{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":71929,"rows_kept":71929,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745712000566,0.3308,94656.0,94649.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1745712001749,0.3308,94656.0,94649.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1745712003956,0.3308,94656.0,94655.0,0.211226]
["bitfinex-derivatives","BTCF0:USTF0",1745712004148,0.3308,94656.0,94655.0,0.351226]
["bitfinex-derivatives","BTCF0:USTF0",1745712005260,0.3308,94656.0,94655.0,0.471226]
["bitfinex-derivatives","BTCF0:USTF0",1745712005556,0.3308,94656.0,94655.0,0.536986]
["bitfinex-derivatives","BTCF0:USTF0",1745712006151,0.3308,94656.0,94655.0,0.54765053]
["bitfinex-derivatives","BTCF0:USTF0",1745712006546,0.3308,94656.0,94655.0,0.48289053]
["bitfinex-derivatives","BTCF0:USTF0",1745712006751,0.3308,94656.0,94655.0,0.54765053]
["bitfinex-derivatives","BTCF0:USTF0",1745712007660,0.29,94656.0,94655.0,0.54765053]
["bitfinex-derivatives","BTCF0:USTF0",1745712007847,0.29,94656.0,94655.0,0.58785053]
["bitfinex-derivatives","BTCF0:USTF0",1745712008753,0.06245037,94656.0,94655.0,0.74749539]
["bitfinex-derivatives","BTCF0:USTF0",1745712008954,0.04647998,94669.0,94655.0,0.63626939]
["bitfinex-derivatives","BTCF0:USTF0",1745712009150,0.23647998,94669.0,94668.0,0.211197]
["bitfinex-derivatives","BTCF0:USTF0",1745712009352,0.23647998,94669.0,94668.0,0.46995386]
["bitfinex-derivatives","BTCF0:USTF0",1745712009962,0.23647998,94669.0,94668.0,0.54605386]
["bitfinex-derivatives","BTCF0:USTF0",1745712010257,0.23647998,94669.0,94668.0,0.66605386]
["bitfinex-derivatives","BTCF0:USTF0",1745712010562,0.23847998,94669.0,94668.0,0.66605386]
["bitfinex-derivatives","BTCF0:USTF0",1745712012450,0.23847998,94669.0,94668.0,0.612057]
["bitfinex-derivatives","BTCF0:USTF0",1745712013054,0.22610379,94669.0,94668.0,0.612057]
["bitfinex-derivatives","BTCF0:USTF0",1745712013362,0.22610379,94669.0,94668.0,0.66614232]
["bitfinex-derivatives","BTCF0:USTF0",1745712014766,0.13536379,94669.0,94668.0,0.66614232]
["bitfinex-derivatives","BTCF0:USTF0",1745712015061,0.13536379,94669.0,94668.0,0.71768899]
["bitfinex-derivatives","BTCF0:USTF0",1745712015359,0.0022589,94681.0,94680.0,0.2111702]
["bitfinex-derivatives","BTCF0:USTF0",1745712015557,0.0622589,94681.0,94680.0,0.7659949]
["bitfinex-derivatives","BTCF0:USTF0",1745712015755,0.0622589,94681.0,94680.0,1.0138749]
["bitfinex-derivatives","BTCF0:USTF0",1745712016260,0.0623389,94681.0,94680.0,1.1338749]
["bitfinex-derivatives","BTCF0:USTF0",1745712016463,0.18392346,94700.0,94699.0,0.2111278]
["bitfinex-derivatives","BTCF0:USTF0",1745712016655,0.36392346,94700.0,94699.0,0.4158878]
["bitfinex-derivatives","BTCF0:USTF0",1745712016973,0.44102346,94700.0,94699.0,0.3511278]
["bitfinex-derivatives","BTCF0:USTF0",1745712017161,0.44102346,94700.0,94699.0,0.5464424]
["bitfinex-derivatives","BTCF0:USTF0",1745712017551,0.44102346,94700.0,94699.0,0.55455483]
["bitfinex-derivatives","BTCF0:USTF0",1745712017960,0.44502346,94700.0,94699.0,0.48979483]
["bitfinex-derivatives","BTCF0:USTF0",1745712018659,0.43802346,94700.0,94699.0,0.48979483]
["bitfinex-derivatives","BTCF0:USTF0",1745712023659,0.43402346,94700.0,94699.0,0.48979483]
["bitfinex-derivatives","BTCF0:USTF0",1745712023861,0.43802346,94700.0,94699.0,0.48979483]
["bitfinex-derivatives","BTCF0:USTF0",1745712028565,1.53273506,94700.0,94699.0,0.26811243]
["bitfinex-derivatives","BTCF0:USTF0",1745712028862,1.53273506,94700.0,94699.0,0.12811243]
["bitfinex-derivatives","BTCF0:USTF0",1745712029062,1.00474506,94700.0,94699.0,0.00811243]
["bitfinex-derivatives","BTCF0:USTF0",1745712029269,1.32160946,94700.0,94687.0,0.01041189]
["bitfinex-derivatives","BTCF0:USTF0",1745712029463,0.3608,94688.0,94681.0,0.21359528]
["bitfinex-derivatives","BTCF0:USTF0",1745712029773,0.0799,94687.0,94685.0,0.2111582]
["bitfinex-derivatives","BTCF0:USTF0",1745712029975,0.3499,94687.0,94686.0,0.2111568]
["bitfinex-derivatives","BTCF0:USTF0",1745712030271,0.3499,94687.0,94686.0,0.22157927]
["bitfinex-derivatives","BTCF0:USTF0",1745712030469,0.455512,94687.0,94686.0,0.22157927]
["bitfinex-derivatives","BTCF0:USTF0",1745712030965,0.456512,94687.0,94686.0,0.23157927]
["bitfinex-derivatives","BTCF0:USTF0",1745712032069,0.3903,94687.0,94686.0,0.35157927]
["bitfinex-derivatives","BTCF0:USTF0",1745712032771,0.3903,94687.0,94686.0,0.3595183]
["bitfinex-derivatives","BTCF0:USTF0",1745712032962,0.7511,94687.0,94686.0,0.3595183]
["bitfinex-derivatives","BTCF0:USTF0",1745712034777,0.3903,94687.0,94686.0,0.3595183]
["bitfinex-derivatives","BTCF0:USTF0",1745712038184,0.3903,94687.0,94686.0,0.2395183]
["bitfinex-derivatives","BTCF0:USTF0",1745712039173,0.7511,94687.0,94686.0,0.3595183]
["bitfinex-derivatives","BTCF0:USTF0",1745712040070,0.3903,94687.0,94686.0,0.3595183]
["bitfinex-derivatives","BTCF0:USTF0",1745712040276,0.7511,94687.0,94686.0,0.3595183]
["bitfinex-derivatives","BTCF0:USTF0",1745712041078,0.7511,94687.0,94686.0,0.2395183]
["bitfinex-derivatives","BTCF0:USTF0",1745712042088,0.3903,94687.0,94686.0,0.2395183]
["bitfinex-derivatives","BTCF0:USTF0",1745712042279,0.7511,94687.0,94686.0,0.2395183]
["bitfinex-derivatives","BTCF0:USTF0",1745712043587,0.7511,94687.0,94686.0,0.2779183]
["bitfinex-derivatives","BTCF0:USTF0",1745712044288,0.3903,94687.0,94686.0,0.3979183]
["bitfinex-derivatives","BTCF0:USTF0",1745712044694,0.7511,94687.0,94686.0,0.3979183]
["bitfinex-derivatives","BTCF0:USTF0",1745712050797,0.7117,94687.0,94686.0,0.3979183]
["bitfinex-derivatives","BTCF0:USTF0",1745712051593,0.3509,94687.0,94686.0,0.3979183]
["bitfinex-derivatives","BTCF0:USTF0",1745712053890,0.7117,94687.0,94686.0,0.3979183]
["bitfinex-derivatives","BTCF0:USTF0",1745712060897,0.3509,94687.0,94686.0,0.3979183]
["bitfinex-derivatives","BTCF0:USTF0",1745712061207,0.7117,94687.0,94686.0,0.3979183]
["bitfinex-derivatives","BTCF0:USTF0",1745712062492,0.7117,94687.0,94686.0,0.38749583]
["bitfinex-derivatives","BTCF0:USTF0",1745712062698,0.7117,94687.0,94686.0,0.33909583]
["bitfinex-derivatives","BTCF0:USTF0",1745712063100,0.817312,94687.0,94686.0,0.21909583]
["bitfinex-derivatives","BTCF0:USTF0",1745712067205,1.178112,94687.0,94686.0,0.21909583]
["bitfinex-derivatives","BTCF0:USTF0",1745712067910,1.178112,94687.0,94686.0,0.35909583]
["bitfinex-derivatives","BTCF0:USTF0",1745712068211,1.596012,94687.0,94686.0,0.35909583]
["bitfinex-derivatives","BTCF0:USTF0",1745712069203,1.596012,94687.0,94686.0,0.47909583]
["bitfinex-derivatives","BTCF0:USTF0",1745712070004,1.366012,94687.0,94686.0,0.47909583]
["bitfinex-derivatives","BTCF0:USTF0",1745712070201,0.3617957,94687.0,94686.0,0.50109463]
["bitfinex-derivatives","BTCF0:USTF0",1745712070405,0.07311539,94697.0,94696.0,0.2111345]
["bitfinex-derivatives","BTCF0:USTF0",1745712070599,0.43391539,94697.0,94696.0,0.3511345]
["bitfinex-derivatives","BTCF0:USTF0",1745712070806,0.07311539,94697.0,94696.0,0.3731333]
["bitfinex-derivatives","BTCF0:USTF0",1745712071200,0.01619905,94700.0,94699.0,0.2111278]
["bitfinex-derivatives","BTCF0:USTF0",1745712071400,5e-08,94700.0,94699.0,0.3731266]
["bitfinex-derivatives","BTCF0:USTF0",1745712071609,5e-08,94700.0,94699.0,0.38345128]
["bitfinex-derivatives","BTCF0:USTF0",1745712072118,5e-08,94700.0,94699.0,0.50345128]
["bitfinex-derivatives","BTCF0:USTF0",1745712073010,0.00300005,94700.0,94699.0,0.50345128]
["bitfinex-derivatives","BTCF0:USTF0",1745712079416,0.00300005,94700.0,94699.0,0.86425128]
["bitfinex-derivatives","BTCF0:USTF0",1745712082116,0.00300005,94700.0,94699.0,0.50345128]
["bitfinex-derivatives","BTCF0:USTF0",1745712082319,0.00300005,94700.0,94699.0,0.86425128]
["bitfinex-derivatives","BTCF0:USTF0",1745712085219,5e-08,94700.0,94699.0,0.86425128]
["bitfinex-derivatives","BTCF0:USTF0",1745712087013,5e-08,94700.0,94699.0,0.50345128]
["bitfinex-derivatives","BTCF0:USTF0",1745712091711,5e-08,94700.0,94699.0,0.4931266]
["bitfinex-derivatives","BTCF0:USTF0",1745712093318,5e-08,94700.0,94699.0,0.4711278]
["bitfinex-derivatives","BTCF0:USTF0",1745712094716,0.04020005,94700.0,94699.0,0.4711278]
["bitfinex-derivatives","BTCF0:USTF0",1745712099014,0.04020005,94700.0,94699.0,0.4931266]
["bitfinex-derivatives","BTCF0:USTF0",1745712104920,0.04020005,94700.0,94699.0,0.4711278]
["bitfinex-derivatives","BTCF0:USTF0",1745712105118,0.385796,94700.0,94699.0,0.4711278]
["bitfinex-derivatives","BTCF0:USTF0",1745712105312,0.386796,94700.0,94699.0,0.4711278]
["bitfinex-derivatives","BTCF0:USTF0",1745712106122,0.386796,94700.0,94699.0,0.3511278]
["bitfinex-derivatives","BTCF0:USTF0",1745712108317,0.747596,94700.0,94699.0,0.3511278]
["bitfinex-derivatives","BTCF0:USTF0",1745712110031,0.642,94700.0,94699.0,0.3511278]
["bitfinex-derivatives","BTCF0:USTF0",1745712111118,0.2812,94700.0,94699.0,0.3511278]
["bitfinex-derivatives","BTCF0:USTF0",1745712111324,0.642,94700.0,94699.0,0.3511278]
["bitfinex-derivatives","BTCF0:USTF0",1745712111528,0.2812,94700.0,94699.0,0.3511278]
["bitfinex-derivatives","BTCF0:USTF0",1745712111728,0.642,94700.0,94699.0,0.3511278]
["bitfinex-derivatives","BTCF0:USTF0",1745712112121,0.2812,94700.0,94699.0,0.4711278]
["bitfinex-derivatives","BTCF0:USTF0",1745712112317,0.642,94700.0,94699.0,0.4711278]
["bitfinex-derivatives","BTCF0:USTF0",1745712113623,0.2812,94700.0,94699.0,0.4711278]
["bitfinex-derivatives","BTCF0:USTF0",1745712113823,0.642,94700.0,94699.0,0.4711278]
["bitfinex-derivatives","BTCF0:USTF0",1745712117319,0.642,94700.0,94699.0,0.5098278]
["bitfinex-derivatives","BTCF0:USTF0",1745712117519,0.642,94700.0,94699.0,0.5487278]
["bitfinex-derivatives","BTCF0:USTF0",1745712117726,0.2812,94700.0,94699.0,0.5487278]
["bitfinex-derivatives","BTCF0:USTF0",1745712117920,0.642,94700.0,94699.0,0.5487278]
["bitfinex-derivatives","BTCF0:USTF0",1745712118837,0.2812,94700.0,94699.0,0.5487278]
["bitfinex-derivatives","BTCF0:USTF0",1745712119029,0.642,94700.0,94699.0,0.5487278]
["bitfinex-derivatives","BTCF0:USTF0",1745712123626,0.2812,94700.0,94699.0,0.5487278]
["bitfinex-derivatives","BTCF0:USTF0",1745712123829,0.642,94700.0,94699.0,0.5487278]
["bitfinex-derivatives","BTCF0:USTF0",1745712125937,0.2812,94700.0,94699.0,0.5487278]
["bitfinex-derivatives","BTCF0:USTF0",1745712126327,0.642,94700.0,94699.0,0.5487278]
["bitfinex-derivatives","BTCF0:USTF0",1745712127931,0.6018,94700.0,94699.0,0.5487278]
["bitfinex-derivatives","BTCF0:USTF0",1745712129631,0.644,94700.0,94699.0,0.5487278]
["bitfinex-derivatives","BTCF0:USTF0",1745712130635,0.8551256,94700.0,94699.0,0.5098278]
["bitfinex-derivatives","BTCF0:USTF0",1745712130836,0.9607216,94700.0,94699.0,0.4711278]
["bitfinex-derivatives","BTCF0:USTF0",1745712131232,0.9607216,94700.0,94699.0,0.3511278]
["bitfinex-derivatives","BTCF0:USTF0",1745712131429,0.6018,94700.0,94699.0,0.3511278]
["bitfinex-derivatives","BTCF0:USTF0",1745712131739,0.3818,94700.0,94699.0,0.3511278]
["bitfinex-derivatives","BTCF0:USTF0",1745712132035,0.3818,94700.0,94699.0,0.3912278]
["bitfinex-derivatives","BTCF0:USTF0",1745712132251,0.3818,94700.0,94699.0,0.5933278]
["bitfinex-derivatives","BTCF0:USTF0",1745712135233,0.2967394,94700.0,94699.0,0.6153266]
["bitfinex-derivatives","BTCF0:USTF0",1745712135428,0.05373624,94706.0,94705.0,0.2111145]
["bitfinex-derivatives","BTCF0:USTF0",1745712135634,0.05373624,94706.0,94705.0,0.3731133]
["bitfinex-derivatives","BTCF0:USTF0",1745712136143,0.05373624,94706.0,94705.0,0.4931133]
["bitfinex-derivatives","BTCF0:USTF0",1745712136341,0.05373624,94706.0,94705.0,0.5722133]
["bitfinex-derivatives","BTCF0:USTF0",1745712136635,0.41399644,94718.0,94710.0,0.2111033]
["bitfinex-derivatives","BTCF0:USTF0",1745712136837,0.41399644,94718.0,94710.0,0.3831021]
["bitfinex-derivatives","BTCF0:USTF0",1745712137141,0.41399644,94718.0,94710.0,0.5031021]
["bitfinex-derivatives","BTCF0:USTF0",1745712137535,0.41399644,94718.0,94710.0,0.5436021]
["bitfinex-derivatives","BTCF0:USTF0",1745712138030,0.05319644,94718.0,94710.0,0.5436021]
["bitfinex-derivatives","BTCF0:USTF0",1745712138537,0.11056293,94711.0,94710.0,0.5436021]
["bitfinex-derivatives","BTCF0:USTF0",1745712138739,0.003,94711.0,94710.0,0.5436021]
["bitfinex-derivatives","BTCF0:USTF0",1745712139739,0.003,94711.0,94710.0,0.5823021]
["bitfinex-derivatives","BTCF0:USTF0",1745712143136,0.05319644,94718.0,94717.0,0.2110877]
["bitfinex-derivatives","BTCF0:USTF0",1745712143342,0.11319644,94718.0,94717.0,0.3830865]
["bitfinex-derivatives","BTCF0:USTF0",1745712144038,0.11319644,94718.0,94717.0,0.4671865]
["bitfinex-derivatives","BTCF0:USTF0",1745712144234,0.11319644,94718.0,94717.0,0.5871865]
["bitfinex-derivatives","BTCF0:USTF0",1745712144539,0.05319644,94718.0,94717.0,0.5871865]
["bitfinex-derivatives","BTCF0:USTF0",1745712145247,0.05619644,94718.0,94717.0,0.5871865]
["bitfinex-derivatives","BTCF0:USTF0",1745712148336,0.05519644,94718.0,94717.0,0.5871865]
["bitfinex-derivatives","BTCF0:USTF0",1745712151541,4e-08,94718.0,94717.0,0.5871865]
["bitfinex-derivatives","BTCF0:USTF0",1745712158050,4e-08,94718.0,94717.0,0.9479865]
["bitfinex-derivatives","BTCF0:USTF0",1745712158253,0.0052,94728.0,94717.0,0.7368988]
["bitfinex-derivatives","BTCF0:USTF0",1745712158446,0.1152,94728.0,94727.0,0.2330642]
["bitfinex-derivatives","BTCF0:USTF0",1745712158749,0.1152,94728.0,94727.0,0.3930642]
["bitfinex-derivatives","BTCF0:USTF0",1745712159144,0.1152,94728.0,94727.0,0.5130642]
["bitfinex-derivatives","BTCF0:USTF0",1745712159351,0.1152,94728.0,94727.0,0.6418642]
["bitfinex-derivatives","BTCF0:USTF0",1745712160254,0.1152,94728.0,94727.0,0.65260408]
["bitfinex-derivatives","BTCF0:USTF0",1745712160552,0.1182,94728.0,94727.0,0.65260408]
["bitfinex-derivatives","BTCF0:USTF0",1745712161440,0.1585,94728.0,94727.0,0.65260408]
["bitfinex-derivatives","BTCF0:USTF0",1745712162449,0.2016,94728.0,94727.0,0.65260408]
["bitfinex-derivatives","BTCF0:USTF0",1745712167052,0.1986,94728.0,94727.0,0.65360408]
["bitfinex-derivatives","BTCF0:USTF0",1745712167852,0.1583,94728.0,94727.0,0.65360408]
["bitfinex-derivatives","BTCF0:USTF0",1745712169050,0.1152,94728.0,94727.0,0.65360408]
["bitfinex-derivatives","BTCF0:USTF0",1745712177850,0.3608,94739.0,94729.0,0.211061]
["bitfinex-derivatives","BTCF0:USTF0",1745712178051,0.07659844,94730.0,94729.0,0.3730598]
["bitfinex-derivatives","BTCF0:USTF0",1745712178265,0.01659844,94730.0,94729.0,0.4930598]
["bitfinex-derivatives","BTCF0:USTF0",1745712182448,0.01659844,94730.0,94729.0,0.8538598]
["bitfinex-derivatives","BTCF0:USTF0",1745712188664,0.01659844,94730.0,94729.0,0.4930598]
["bitfinex-derivatives","BTCF0:USTF0",1745712189155,0.01659844,94730.0,94729.0,0.5762598]
["bitfinex-derivatives","BTCF0:USTF0",1745712192158,0.0844,94738.0,94737.0,0.2110432]
["bitfinex-derivatives","BTCF0:USTF0",1745712192358,0.1544,94738.0,94737.0,0.3710432]
["bitfinex-derivatives","BTCF0:USTF0",1745712192558,0.1544,94738.0,94737.0,0.393042]
["bitfinex-derivatives","BTCF0:USTF0",1745712192959,0.1544,94738.0,94737.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1745712193162,0.1544,94738.0,94737.0,0.57924417]
["bitfinex-derivatives","BTCF0:USTF0",1745712193465,0.09487325,94742.0,94741.0,0.2110342]
["bitfinex-derivatives","BTCF0:USTF0",1745712193658,0.17487325,94742.0,94741.0,0.35713881]
["bitfinex-derivatives","BTCF0:USTF0",1745712193854,0.17487325,94742.0,94741.0,0.37913761]
["bitfinex-derivatives","BTCF0:USTF0",1745712194062,0.17487325,94742.0,94741.0,0.49913761]
["bitfinex-derivatives","BTCF0:USTF0",1745712194364,0.2110409,94740.0,94739.0,0.2110365]
["bitfinex-derivatives","BTCF0:USTF0",1745712194555,1.0088009,94740.0,94739.0,0.2610365]
["bitfinex-derivatives","BTCF0:USTF0",1745712194760,1.1143529,94740.0,94739.0,0.2610365]
["bitfinex-derivatives","BTCF0:USTF0",1745712194962,0.5865929,94740.0,94739.0,0.2610365]
["bitfinex-derivatives","BTCF0:USTF0",1745712195970,0.8365929,94740.0,94739.0,0.2610365]
["bitfinex-derivatives","BTCF0:USTF0",1745712196365,0.6290929,94740.0,94739.0,0.2610365]
["bitfinex-derivatives","BTCF0:USTF0",1745712196664,1.4616124,94740.0,94739.0,0.2110365]
["bitfinex-derivatives","BTCF0:USTF0",1745712197371,1.4088529,94740.0,94739.0,0.2110365]
["bitfinex-derivatives","BTCF0:USTF0",1745712198268,1.1588529,94740.0,94739.0,0.2110365]
["bitfinex-derivatives","BTCF0:USTF0",1745712198959,1.3526929,94740.0,94739.0,0.2110365]
["bitfinex-derivatives","BTCF0:USTF0",1745712199267,1.3526929,94740.0,94739.0,0.3310365]
["bitfinex-derivatives","BTCF0:USTF0",1745712200169,1.3526929,94740.0,94739.0,0.2110365]
["bitfinex-derivatives","BTCF0:USTF0",1745712203075,0.6392929,94740.0,94739.0,0.2110365]
["bitfinex-derivatives","BTCF0:USTF0",1745712203366,1.3608929,94740.0,94739.0,0.2110365]
["bitfinex-derivatives","BTCF0:USTF0",1745712204060,1.3608929,94740.0,94739.0,0.3310365]
["bitfinex-derivatives","BTCF0:USTF0",1745712205568,0.263845,94725.0,94724.0,0.2638215]
["bitfinex-derivatives","BTCF0:USTF0",1745712205766,0.894645,94725.0,94724.0,0.3938215]
["bitfinex-derivatives","BTCF0:USTF0",1745712206167,1.0001818,94725.0,94724.0,0.5138215]
["bitfinex-derivatives","BTCF0:USTF0",1745712206466,1.1057498,94725.0,94724.0,0.27384658]
["bitfinex-derivatives","BTCF0:USTF0",1745712206668,1.1057498,94725.0,94724.0,0.27484658]
["bitfinex-derivatives","BTCF0:USTF0",1745712206862,1.11626875,94725.0,94724.0,0.26677121]
["bitfinex-derivatives","BTCF0:USTF0",1745712207068,0.2111033,94710.0,94709.0,0.26308949]
["bitfinex-derivatives","BTCF0:USTF0",1745712207367,0.8219033,94710.0,94709.0,0.41308949]
["bitfinex-derivatives","BTCF0:USTF0",1745712207964,0.8744033,94710.0,94709.0,0.41308949]
["bitfinex-derivatives","BTCF0:USTF0",1745712209065,0.8744033,94710.0,94709.0,0.53308949]
["bitfinex-derivatives","BTCF0:USTF0",1745712209266,0.8744033,94710.0,94709.0,0.53508949]
["bitfinex-derivatives","BTCF0:USTF0",1745712210573,0.5136033,94710.0,94709.0,0.53508949]
["bitfinex-derivatives","BTCF0:USTF0",1745712210875,0.8744033,94710.0,94709.0,0.53508949]
["bitfinex-derivatives","BTCF0:USTF0",1745712211071,0.8744033,94710.0,94709.0,0.41508949]
["bitfinex-derivatives","BTCF0:USTF0",1745712211575,0.5136033,94710.0,94709.0,0.41508949]
["bitfinex-derivatives","BTCF0:USTF0",1745712211775,0.8744033,94710.0,94709.0,0.41508949]
["bitfinex-derivatives","BTCF0:USTF0",1745712212168,0.8744033,94710.0,94709.0,0.53508949]
["bitfinex-derivatives","BTCF0:USTF0",1745712218170,0.8744033,94710.0,94709.0,0.53308949]
["bitfinex-derivatives","BTCF0:USTF0",1745712218875,0.9717913,94710.0,94709.0,0.32198399]
["bitfinex-derivatives","BTCF0:USTF0",1745712219067,0.9799913,94710.0,94709.0,0.20198399]
["bitfinex-derivatives","BTCF0:USTF0",1745712220070,1.7579213,94710.0,94709.0,0.20198399]
["bitfinex-derivatives","BTCF0:USTF0",1745712220287,1.7579213,94710.0,94709.0,0.10605544]
["bitfinex-derivatives","BTCF0:USTF0",1745712220475,0.2111301,94698.0,94693.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745712220668,0.8619301,94698.0,94697.0,0.11527997]
["bitfinex-derivatives","BTCF0:USTF0",1745712220874,0.9675301,94698.0,94697.0,0.11527997]
["bitfinex-derivatives","BTCF0:USTF0",1745712221177,0.9675301,94698.0,94697.0,0.12339645]
["bitfinex-derivatives","BTCF0:USTF0",1745712221772,0.9675301,94698.0,94697.0,0.33452635]
["bitfinex-derivatives","BTCF0:USTF0",1745712222082,0.9675301,94698.0,94697.0,0.45452635]
["bitfinex-derivatives","BTCF0:USTF0",1745712222475,0.9685301,94698.0,94697.0,0.45452635]
["bitfinex-derivatives","BTCF0:USTF0",1745712223085,0.9685301,94698.0,94697.0,0.33452635]
["bitfinex-derivatives","BTCF0:USTF0",1745712223293,0.9685301,94698.0,94697.0,0.37952635]
["bitfinex-derivatives","BTCF0:USTF0",1745712225286,0.9685301,94698.0,94697.0,0.28839645]
["bitfinex-derivatives","BTCF0:USTF0",1745712226784,0.9685301,94698.0,94697.0,0.49952875]
["bitfinex-derivatives","BTCF0:USTF0",1745712228285,1.3293301,94698.0,94697.0,0.49952875]
["bitfinex-derivatives","BTCF0:USTF0",1745712228583,0.6077301,94698.0,94697.0,0.49952875]
["bitfinex-derivatives","BTCF0:USTF0",1745712228785,1.3293301,94698.0,94697.0,0.49952875]
["bitfinex-derivatives","BTCF0:USTF0",1745712229684,0.6077301,94698.0,94697.0,0.49952875]
["bitfinex-derivatives","BTCF0:USTF0",1745712229881,1.3293301,94698.0,94697.0,0.49952875]
["bitfinex-derivatives","BTCF0:USTF0",1745712230180,1.3293301,94698.0,94697.0,0.54462875]
["bitfinex-derivatives","BTCF0:USTF0",1745712230583,0.6077301,94698.0,94697.0,0.54462875]
["bitfinex-derivatives","BTCF0:USTF0",1745712230886,1.3293301,94698.0,94697.0,0.54462875]
["bitfinex-derivatives","BTCF0:USTF0",1745712231278,0.6077301,94698.0,94697.0,0.54462875]
["bitfinex-derivatives","BTCF0:USTF0",1745712231486,1.3293301,94698.0,94697.0,0.54462875]
["bitfinex-derivatives","BTCF0:USTF0",1745712236786,0.6077301,94698.0,94697.0,0.54462875]
["bitfinex-derivatives","BTCF0:USTF0",1745712237189,1.3293301,94698.0,94697.0,0.54462875]
["bitfinex-derivatives","BTCF0:USTF0",1745712237885,0.6077301,94698.0,94697.0,0.54462875]
["bitfinex-derivatives","BTCF0:USTF0",1745712238190,1.3293301,94698.0,94697.0,0.54462875]
["bitfinex-derivatives","BTCF0:USTF0",1745712239190,1.2237301,94698.0,94697.0,0.54462875]
["bitfinex-derivatives","BTCF0:USTF0",1745712239391,1.2889701,94698.0,94697.0,0.54462875]
["bitfinex-derivatives","BTCF0:USTF0",1745712241588,1.2889701,94698.0,94697.0,0.33349645]
["bitfinex-derivatives","BTCF0:USTF0",1745712242395,1.2889701,94698.0,94697.0,0.54462875]
["bitfinex-derivatives","BTCF0:USTF0",1745712242796,1.2889701,94698.0,94697.0,0.33349645]
["bitfinex-derivatives","BTCF0:USTF0",1745712242989,1.3329701,94698.0,94697.0,0.32537997]
["bitfinex-derivatives","BTCF0:USTF0",1745712243486,1.3754701,94698.0,94697.0,0.32537997]
["bitfinex-derivatives","BTCF0:USTF0",1745712244087,1.3329701,94698.0,94697.0,0.32537997]
["bitfinex-derivatives","BTCF0:USTF0",1745712244293,1.2889701,94698.0,94697.0,0.32537997]
["bitfinex-derivatives","BTCF0:USTF0",1745712245189,1.36939392,94698.0,94697.0,0.32537997]
["bitfinex-derivatives","BTCF0:USTF0",1745712245383,1.36939392,94698.0,94697.0,0.53651227]
["bitfinex-derivatives","BTCF0:USTF0",1745712245785,1.30415392,94698.0,94697.0,0.53651227]
["bitfinex-derivatives","BTCF0:USTF0",1745712245987,1.36939392,94698.0,94697.0,0.53651227]
["bitfinex-derivatives","BTCF0:USTF0",1745712246390,1.36939392,94698.0,94697.0,0.54423573]
["bitfinex-derivatives","BTCF0:USTF0",1745712247183,1.15826382,94698.0,94697.0,0.54423573]
["bitfinex-derivatives","BTCF0:USTF0",1745712247496,1.15826382,94698.0,94697.0,0.56623453]
["bitfinex-derivatives","BTCF0:USTF0",1745712248199,1.36939392,94698.0,94697.0,0.56623453]
["bitfinex-derivatives","BTCF0:USTF0",1745712248383,1.36839392,94698.0,94697.0,0.56623453]
["bitfinex-derivatives","BTCF0:USTF0",1745712249498,1.2879701,94698.0,94697.0,0.56623453]
["bitfinex-derivatives","BTCF0:USTF0",1745712250297,0.9271701,94698.0,94697.0,0.56623453]
["bitfinex-derivatives","BTCF0:USTF0",1745712252395,0.71604,94698.0,94697.0,0.56623453]
["bitfinex-derivatives","BTCF0:USTF0",1745712252699,0.50604,94698.0,94697.0,0.56623453]
["bitfinex-derivatives","BTCF0:USTF0",1745712253500,0.7171701,94698.0,94697.0,0.56623453]
["bitfinex-derivatives","BTCF0:USTF0",1745712254400,0.50604,94698.0,94697.0,0.56623453]
["bitfinex-derivatives","BTCF0:USTF0",1745712257703,0.14524,94698.0,94697.0,0.56623453]
["bitfinex-derivatives","BTCF0:USTF0",1745712257894,0.50604,94698.0,94697.0,0.56623453]
["bitfinex-derivatives","BTCF0:USTF0",1745712258906,0.14524,94698.0,94697.0,0.56623453]
["bitfinex-derivatives","BTCF0:USTF0",1745712259405,0.50604,94698.0,94697.0,0.56623453]
["bitfinex-derivatives","BTCF0:USTF0",1745712259902,0.7171701,94698.0,94697.0,0.56623453]
["bitfinex-derivatives","BTCF0:USTF0",1745712260103,0.50604,94698.0,94697.0,0.56623453]
["bitfinex-derivatives","BTCF0:USTF0",1745712260995,0.50604,94698.0,94697.0,0.97503453]
["bitfinex-derivatives","BTCF0:USTF0",1745712261643,0.50604,94698.0,94697.0,0.99099566]
["bitfinex-derivatives","BTCF0:USTF0",1745712263012,0.4408,94698.0,94697.0,0.99099566]
["bitfinex-derivatives","BTCF0:USTF0",1745712264008,0.08,94698.0,94697.0,0.97503453]
["bitfinex-derivatives","BTCF0:USTF0",1745712264409,0.2911301,94698.0,94697.0,0.65280343]
["bitfinex-derivatives","BTCF0:USTF0",1745712264804,0.3562501,94698.0,94697.0,0.65280343]
["bitfinex-derivatives","BTCF0:USTF0",1745712265010,0.4411501,94698.0,94697.0,0.65280343]
["bitfinex-derivatives","BTCF0:USTF0",1745712265210,0.5467501,94698.0,94697.0,0.23627997]
["bitfinex-derivatives","BTCF0:USTF0",1745712266209,0.5467501,94698.0,94697.0,0.11627997]
["bitfinex-derivatives","BTCF0:USTF0",1745712266613,0.5467501,94698.0,94697.0,0.11527997]
["bitfinex-derivatives","BTCF0:USTF0",1745712268910,1.3247501,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745712269100,0.9167501,94698.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745712269307,1.4447501,94698.0,94697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745712270414,1.3277501,94698.0,94697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745712270812,1.3247501,94698.0,94697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745712271010,1.3277501,94698.0,94697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745712271703,1.37139623,94698.0,94697.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745712275213,0.2111791,94676.0,94675.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745712275513,1.2479391,94676.0,94675.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1745712276109,1.2479391,94676.0,94675.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1745712276312,1.3343391,94676.0,94675.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1745712276511,1.3447376,94676.0,94675.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1745712276709,1.45036161,94676.0,94675.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1745712276910,1.45036161,94676.0,94675.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745712277112,1.45036161,94676.0,94675.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745712277806,1.45036161,94676.0,94675.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745712278807,1.45036161,94676.0,94675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745712279213,0.2111903,94671.0,94670.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1745712279413,0.4611903,94671.0,94670.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1745712279617,0.56681831,94671.0,94670.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1745712280119,0.65401831,94671.0,94670.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1745712280421,0.65401831,94671.0,94670.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1745712280720,0.65401831,94671.0,94670.0,0.1220563]
["bitfinex-derivatives","BTCF0:USTF0",1745712282708,1.37561831,94671.0,94670.0,0.1220563]
["bitfinex-derivatives","BTCF0:USTF0",1745712286113,1.2699903,94671.0,94670.0,0.1220563]
["bitfinex-derivatives","BTCF0:USTF0",1745712289135,1.2282903,94671.0,94670.0,0.1220563]
["bitfinex-derivatives","BTCF0:USTF0",1745712290520,1.1827903,94671.0,94670.0,0.1220563]
["bitfinex-derivatives","BTCF0:USTF0",1745712298024,0.4611903,94671.0,94670.0,0.1220563]
["bitfinex-derivatives","BTCF0:USTF0",1745712298338,1.1827903,94671.0,94670.0,0.1220563]
["bitfinex-derivatives","BTCF0:USTF0",1745712301531,1.1827903,94671.0,94670.0,0.1628563]
["bitfinex-derivatives","BTCF0:USTF0",1745712303735,1.1827903,94671.0,94670.0,0.1728563]
["bitfinex-derivatives","BTCF0:USTF0",1745712303936,1.2483903,94671.0,94670.0,0.1728563]
["bitfinex-derivatives","BTCF0:USTF0",1745712310438,1.1827903,94671.0,94670.0,0.1728563]
["bitfinex-derivatives","BTCF0:USTF0",1745712310637,1.2483903,94671.0,94670.0,0.1728563]
["bitfinex-derivatives","BTCF0:USTF0",1745712310835,1.29204315,94671.0,94670.0,0.1728563]
["bitfinex-derivatives","BTCF0:USTF0",1745712311230,1.22644315,94671.0,94670.0,0.1728563]
["bitfinex-derivatives","BTCF0:USTF0",1745712311430,1.29204315,94671.0,94670.0,0.1728563]
["bitfinex-derivatives","BTCF0:USTF0",1745712317134,1.29204315,94671.0,94670.0,0.1948551]
["bitfinex-derivatives","BTCF0:USTF0",1745712317840,0.57044315,94671.0,94670.0,0.1948551]
["bitfinex-derivatives","BTCF0:USTF0",1745712318142,1.29204315,94671.0,94670.0,0.1948551]
["bitfinex-derivatives","BTCF0:USTF0",1745712319741,1.29204315,94671.0,94670.0,0.1628563]
["bitfinex-derivatives","BTCF0:USTF0",1745712321044,1.29204315,94671.0,94670.0,0.0136546]
["bitfinex-derivatives","BTCF0:USTF0",1745712321235,0.2112215,94657.0,94656.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745712321439,0.8120215,94657.0,94656.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745712321636,0.9176655,94657.0,94656.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745712322045,1.0048655,94657.0,94656.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745712322348,1.0048655,94657.0,94656.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1745712322748,1.0048655,94657.0,94656.0,0.1240001]
["bitfinex-derivatives","BTCF0:USTF0",1745712323550,1.04851835,94657.0,94656.0,0.1240001]
["bitfinex-derivatives","BTCF0:USTF0",1745712324440,1.04833241,94657.0,94656.0,0.1240001]
["bitfinex-derivatives","BTCF0:USTF0",1745712324842,1.40913241,94657.0,94656.0,0.1240001]
["bitfinex-derivatives","BTCF0:USTF0",1745712326741,1.40913241,94657.0,94656.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1745712326950,1.47509241,94657.0,94656.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1745712327848,1.28224841,94657.0,94656.0,0.1439989]
["bitfinex-derivatives","BTCF0:USTF0",1745712328153,1.21628841,94657.0,94656.0,0.1439989]
["bitfinex-derivatives","BTCF0:USTF0",1745712328361,1.28224841,94657.0,94656.0,0.1439989]
["bitfinex-derivatives","BTCF0:USTF0",1745712328855,1.21628841,94657.0,94656.0,0.1439989]
["bitfinex-derivatives","BTCF0:USTF0",1745712329050,1.28224841,94657.0,94656.0,0.1439989]
["bitfinex-derivatives","BTCF0:USTF0",1745712329444,1.28224841,94657.0,94656.0,0.7640226]
["bitfinex-derivatives","BTCF0:USTF0",1745712330156,1.28224841,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712331749,1.28224841,94657.0,94656.0,0.8530226]
["bitfinex-derivatives","BTCF0:USTF0",1745712331950,1.23859556,94657.0,94656.0,0.8630226]
["bitfinex-derivatives","BTCF0:USTF0",1745712334051,1.17263556,94657.0,94656.0,0.8630226]
["bitfinex-derivatives","BTCF0:USTF0",1745712334251,1.23859556,94657.0,94656.0,0.6517989]
["bitfinex-derivatives","BTCF0:USTF0",1745712334655,1.23859556,94657.0,94656.0,0.8630226]
["bitfinex-derivatives","BTCF0:USTF0",1745712335858,1.23859556,94657.0,94656.0,0.6517989]
["bitfinex-derivatives","BTCF0:USTF0",1745712336558,1.23859556,94657.0,94656.0,0.66744717]
["bitfinex-derivatives","BTCF0:USTF0",1745712336858,0.51699556,94657.0,94656.0,0.66744717]
["bitfinex-derivatives","BTCF0:USTF0",1745712337055,1.23859556,94657.0,94656.0,0.66744717]
["bitfinex-derivatives","BTCF0:USTF0",1745712337556,1.23859556,94657.0,94656.0,0.6517989]
["bitfinex-derivatives","BTCF0:USTF0",1745712347164,1.28189556,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712349565,1.23859556,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712353260,1.28569556,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712354467,1.39272796,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712356573,1.34562796,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712358858,1.23859556,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712359462,1.32799556,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712363671,1.28479556,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712363865,0.56319556,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712364067,1.28479556,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712365991,1.23859556,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712366484,1.41604571,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712366683,1.41636571,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712370889,1.23891556,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712372585,1.17263556,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712372796,1.23891556,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712373895,0.51731556,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712374097,1.23891556,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712377697,0.51731556,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712377889,1.23891556,94657.0,94656.0,0.6417989]
["bitfinex-derivatives","BTCF0:USTF0",1745712385402,1.02776,94657.0,94656.0,0.8630226]
["bitfinex-derivatives","BTCF0:USTF0",1745712388202,1.2389815,94657.0,94656.0,0.8630226]
["bitfinex-derivatives","BTCF0:USTF0",1745712391904,1.1728215,94657.0,94656.0,0.8630226]
["bitfinex-derivatives","BTCF0:USTF0",1745712394812,1.2136215,94657.0,94656.0,0.8630226]
["bitfinex-derivatives","BTCF0:USTF0",1745712397010,1.2136215,94657.0,94656.0,0.8410238]
["bitfinex-derivatives","BTCF0:USTF0",1745712397309,1.2136215,94657.0,94656.0,0.8630226]
["bitfinex-derivatives","BTCF0:USTF0",1745712400704,0.4920215,94657.0,94656.0,0.8630226]
["bitfinex-derivatives","BTCF0:USTF0",1745712401011,1.2136215,94657.0,94656.0,0.8630226]
["bitfinex-derivatives","BTCF0:USTF0",1745712406720,1.2136215,94657.0,94656.0,0.8410238]
["bitfinex-derivatives","BTCF0:USTF0",1745712406925,1.2136215,94657.0,94656.0,0.8630226]
["bitfinex-derivatives","BTCF0:USTF0",1745712408519,1.2136215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712408928,0.9616,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712409313,1.1728215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712413522,1.2144215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712414919,0.4928215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712415223,1.2144215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712416315,1.1728215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712417815,0.4512215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712418016,1.1728215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712419315,0.9616,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712419722,1.1728215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712420422,0.4512215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712420630,1.1728215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712422324,0.4512215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712422526,1.1728215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712423627,0.4512215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712423826,1.1728215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712424027,1.2144215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712424422,0.4928215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712424618,1.2144215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712426527,0.4928215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712426729,1.2144215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712429640,0.9616,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712431936,1.1728215,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712432236,0.9616,94657.0,94656.0,0.8590226]
["bitfinex-derivatives","BTCF0:USTF0",1745712432840,0.9616,94657.0,94656.0,0.87493929]
["bitfinex-derivatives","BTCF0:USTF0",1745712433039,0.1337905,94664.0,94663.0,0.2112081]
["bitfinex-derivatives","BTCF0:USTF0",1745712433337,0.06572,94676.0,94672.0,0.211188]
["bitfinex-derivatives","BTCF0:USTF0",1745712433535,0.16,94692.0,94689.0,0.0527871]
["bitfinex-derivatives","BTCF0:USTF0",1745712433727,0.0527838,94696.0,94695.0,0.2111345]
["bitfinex-derivatives","BTCF0:USTF0",1745712433927,0.4711345,94696.0,94695.0,0.3011345]
["bitfinex-derivatives","BTCF0:USTF0",1745712434127,0.4711345,94696.0,94695.0,0.4622345]
["bitfinex-derivatives","BTCF0:USTF0",1745712435124,0.26,94696.0,94695.0,0.4622345]
["bitfinex-derivatives","BTCF0:USTF0",1745712436832,0.4711345,94696.0,94695.0,0.5469345]
["bitfinex-derivatives","BTCF0:USTF0",1745712437638,0.4711345,94696.0,94695.0,0.9557345]
["bitfinex-derivatives","BTCF0:USTF0",1745712437841,0.26,94696.0,94695.0,0.9557345]
["bitfinex-derivatives","BTCF0:USTF0",1745712440536,0.4711345,94696.0,94695.0,0.9557345]
["bitfinex-derivatives","BTCF0:USTF0",1745712440940,0.26,94696.0,94695.0,0.9557345]
["bitfinex-derivatives","BTCF0:USTF0",1745712444843,0.4711345,94696.0,94695.0,0.9557345]
["bitfinex-derivatives","BTCF0:USTF0",1745712445037,0.26,94696.0,94695.0,0.9557345]
["bitfinex-derivatives","BTCF0:USTF0",1745712445842,0.4711345,94696.0,94695.0,0.9557345]
["bitfinex-derivatives","BTCF0:USTF0",1745712447143,0.26,94696.0,94695.0,0.9557345]
["bitfinex-derivatives","BTCF0:USTF0",1745712447536,0.4711345,94696.0,94695.0,0.9557345]
["bitfinex-derivatives","BTCF0:USTF0",1745712448743,0.26,94696.0,94695.0,0.9557345]
["bitfinex-derivatives","BTCF0:USTF0",1745712450047,0.26,94696.0,94695.0,0.97184461]
["bitfinex-derivatives","BTCF0:USTF0",1745712450444,0.26,94696.0,94695.0,0.98784354]
["bitfinex-derivatives","BTCF0:USTF0",1745712452256,0.0391,94705.0,94700.0,0.0527809]
["bitfinex-derivatives","BTCF0:USTF0",1745712452439,0.09,94705.0,94704.0,0.2111167]
["bitfinex-derivatives","BTCF0:USTF0",1745712452639,0.09,94705.0,94704.0,0.36722681]
["bitfinex-derivatives","BTCF0:USTF0",1745712453051,0.09,94705.0,94704.0,0.37960221]
["bitfinex-derivatives","BTCF0:USTF0",1745712453249,0.09,94705.0,94704.0,0.49960221]
["bitfinex-derivatives","BTCF0:USTF0",1745712453455,0.09,94705.0,94704.0,0.51560114]
["bitfinex-derivatives","BTCF0:USTF0",1745712454043,0.091,94705.0,94704.0,0.51560114]
["bitfinex-derivatives","BTCF0:USTF0",1745712454353,0.3021145,94705.0,94704.0,0.52366704]
["bitfinex-derivatives","BTCF0:USTF0",1745712454748,0.091,94705.0,94704.0,0.52366704]
["bitfinex-derivatives","BTCF0:USTF0",1745712455154,0.0857199,94705.0,94704.0,0.52366704]
["bitfinex-derivatives","BTCF0:USTF0",1745712456351,0.0857199,94705.0,94704.0,0.49518153]
["bitfinex-derivatives","BTCF0:USTF0",1745712456655,0.0857199,94705.0,94704.0,0.52405707]
["bitfinex-derivatives","BTCF0:USTF0",1745712457150,0.0857199,94705.0,94704.0,0.31294037]
["bitfinex-derivatives","BTCF0:USTF0",1745712457352,0.2968344,94705.0,94704.0,0.52405707]
["bitfinex-derivatives","BTCF0:USTF0",1745712457552,0.3774344,94705.0,94704.0,0.52405707]
["bitfinex-derivatives","BTCF0:USTF0",1745712458147,0.3774344,94705.0,94704.0,0.93285707]
["bitfinex-derivatives","BTCF0:USTF0",1745712459043,0.3774344,94705.0,94704.0,0.72174037]
["bitfinex-derivatives","BTCF0:USTF0",1745712459444,0.3774344,94705.0,94704.0,0.93285707]
["bitfinex-derivatives","BTCF0:USTF0",1745712460250,0.3774344,94705.0,94704.0,0.93285902]
["bitfinex-derivatives","BTCF0:USTF0",1745712460451,0.3774344,94705.0,94704.0,0.91686009]
["bitfinex-derivatives","BTCF0:USTF0",1745712461645,0.1663199,94705.0,94704.0,0.93289524]
["bitfinex-derivatives","BTCF0:USTF0",1745712462052,0.1253199,94705.0,94704.0,0.93289524]
["bitfinex-derivatives","BTCF0:USTF0",1745712462353,0.0857199,94705.0,94704.0,0.93289524]
["bitfinex-derivatives","BTCF0:USTF0",1745712462853,0.0857199,94705.0,94704.0,1.01679524]
["bitfinex-derivatives","BTCF0:USTF0",1745712463256,0.08076976,94705.0,94704.0,1.01679524]
["bitfinex-derivatives","BTCF0:USTF0",1745712463447,0.07284946,94705.0,94704.0,1.01679524]
["bitfinex-derivatives","BTCF0:USTF0",1745712463751,0.07284946,94705.0,94704.0,1.01667555]
["bitfinex-derivatives","BTCF0:USTF0",1745712464145,0.07284946,94705.0,94704.0,1.12226754]
["bitfinex-derivatives","BTCF0:USTF0",1745712464541,0.06542483,94705.0,94704.0,1.12226754]
["bitfinex-derivatives","BTCF0:USTF0",1745712465553,0.06542483,94705.0,94704.0,1.12238324]
["bitfinex-derivatives","BTCF0:USTF0",1745712467357,0.06542483,94705.0,94704.0,1.11000888]
["bitfinex-derivatives","BTCF0:USTF0",1745712467653,0.06542483,94705.0,94704.0,1.12238321]
["bitfinex-derivatives","BTCF0:USTF0",1745712468047,0.06542483,94705.0,94704.0,1.10588407]
["bitfinex-derivatives","BTCF0:USTF0",1745712468452,0.06542483,94705.0,94704.0,1.08984892]
["bitfinex-derivatives","BTCF0:USTF0",1745712469047,0.06542483,94705.0,94704.0,0.98425693]
["bitfinex-derivatives","BTCF0:USTF0",1745712469250,0.06542483,94705.0,94704.0,0.98425694]
["bitfinex-derivatives","BTCF0:USTF0",1745712471046,0.06542483,94705.0,94704.0,0.98425691]
["bitfinex-derivatives","BTCF0:USTF0",1745712471258,0.06542483,94705.0,94704.0,1.00033394]
["bitfinex-derivatives","BTCF0:USTF0",1745712472056,0.06542483,94705.0,94704.0,0.98425691]
["bitfinex-derivatives","BTCF0:USTF0",1745712472858,0.06542483,94705.0,94704.0,1.34505691]
["bitfinex-derivatives","BTCF0:USTF0",1745712473558,0.06542483,94705.0,94704.0,1.34505693]
["bitfinex-derivatives","BTCF0:USTF0",1745712474859,0.06542483,94705.0,94704.0,1.34505699]
["bitfinex-derivatives","BTCF0:USTF0",1745712477369,0.0013,94721.0,94720.0,0.211081]
["bitfinex-derivatives","BTCF0:USTF0",1745712477661,0.1513,94721.0,94720.0,0.37345539]
["bitfinex-derivatives","BTCF0:USTF0",1745712478063,0.1513,94721.0,94720.0,0.49345539]
["bitfinex-derivatives","BTCF0:USTF0",1745712478259,0.1513,94721.0,94720.0,0.57425539]
["bitfinex-derivatives","BTCF0:USTF0",1745712478663,0.1513,94721.0,94720.0,0.57425375]
["bitfinex-derivatives","BTCF0:USTF0",1745712479967,0.1533,94721.0,94720.0,0.57425375]
["bitfinex-derivatives","BTCF0:USTF0",1745712480468,0.1533,94721.0,94720.0,0.57425379]
["bitfinex-derivatives","BTCF0:USTF0",1745712481564,0.1533,94721.0,94720.0,0.77197279]
["bitfinex-derivatives","BTCF0:USTF0",1745712481866,0.1533,94721.0,94720.0,0.69117279]
["bitfinex-derivatives","BTCF0:USTF0",1745712482068,0.4033,94721.0,94720.0,0.69117279]
["bitfinex-derivatives","BTCF0:USTF0",1745712482259,0.4033,94721.0,94720.0,0.57117279]
["bitfinex-derivatives","BTCF0:USTF0",1745712482765,0.4033,94721.0,94720.0,0.57117419]
["bitfinex-derivatives","BTCF0:USTF0",1745712483153,0.4013,94721.0,94720.0,0.57217419]
["bitfinex-derivatives","BTCF0:USTF0",1745712483363,0.1513,94721.0,94720.0,0.57217419]
["bitfinex-derivatives","BTCF0:USTF0",1745712483661,0.1513,94721.0,94720.0,0.57117419]
["bitfinex-derivatives","BTCF0:USTF0",1745712483867,0.1513,94721.0,94720.0,0.78325519]
["bitfinex-derivatives","BTCF0:USTF0",1745712484068,0.1513,94721.0,94720.0,0.91889652]
["bitfinex-derivatives","BTCF0:USTF0",1745712485061,0.0680969,94721.0,94720.0,0.91889652]
["bitfinex-derivatives","BTCF0:USTF0",1745712485570,0.06804,94735.0,94734.0,0.2110498]
["bitfinex-derivatives","BTCF0:USTF0",1745712485765,0.32804,94735.0,94734.0,0.78782214]
["bitfinex-derivatives","BTCF0:USTF0",1745712486261,0.26,94735.0,94734.0,0.89222263]
["bitfinex-derivatives","BTCF0:USTF0",1745712486467,0.1562204,94735.0,94734.0,0.89222263]
["bitfinex-derivatives","BTCF0:USTF0",1745712486667,0.04731372,94741.0,94740.0,0.2110365]
["bitfinex-derivatives","BTCF0:USTF0",1745712486865,0.14731372,94741.0,94740.0,0.73420933]
["bitfinex-derivatives","BTCF0:USTF0",1745712487168,0.14731372,94741.0,94740.0,0.85420933]
["bitfinex-derivatives","BTCF0:USTF0",1745712487564,0.14731372,94741.0,94740.0,0.93750933]
["bitfinex-derivatives","BTCF0:USTF0",1745712489164,0.14931372,94741.0,94740.0,0.94100382]
["bitfinex-derivatives","BTCF0:USTF0",1745712489365,0.14931372,94741.0,94740.0,0.95337334]
["bitfinex-derivatives","BTCF0:USTF0",1745712489567,0.102,94741.0,94740.0,0.96969732]
["bitfinex-derivatives","BTCF0:USTF0",1745712490363,0.102,94741.0,94740.0,1.37849732]
["bitfinex-derivatives","BTCF0:USTF0",1745712491570,0.002,94741.0,94740.0,1.48404932]
["bitfinex-derivatives","BTCF0:USTF0",1745712491777,0.0398,94757.0,94750.0,0.2110142]
["bitfinex-derivatives","BTCF0:USTF0",1745712491969,0.0913,94751.0,94750.0,0.76005104]
["bitfinex-derivatives","BTCF0:USTF0",1745712492165,0.081406,94751.0,94750.0,0.88005104]
["bitfinex-derivatives","BTCF0:USTF0",1745712492370,0.081406,94751.0,94750.0,0.89637502]
["bitfinex-derivatives","BTCF0:USTF0",1745712492567,0.0734908,94751.0,94750.0,0.97987502]
["bitfinex-derivatives","BTCF0:USTF0",1745712493175,0.0754908,94751.0,94750.0,0.97987502]
["bitfinex-derivatives","BTCF0:USTF0",1745712494373,0.07054371,94751.0,94750.0,0.97987502]
["bitfinex-derivatives","BTCF0:USTF0",1745712494773,0.07054371,94751.0,94750.0,0.97987321]
["bitfinex-derivatives","BTCF0:USTF0",1745712495875,0.3621,94781.0,94752.0,0.34823481]
["bitfinex-derivatives","BTCF0:USTF0",1745712496074,0.16528,94767.0,94766.0,0.5717786]
["bitfinex-derivatives","BTCF0:USTF0",1745712496276,0.16528,94767.0,94766.0,1.08824844]
["bitfinex-derivatives","BTCF0:USTF0",1745712496475,0.16528,94767.0,94766.0,1.10457242]
["bitfinex-derivatives","BTCF0:USTF0",1745712496778,0.15261716,94767.0,94766.0,1.11312033]
["bitfinex-derivatives","BTCF0:USTF0",1745712496973,0.15261716,94767.0,94766.0,1.19602033]
["bitfinex-derivatives","BTCF0:USTF0",1745712497168,0.15261716,94767.0,94766.0,1.31602033]
["bitfinex-derivatives","BTCF0:USTF0",1745712498483,0.15261716,94767.0,94766.0,1.31602037]
["bitfinex-derivatives","BTCF0:USTF0",1745712499680,0.19541716,94767.0,94766.0,1.27622037]
["bitfinex-derivatives","BTCF0:USTF0",1745712500182,0.19541716,94767.0,94766.0,1.12736572]
["bitfinex-derivatives","BTCF0:USTF0",1745712500372,0.19541716,94767.0,94766.0,1.15622107]
["bitfinex-derivatives","BTCF0:USTF0",1745712501469,0.19541716,94767.0,94766.0,0.79542107]
["bitfinex-derivatives","BTCF0:USTF0",1745712502373,0.19541716,94767.0,94766.0,0.78305449]
["bitfinex-derivatives","BTCF0:USTF0",1745712502881,0.19541716,94767.0,94766.0,0.73995449]
["bitfinex-derivatives","BTCF0:USTF0",1745712503179,0.40639346,94767.0,94766.0,0.73995449]
["bitfinex-derivatives","BTCF0:USTF0",1745712503381,0.19541716,94767.0,94766.0,0.73995449]
["bitfinex-derivatives","BTCF0:USTF0",1745712505477,0.23491716,94767.0,94766.0,0.73995449]
["bitfinex-derivatives","BTCF0:USTF0",1745712506076,0.44589346,94767.0,94766.0,0.73995449]
["bitfinex-derivatives","BTCF0:USTF0",1745712506884,0.44589346,94767.0,94766.0,0.73995641]
["bitfinex-derivatives","BTCF0:USTF0",1745712507272,0.67141746,94767.0,94766.0,0.52897781]
["bitfinex-derivatives","BTCF0:USTF0",1745712507473,1.03221746,94767.0,94766.0,0.52897781]
["bitfinex-derivatives","BTCF0:USTF0",1745712507673,1.28221746,94767.0,94766.0,0.02441902]
["bitfinex-derivatives","BTCF0:USTF0",1745712507873,0.2110073,94757.0,94756.0,0.2110003]
["bitfinex-derivatives","BTCF0:USTF0",1745712508082,0.2110073,94757.0,94756.0,0.2310008]
["bitfinex-derivatives","BTCF0:USTF0",1745712508083,0.6208,94757.0,94756.0,0.2310008]
["bitfinex-derivatives","BTCF0:USTF0",1745712508680,0.8317986,94757.0,94756.0,0.2310008]
["bitfinex-derivatives","BTCF0:USTF0",1745712508873,0.9125986,94757.0,94756.0,0.2310008]
["bitfinex-derivatives","BTCF0:USTF0",1745712509080,1.0325986,94757.0,94756.0,0.2310008]
["bitfinex-derivatives","BTCF0:USTF0",1745712509477,1.0325986,94757.0,94756.0,0.2330008]
["bitfinex-derivatives","BTCF0:USTF0",1745712510875,1.0325986,94757.0,94756.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745712511076,1.0325986,94757.0,94756.0,0.6418008]
["bitfinex-derivatives","BTCF0:USTF0",1745712512387,1.0325986,94757.0,94756.0,0.64989609]
["bitfinex-derivatives","BTCF0:USTF0",1745712513189,0.9125986,94757.0,94756.0,0.64989609]
["bitfinex-derivatives","BTCF0:USTF0",1745712513784,0.7016,94757.0,94756.0,0.64989609]
["bitfinex-derivatives","BTCF0:USTF0",1745712516189,0.3408,94757.0,94756.0,0.64989609]
["bitfinex-derivatives","BTCF0:USTF0",1745712519789,0.3408,94757.0,94756.0,0.66638837]
["bitfinex-derivatives","BTCF0:USTF0",1745712520390,0.3408,94757.0,94756.0,0.66638838]
["bitfinex-derivatives","BTCF0:USTF0",1745712521092,0.3408,94757.0,94756.0,0.78638838]
["bitfinex-derivatives","BTCF0:USTF0",1745712522293,0.3408,94757.0,94756.0,0.66638838]
["bitfinex-derivatives","BTCF0:USTF0",1745712526895,0.2996,94757.0,94756.0,0.66638838]
["bitfinex-derivatives","BTCF0:USTF0",1745712527290,0.26,94757.0,94756.0,0.66638838]
["bitfinex-derivatives","BTCF0:USTF0",1745712529293,0.26,94757.0,94756.0,0.76989609]
["bitfinex-derivatives","BTCF0:USTF0",1745712530204,0.26,94757.0,94756.0,0.64989609]
["bitfinex-derivatives","BTCF0:USTF0",1745712531201,0.26,94757.0,94756.0,0.76989609]
["bitfinex-derivatives","BTCF0:USTF0",1745712534397,0.4709986,94757.0,94756.0,0.76989609]
["bitfinex-derivatives","BTCF0:USTF0",1745712534596,0.26,94757.0,94756.0,0.76989609]
["bitfinex-derivatives","BTCF0:USTF0",1745712535197,0.26,94757.0,94756.0,0.64989609]
["bitfinex-derivatives","BTCF0:USTF0",1745712536002,0.4709986,94757.0,94756.0,0.64989609]
["bitfinex-derivatives","BTCF0:USTF0",1745712538103,0.26,94757.0,94756.0,0.64989609]
["bitfinex-derivatives","BTCF0:USTF0",1745712539206,0.26,94757.0,94756.0,0.76989609]
["bitfinex-derivatives","BTCF0:USTF0",1745712540102,0.26,94757.0,94756.0,0.64989609]
["bitfinex-derivatives","BTCF0:USTF0",1745712540801,0.4709986,94757.0,94756.0,0.43889529]
["bitfinex-derivatives","BTCF0:USTF0",1745712541693,1.1873306,94757.0,94756.0,0.41689529]
["bitfinex-derivatives","BTCF0:USTF0",1745712542004,1.1873306,94757.0,94756.0,0.00809529]
["bitfinex-derivatives","BTCF0:USTF0",1745712542211,0.2110186,94748.0,94747.0,0.0015826]
["bitfinex-derivatives","BTCF0:USTF0",1745712542507,0.8118186,94748.0,94747.0,0.0015826]
["bitfinex-derivatives","BTCF0:USTF0",1745712543098,0.8878186,94748.0,94747.0,0.00956414]
["bitfinex-derivatives","BTCF0:USTF0",1745712543303,0.8878186,94748.0,94747.0,0.0015826]
["bitfinex-derivatives","BTCF0:USTF0",1745712543802,0.8878186,94748.0,94747.0,0.0055826]
["bitfinex-derivatives","BTCF0:USTF0",1745712545111,0.8878186,94748.0,94747.0,0.0155826]
["bitfinex-derivatives","BTCF0:USTF0",1745712546798,0.9933626,94748.0,94747.0,0.02174879]
["bitfinex-derivatives","BTCF0:USTF0",1745712547402,0.9933626,94748.0,94747.0,0.01174879]
["bitfinex-derivatives","BTCF0:USTF0",1745712547601,0.9933626,94748.0,94747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745712548295,1.1133626,94748.0,94747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745712549301,1.11351677,94748.0,94747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745712550108,1.11351677,94748.0,94747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745712550303,1.89123677,94748.0,94747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745712551310,1.64123677,94748.0,94747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745712551713,0.2110387,94739.0,94738.0,0.00778283]
["bitfinex-derivatives","BTCF0:USTF0",1745712551906,0.211061,94729.0,94728.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745712552208,0.811861,94729.0,94728.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745712552902,0.888861,94729.0,94728.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745712553103,0.888861,94729.0,94728.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1745712554206,0.888861,94729.0,94728.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745712554812,0.888861,94729.0,94728.0,0.14839045]
["bitfinex-derivatives","BTCF0:USTF0",1745712556105,0.888861,94729.0,94728.0,0.26839045]
["bitfinex-derivatives","BTCF0:USTF0",1745712558118,0.972941,94729.0,94728.0,0.18739045]
["bitfinex-derivatives","BTCF0:USTF0",1745712558518,0.98370516,94729.0,94728.0,0.18739045]
["bitfinex-derivatives","BTCF0:USTF0",1745712559118,0.98370516,94729.0,94728.0,0.30739045]
["bitfinex-derivatives","BTCF0:USTF0",1745712560114,0.98370516,94729.0,94728.0,0.26839045]
["bitfinex-derivatives","BTCF0:USTF0",1745712561313,0.98370516,94729.0,94728.0,0.14839045]
["bitfinex-derivatives","BTCF0:USTF0",1745712561510,0.98370516,94729.0,94728.0,0.04839045]
["bitfinex-derivatives","BTCF0:USTF0",1745712562816,0.98370516,94729.0,94728.0,0.00799045]
["bitfinex-derivatives","BTCF0:USTF0",1745712563119,0.98370516,94729.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745712563120,0.2110632,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745712563309,0.4986632,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745712563515,0.5791632,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745712563706,0.6847272,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745712564707,0.6847272,94728.0,94727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745712566216,0.8047272,94728.0,94727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745712566825,0.8888072,94728.0,94727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745712567118,0.7688072,94728.0,94727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745712569916,0.6914072,94728.0,94727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745712570322,0.25,94728.0,94727.0,0.3310655]
["bitfinex-derivatives","BTCF0:USTF0",1745712570619,0.3308,94728.0,94727.0,0.3410655]
["bitfinex-derivatives","BTCF0:USTF0",1745712570816,0.2110415,94739.0,94738.0,0.2637938]
["bitfinex-derivatives","BTCF0:USTF0",1745712571014,0.5818415,94739.0,94738.0,0.3337938]
["bitfinex-derivatives","BTCF0:USTF0",1745712571210,0.5818415,94739.0,94738.0,0.4537938]
["bitfinex-derivatives","BTCF0:USTF0",1745712572020,0.5818415,94739.0,94738.0,0.401034]
["bitfinex-derivatives","BTCF0:USTF0",1745712572226,0.5838415,94739.0,94738.0,0.401034]
["bitfinex-derivatives","BTCF0:USTF0",1745712572922,0.3728,94739.0,94738.0,0.66114017]
["bitfinex-derivatives","BTCF0:USTF0",1745712573812,0.3728,94739.0,94738.0,0.41114017]
["bitfinex-derivatives","BTCF0:USTF0",1745712574624,0.3708,94739.0,94738.0,0.49324017]
["bitfinex-derivatives","BTCF0:USTF0",1745712575216,0.3708,94739.0,94738.0,1.02101017]
["bitfinex-derivatives","BTCF0:USTF0",1745712575420,0.1508,94739.0,94738.0,0.49324017]
["bitfinex-derivatives","BTCF0:USTF0",1745712575614,0.3608,94745.0,94744.0,0.2110276]
["bitfinex-derivatives","BTCF0:USTF0",1745712575813,0.4708,94745.0,94744.0,1.0043156]
["bitfinex-derivatives","BTCF0:USTF0",1745712576023,0.4708,94745.0,94744.0,1.2543156]
["bitfinex-derivatives","BTCF0:USTF0",1745712576224,0.4708,94745.0,94744.0,1.3743156]
["bitfinex-derivatives","BTCF0:USTF0",1745712576521,0.11,94745.0,94744.0,1.4554156]
["bitfinex-derivatives","BTCF0:USTF0",1745712577314,0.11,94745.0,94744.0,1.2054156]
["bitfinex-derivatives","BTCF0:USTF0",1745712578130,0.11,94745.0,94744.0,0.6776756]
["bitfinex-derivatives","BTCF0:USTF0",1745712578323,0.11,94745.0,94744.0,0.68778177]
["bitfinex-derivatives","BTCF0:USTF0",1745712578625,0.11,94745.0,94744.0,0.69078177]
["bitfinex-derivatives","BTCF0:USTF0",1745712579218,0.0527479,94761.0,94758.0,0.2637406]
["bitfinex-derivatives","BTCF0:USTF0",1745712579520,0.5037398,94761.0,94760.0,0.2109919]
["bitfinex-derivatives","BTCF0:USTF0",1745712579728,0.5037398,94761.0,94760.0,0.3509919]
["bitfinex-derivatives","BTCF0:USTF0",1745712580020,0.5037398,94761.0,94760.0,0.4317919]
["bitfinex-derivatives","BTCF0:USTF0",1745712580328,0.5037398,94761.0,94760.0,0.5517919]
["bitfinex-derivatives","BTCF0:USTF0",1745712581928,0.4509919,94761.0,94760.0,0.5517919]
["bitfinex-derivatives","BTCF0:USTF0",1745712582128,0.24,94761.0,94760.0,0.5517919]
["bitfinex-derivatives","BTCF0:USTF0",1745712588428,0.24,94761.0,94760.0,0.56189807]
["bitfinex-derivatives","BTCF0:USTF0",1745712588831,0.03261716,94767.0,94766.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1745712589132,0.19261716,94767.0,94766.0,0.35108477]
["bitfinex-derivatives","BTCF0:USTF0",1745712589824,0.19261716,94767.0,94766.0,0.43298477]
["bitfinex-derivatives","BTCF0:USTF0",1745712590227,0.19361716,94767.0,94766.0,0.55298477]
["bitfinex-derivatives","BTCF0:USTF0",1745712591928,0.19361716,94767.0,94766.0,0.56071999]
["bitfinex-derivatives","BTCF0:USTF0",1745712592825,0.40459346,94767.0,94766.0,0.56071999]
["bitfinex-derivatives","BTCF0:USTF0",1745712593821,0.19361716,94767.0,94766.0,0.56071999]
["bitfinex-derivatives","BTCF0:USTF0",1745712595729,0.19361716,94767.0,94766.0,0.57626093]
["bitfinex-derivatives","BTCF0:USTF0",1745712597525,0.19361716,94767.0,94766.0,0.57720827]
["bitfinex-derivatives","BTCF0:USTF0",1745712599436,0.2109449,94782.0,94766.0,0.57720827]
["bitfinex-derivatives","BTCF0:USTF0",1745712599437,0.0013,94811.0,94772.0,0.01010617]
["bitfinex-derivatives","BTCF0:USTF0",1745712599643,0.12,94791.0,94790.0,0.9325252]
["bitfinex-derivatives","BTCF0:USTF0",1745712599832,0.12,94791.0,94790.0,1.10901348]
["bitfinex-derivatives","BTCF0:USTF0",1745712600036,0.0428,94809.0,94799.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1745712600343,0.24,94800.0,94799.0,0.74829955]
["bitfinex-derivatives","BTCF0:USTF0",1745712600838,0.24,94800.0,94799.0,0.73181127]
["bitfinex-derivatives","BTCF0:USTF0",1745712601040,0.24,94800.0,94799.0,0.81401127]
["bitfinex-derivatives","BTCF0:USTF0",1745712601233,0.24,94800.0,94799.0,0.93401127]
["bitfinex-derivatives","BTCF0:USTF0",1745712601836,0.24,94800.0,94799.0,0.57321127]
["bitfinex-derivatives","BTCF0:USTF0",1745712602046,0.24,94800.0,94799.0,0.28010617]
["bitfinex-derivatives","BTCF0:USTF0",1745712602047,0.4509029,94800.0,94799.0,0.28010617]
["bitfinex-derivatives","BTCF0:USTF0",1745712602335,0.5758029,94800.0,94799.0,0.37101127]
["bitfinex-derivatives","BTCF0:USTF0",1745712602531,0.5788029,94800.0,94799.0,0.37101127]
["bitfinex-derivatives","BTCF0:USTF0",1745712602939,0.3679,94800.0,94799.0,0.37101127]
["bitfinex-derivatives","BTCF0:USTF0",1745712603233,0.3679,94800.0,94799.0,0.49101127]
["bitfinex-derivatives","BTCF0:USTF0",1745712603435,0.3282,94800.0,94799.0,0.49101127]
["bitfinex-derivatives","BTCF0:USTF0",1745712603737,0.3282,94800.0,94799.0,0.5067868]
["bitfinex-derivatives","BTCF0:USTF0",1745712604143,0.3282,94800.0,94799.0,0.5464868]
["bitfinex-derivatives","BTCF0:USTF0",1745712604837,0.3282,94800.0,94799.0,0.56243519]
["bitfinex-derivatives","BTCF0:USTF0",1745712606039,0.3252,94800.0,94799.0,0.54665966]
["bitfinex-derivatives","BTCF0:USTF0",1745712606241,0.3252,94800.0,94799.0,0.56228084]
["bitfinex-derivatives","BTCF0:USTF0",1745712606436,0.0013,94811.0,94810.0,0.2108807]
["bitfinex-derivatives","BTCF0:USTF0",1745712606638,0.2049175,94811.0,94810.0,0.74740805]
["bitfinex-derivatives","BTCF0:USTF0",1745712607235,0.2049175,94811.0,94810.0,0.94870805]
["bitfinex-derivatives","BTCF0:USTF0",1745712608537,0.19900711,94811.0,94810.0,0.96465407]
["bitfinex-derivatives","BTCF0:USTF0",1745712608735,0.19900711,94811.0,94810.0,0.97701405]
["bitfinex-derivatives","BTCF0:USTF0",1745712611544,0.19900711,94811.0,94810.0,0.97761783]
["bitfinex-derivatives","BTCF0:USTF0",1745712611740,0.19700711,94811.0,94810.0,0.96525785]
["bitfinex-derivatives","BTCF0:USTF0",1745712611941,0.19700711,94811.0,94810.0,0.96725785]
["bitfinex-derivatives","BTCF0:USTF0",1745712612248,0.0052,94818.0,94814.0,0.2108718]
["bitfinex-derivatives","BTCF0:USTF0",1745712612448,0.15741329,94815.0,94814.0,0.38304278]
["bitfinex-derivatives","BTCF0:USTF0",1745712612743,0.15741329,94815.0,94814.0,0.50087054]
["bitfinex-derivatives","BTCF0:USTF0",1745712613144,0.15741329,94815.0,94814.0,0.62087054]
["bitfinex-derivatives","BTCF0:USTF0",1745712613642,0.15741329,94815.0,94814.0,0.62487054]
["bitfinex-derivatives","BTCF0:USTF0",1745712613844,0.15741329,94815.0,94814.0,0.59628582]
["bitfinex-derivatives","BTCF0:USTF0",1745712614043,0.15741329,94815.0,94814.0,0.49081782]
["bitfinex-derivatives","BTCF0:USTF0",1745712615145,0.15741329,94815.0,94814.0,0.49876746]
["bitfinex-derivatives","BTCF0:USTF0",1745712615541,0.41048279,94815.0,94814.0,0.49876746]
["bitfinex-derivatives","BTCF0:USTF0",1745712615748,0.19961329,94815.0,94814.0,0.48282144]
["bitfinex-derivatives","BTCF0:USTF0",1745712616040,0.41048279,94815.0,94814.0,0.48282144]
["bitfinex-derivatives","BTCF0:USTF0",1745712616245,0.41048279,94815.0,94814.0,0.36282144]
["bitfinex-derivatives","BTCF0:USTF0",1745712616433,0.41048279,94815.0,94814.0,0.37292761]
["bitfinex-derivatives","BTCF0:USTF0",1745712617037,0.66048279,94815.0,94814.0,0.09365581]
["bitfinex-derivatives","BTCF0:USTF0",1745712617241,0.66048279,94815.0,94814.0,0.02205581]
["bitfinex-derivatives","BTCF0:USTF0",1745712617839,0.41048279,94815.0,94814.0,0.02205581]
["bitfinex-derivatives","BTCF0:USTF0",1745712618048,0.41048279,94815.0,94814.0,0.03205581]
["bitfinex-derivatives","BTCF0:USTF0",1745712618750,0.41048279,94815.0,94814.0,0.24292761]
["bitfinex-derivatives","BTCF0:USTF0",1745712620149,0.19961329,94815.0,94814.0,0.24292761]
["bitfinex-derivatives","BTCF0:USTF0",1745712622040,0.19961329,94815.0,94814.0,0.36292761]
["bitfinex-derivatives","BTCF0:USTF0",1745712622245,0.13023159,94815.0,94814.0,0.36292761]
["bitfinex-derivatives","BTCF0:USTF0",1745712622551,0.13023159,94815.0,94814.0,0.40342761]
["bitfinex-derivatives","BTCF0:USTF0",1745712624649,0.13023159,94815.0,94814.0,0.41932233]
["bitfinex-derivatives","BTCF0:USTF0",1745712624954,0.13023159,94815.0,94814.0,0.43168286]
["bitfinex-derivatives","BTCF0:USTF0",1745712626459,0.23110109,94815.0,94814.0,0.16020489]
["bitfinex-derivatives","BTCF0:USTF0",1745712626659,0.52110109,94815.0,94814.0,0.27020489]
["bitfinex-derivatives","BTCF0:USTF0",1745712626954,0.52110109,94815.0,94814.0,0.14784436]
["bitfinex-derivatives","BTCF0:USTF0",1745712627156,0.52110109,94815.0,94814.0,0.02784436]
["bitfinex-derivatives","BTCF0:USTF0",1745712627653,0.52110109,94815.0,94814.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1745712628151,0.64110109,94815.0,94814.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1745712628453,0.72038109,94815.0,94814.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1745712629251,1.44198109,94815.0,94814.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1745712632453,0.2108807,94810.0,94809.0,0.2108809]
["bitfinex-derivatives","BTCF0:USTF0",1745712632652,0.2108748,94813.0,94812.0,0.210874]
["bitfinex-derivatives","BTCF0:USTF0",1745712632853,0.4949748,94813.0,94812.0,0.220874]
["bitfinex-derivatives","BTCF0:USTF0",1745712633748,0.4949748,94813.0,94812.0,0.225874]
["bitfinex-derivatives","BTCF0:USTF0",1745712634959,0.2841,94813.0,94812.0,0.225874]
["bitfinex-derivatives","BTCF0:USTF0",1745712635153,0.2841,94813.0,94812.0,0.345874]
["bitfinex-derivatives","BTCF0:USTF0",1745712635352,0.494974,94813.0,94812.0,0.345874]
["bitfinex-derivatives","BTCF0:USTF0",1745712635558,0.536874,94813.0,94812.0,0.345874]
["bitfinex-derivatives","BTCF0:USTF0",1745712636259,0.536874,94813.0,94812.0,0.225874]
["bitfinex-derivatives","BTCF0:USTF0",1745712637060,0.326,94813.0,94812.0,0.225874]
["bitfinex-derivatives","BTCF0:USTF0",1745712637755,0.536874,94813.0,94812.0,0.225874]
["bitfinex-derivatives","BTCF0:USTF0",1745712637961,0.326,94813.0,94812.0,0.225874]
["bitfinex-derivatives","BTCF0:USTF0",1745712638258,0.326,94813.0,94812.0,0.345874]
["bitfinex-derivatives","BTCF0:USTF0",1745712638556,0.536874,94813.0,94812.0,0.345874]
["bitfinex-derivatives","BTCF0:USTF0",1745712638759,0.450874,94813.0,94812.0,0.345874]
["bitfinex-derivatives","BTCF0:USTF0",1745712638957,0.24,94813.0,94812.0,0.345874]
["bitfinex-derivatives","BTCF0:USTF0",1745712639162,0.24,94813.0,94812.0,0.35598017]
["bitfinex-derivatives","BTCF0:USTF0",1745712645158,0.24,94813.0,94812.0,0.71678017]
["bitfinex-derivatives","BTCF0:USTF0",1745712648167,0.450874,94813.0,94812.0,0.35598017]
["bitfinex-derivatives","BTCF0:USTF0",1745712648468,0.450874,94813.0,94812.0,0.14510617]
["bitfinex-derivatives","BTCF0:USTF0",1745712648769,0.450874,94813.0,94812.0,0.35598237]
["bitfinex-derivatives","BTCF0:USTF0",1745712648954,0.539874,94813.0,94812.0,0.35598237]
["bitfinex-derivatives","BTCF0:USTF0",1745712649158,0.539874,94813.0,94812.0,0.23598237]
["bitfinex-derivatives","BTCF0:USTF0",1745712649367,0.539874,94813.0,94812.0,0.01510617]
["bitfinex-derivatives","BTCF0:USTF0",1745712649555,0.539874,94813.0,94812.0,0.22598237]
["bitfinex-derivatives","BTCF0:USTF0",1745712650666,0.2834,94813.0,94812.0,0.22598237]
["bitfinex-derivatives","BTCF0:USTF0",1745712651171,0.2834,94813.0,94812.0,0.24598237]
["bitfinex-derivatives","BTCF0:USTF0",1745712651370,0.2834,94813.0,94812.0,0.33038237]
["bitfinex-derivatives","BTCF0:USTF0",1745712654870,0.494274,94813.0,94812.0,0.07820617]
["bitfinex-derivatives","BTCF0:USTF0",1745712655068,0.494274,94813.0,94812.0,0.28908237]
["bitfinex-derivatives","BTCF0:USTF0",1745712655969,0.536774,94813.0,94812.0,0.24598237]
["bitfinex-derivatives","BTCF0:USTF0",1745712656363,0.536774,94813.0,94812.0,0.03510617]
["bitfinex-derivatives","BTCF0:USTF0",1745712656970,0.536774,94813.0,94812.0,0.24598237]
["bitfinex-derivatives","BTCF0:USTF0",1745712657279,0.656774,94813.0,94812.0,0.24598237]
["bitfinex-derivatives","BTCF0:USTF0",1745712657475,0.656774,94813.0,94812.0,0.2358762]
["bitfinex-derivatives","BTCF0:USTF0",1745712658175,0.536774,94813.0,94812.0,0.2358762]
["bitfinex-derivatives","BTCF0:USTF0",1745712659278,0.656774,94813.0,94812.0,0.2358762]
["bitfinex-derivatives","BTCF0:USTF0",1745712659575,0.656774,94813.0,94812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745712660078,0.656774,94813.0,94812.0,0.2358762]
["bitfinex-derivatives","BTCF0:USTF0",1745712660472,0.656774,94813.0,94812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745712663084,1.017574,94813.0,94812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745712673280,0.897574,94813.0,94812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745712674078,0.897574,94813.0,94812.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745712674883,1.259374,94813.0,94812.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745712675474,1.259374,94813.0,94812.0,0.2308762]
["bitfinex-derivatives","BTCF0:USTF0",1745712675675,1.216874,94813.0,94812.0,0.2308762]
["bitfinex-derivatives","BTCF0:USTF0",1745712677179,1.216874,94813.0,94812.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745712677582,1.216874,94813.0,94812.0,0.2308762]
["bitfinex-derivatives","BTCF0:USTF0",1745712677987,1.216874,94813.0,94812.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745712678586,1.216874,94813.0,94812.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745712679388,1.216874,94813.0,94812.0,0.3170762]
["bitfinex-derivatives","BTCF0:USTF0",1745712679878,1.216874,94813.0,94812.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745712687889,1.216874,94813.0,94812.0,0.3170762]
["bitfinex-derivatives","BTCF0:USTF0",1745712690498,1.216874,94813.0,94812.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745712691193,1.216874,94813.0,94812.0,0.3170762]
["bitfinex-derivatives","BTCF0:USTF0",1745712700904,1.173474,94813.0,94812.0,0.3170762]
["bitfinex-derivatives","BTCF0:USTF0",1745712701100,1.173474,94813.0,94812.0,0.4370762]
["bitfinex-derivatives","BTCF0:USTF0",1745712702288,0.6018,94813.0,94812.0,0.4370762]
["bitfinex-derivatives","BTCF0:USTF0",1745712703000,0.241,94813.0,94812.0,0.80265437]
["bitfinex-derivatives","BTCF0:USTF0",1745712703195,0.241,94813.0,94812.0,1.33001437]
["bitfinex-derivatives","BTCF0:USTF0",1745712703389,0.24,94813.0,94812.0,1.33101437]
["bitfinex-derivatives","BTCF0:USTF0",1745712703793,0.24,94813.0,94812.0,1.08101437]
["bitfinex-derivatives","BTCF0:USTF0",1745712703997,0.24,94813.0,94812.0,1.08001437]
["bitfinex-derivatives","BTCF0:USTF0",1745712704199,0.0052,94818.0,94813.0,0.5800685]
["bitfinex-derivatives","BTCF0:USTF0",1745712704401,0.04517702,94827.0,94826.0,0.2108451]
["bitfinex-derivatives","BTCF0:USTF0",1745712704591,0.05338571,94840.0,94833.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1745712704793,0.45099515,94834.0,94833.0,0.3708295]
["bitfinex-derivatives","BTCF0:USTF0",1745712704993,0.45099515,94834.0,94833.0,0.48638367]
["bitfinex-derivatives","BTCF0:USTF0",1745712705290,0.45099515,94834.0,94833.0,0.60638367]
["bitfinex-derivatives","BTCF0:USTF0",1745712705598,0.29,94834.0,94833.0,0.69768211]
["bitfinex-derivatives","BTCF0:USTF0",1745712706101,0.29,94834.0,94833.0,0.59223411]
["bitfinex-derivatives","BTCF0:USTF0",1745712706405,0.291,94834.0,94833.0,0.59223411]
["bitfinex-derivatives","BTCF0:USTF0",1745712722322,0.5018273,94834.0,94833.0,0.29820461]
["bitfinex-derivatives","BTCF0:USTF0",1745712722506,0.5018273,94834.0,94833.0,0.28809844]
["bitfinex-derivatives","BTCF0:USTF0",1745712722910,0.5018273,94834.0,94833.0,0.12809844]
["bitfinex-derivatives","BTCF0:USTF0",1745712722911,0.5444273,94834.0,94833.0,0.12809844]
["bitfinex-derivatives","BTCF0:USTF0",1745712723111,0.5444273,94834.0,94833.0,0.00809844]
["bitfinex-derivatives","BTCF0:USTF0",1745712723306,0.5971345,94834.0,94833.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1745712725704,0.5971345,94834.0,94833.0,0.21873513]
["bitfinex-derivatives","BTCF0:USTF0",1745712726112,0.5971345,94834.0,94833.0,0.33873513]
["bitfinex-derivatives","BTCF0:USTF0",1745712726912,0.3336,94834.0,94833.0,0.33873513]
["bitfinex-derivatives","BTCF0:USTF0",1745712727513,0.3336,94834.0,94833.0,0.34873513]
["bitfinex-derivatives","BTCF0:USTF0",1745712727921,0.5444273,94834.0,94833.0,0.34873513]
["bitfinex-derivatives","BTCF0:USTF0",1745712730325,0.5444273,94834.0,94833.0,0.33873513]
["bitfinex-derivatives","BTCF0:USTF0",1745712734121,0.3336,94834.0,94833.0,0.34873513]
["bitfinex-derivatives","BTCF0:USTF0",1745712734717,0.3336,94834.0,94833.0,0.38903513]
["bitfinex-derivatives","BTCF0:USTF0",1745712735521,0.5444273,94834.0,94833.0,0.38903513]
["bitfinex-derivatives","BTCF0:USTF0",1745712736013,0.5889273,94834.0,94833.0,0.38903513]
["bitfinex-derivatives","BTCF0:USTF0",1745712738414,0.3781,94834.0,94833.0,0.38903513]
["bitfinex-derivatives","BTCF0:USTF0",1745712741724,0.5889273,94834.0,94833.0,0.38903513]
["bitfinex-derivatives","BTCF0:USTF0",1745712743119,0.5889273,94834.0,94833.0,0.26903513]
["bitfinex-derivatives","BTCF0:USTF0",1745712743326,0.3781,94834.0,94833.0,0.26903513]
["bitfinex-derivatives","BTCF0:USTF0",1745712744228,0.3781,94834.0,94833.0,0.38903513]
["bitfinex-derivatives","BTCF0:USTF0",1745712744932,0.291,94834.0,94833.0,0.38903513]
["bitfinex-derivatives","BTCF0:USTF0",1745712745429,0.291,94834.0,94833.0,0.40475875]
["bitfinex-derivatives","BTCF0:USTF0",1745712745628,0.3385,94834.0,94833.0,0.40475875]
["bitfinex-derivatives","BTCF0:USTF0",1745712746920,0.5493273,94834.0,94833.0,0.40475875]
["bitfinex-derivatives","BTCF0:USTF0",1745712747432,0.291,94834.0,94833.0,0.38903513]
["bitfinex-derivatives","BTCF0:USTF0",1745712752830,0.291,94834.0,94833.0,0.3991413]
["bitfinex-derivatives","BTCF0:USTF0",1745712753428,0.291,94834.0,94833.0,0.41473339]
["bitfinex-derivatives","BTCF0:USTF0",1745712754233,0.5018273,94834.0,94833.0,0.41473339]
["bitfinex-derivatives","BTCF0:USTF0",1745712754432,0.5018273,94834.0,94833.0,0.3991413]
["bitfinex-derivatives","BTCF0:USTF0",1745712754737,0.291,94834.0,94833.0,0.3991413]
["bitfinex-derivatives","BTCF0:USTF0",1745712755829,0.5018273,94834.0,94833.0,0.3991413]
["bitfinex-derivatives","BTCF0:USTF0",1745712756435,0.291,94834.0,94833.0,0.3991413]
["bitfinex-derivatives","BTCF0:USTF0",1745712760430,0.291,94834.0,94833.0,0.41483116]
["bitfinex-derivatives","BTCF0:USTF0",1745712762436,0.3379,94834.0,94833.0,0.38903513]
["bitfinex-derivatives","BTCF0:USTF0",1745712765739,0.291,94834.0,94833.0,0.38903513]
["bitfinex-derivatives","BTCF0:USTF0",1745712769839,0.2169099,94834.0,94833.0,0.38903513]
["bitfinex-derivatives","BTCF0:USTF0",1745712770038,0.001,94834.0,94833.0,0.38903513]
["bitfinex-derivatives","BTCF0:USTF0",1745712770243,0.1018796,94834.0,94833.0,0.38903513]
["bitfinex-derivatives","BTCF0:USTF0",1745712770445,0.05338571,94840.0,94839.0,0.2108162]
["bitfinex-derivatives","BTCF0:USTF0",1745712770648,0.27338571,94840.0,94839.0,0.3608162]
["bitfinex-derivatives","BTCF0:USTF0",1745712771143,0.0435,94851.0,94843.0,0.0527017]
["bitfinex-derivatives","BTCF0:USTF0",1745712771345,0.5608,94847.0,94846.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1745712771543,0.5608,94847.0,94846.0,0.3608006]
["bitfinex-derivatives","BTCF0:USTF0",1745712772251,0.5608,94847.0,94846.0,0.4808006]
["bitfinex-derivatives","BTCF0:USTF0",1745712772544,0.5638,94847.0,94846.0,0.4808006]
["bitfinex-derivatives","BTCF0:USTF0",1745712772934,0.203,94847.0,94846.0,0.4808006]
["bitfinex-derivatives","BTCF0:USTF0",1745712777238,0.203,94847.0,94846.0,0.49150297]
["bitfinex-derivatives","BTCF0:USTF0",1745712778144,0.20315947,94847.0,94846.0,0.49150297]
["bitfinex-derivatives","BTCF0:USTF0",1745712778551,0.15911677,94847.0,94846.0,0.49150297]
["bitfinex-derivatives","BTCF0:USTF0",1745712778846,0.06350807,94847.0,94846.0,0.49150297]
["bitfinex-derivatives","BTCF0:USTF0",1745712779444,0.06350807,94847.0,94846.0,0.4808006]
["bitfinex-derivatives","BTCF0:USTF0",1745712781539,0.02340767,94847.0,94846.0,0.49682842]
["bitfinex-derivatives","BTCF0:USTF0",1745712782752,0.088,94861.0,94851.0,0.2107895]
["bitfinex-derivatives","BTCF0:USTF0",1745712782952,0.088,94861.0,94851.0,0.36681732]
["bitfinex-derivatives","BTCF0:USTF0",1745712783257,0.24644586,94852.0,94851.0,0.48681732]
["bitfinex-derivatives","BTCF0:USTF0",1745712783855,0.24644586,94852.0,94851.0,0.57816377]
["bitfinex-derivatives","BTCF0:USTF0",1745712784057,0.25044586,94852.0,94851.0,0.57816377]
["bitfinex-derivatives","BTCF0:USTF0",1745712784446,0.25044586,94852.0,94851.0,0.5616895]
["bitfinex-derivatives","BTCF0:USTF0",1745712784848,0.25044586,94852.0,94851.0,0.57816377]
["bitfinex-derivatives","BTCF0:USTF0",1745712785156,0.25044586,94852.0,94851.0,0.5616895]
["bitfinex-derivatives","BTCF0:USTF0",1745712785552,0.12976702,94864.0,94863.0,0.2107628]
["bitfinex-derivatives","BTCF0:USTF0",1745712785761,0.30976702,94864.0,94863.0,0.3607628]
["bitfinex-derivatives","BTCF0:USTF0",1745712785950,0.23388702,94864.0,94863.0,0.37723663]
["bitfinex-derivatives","BTCF0:USTF0",1745712786259,0.23388702,94864.0,94863.0,0.49723595]
["bitfinex-derivatives","BTCF0:USTF0",1745712786555,0.23388702,94864.0,94863.0,0.5714628]
["bitfinex-derivatives","BTCF0:USTF0",1745712786754,0.23388702,94864.0,94863.0,0.5864628]
["bitfinex-derivatives","BTCF0:USTF0",1745712787256,0.23388702,94864.0,94863.0,0.5744628]
["bitfinex-derivatives","BTCF0:USTF0",1745712787755,0.23388702,94864.0,94863.0,0.59093591]
["bitfinex-derivatives","BTCF0:USTF0",1745712792053,0.23388702,94864.0,94863.0,0.54543591]
["bitfinex-derivatives","BTCF0:USTF0",1745712793858,0.23388702,94864.0,94863.0,0.54480665]
["bitfinex-derivatives","BTCF0:USTF0",1745712797262,0.23388702,94864.0,94863.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1745712797453,0.23388702,94864.0,94863.0,0.54519518]
["bitfinex-derivatives","BTCF0:USTF0",1745712799765,0.23388702,94864.0,94863.0,0.49999518]
["bitfinex-derivatives","BTCF0:USTF0",1745712799962,0.44464762,94864.0,94863.0,0.49999518]
["bitfinex-derivatives","BTCF0:USTF0",1745712801266,0.44464762,94864.0,94863.0,0.49971717]
["bitfinex-derivatives","BTCF0:USTF0",1745712801460,0.23388702,94864.0,94863.0,0.49971717]
["bitfinex-derivatives","BTCF0:USTF0",1745712802164,0.44464762,94864.0,94863.0,0.37971717]
["bitfinex-derivatives","BTCF0:USTF0",1745712802364,0.2107851,94853.0,94852.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1745712802561,0.6308,94853.0,94852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745712802863,0.2634945,94851.0,94850.0,0.0526977]
["bitfinex-derivatives","BTCF0:USTF0",1745712803063,0.9142945,94851.0,94850.0,0.0526977]
["bitfinex-derivatives","BTCF0:USTF0",1745712803264,1.01972251,94851.0,94850.0,0.0526977]
["bitfinex-derivatives","BTCF0:USTF0",1745712803467,1.11032251,94851.0,94850.0,0.0526977]
["bitfinex-derivatives","BTCF0:USTF0",1745712803853,1.16302081,94851.0,94850.0,0.2634894]
["bitfinex-derivatives","BTCF0:USTF0",1745712804069,1.11032251,94851.0,94850.0,0.2694894]
["bitfinex-derivatives","BTCF0:USTF0",1745712804259,1.05762421,94851.0,94850.0,0.2694894]
["bitfinex-derivatives","BTCF0:USTF0",1745712807065,0.9521962,94851.0,94850.0,0.2694894]
["bitfinex-derivatives","BTCF0:USTF0",1745712808262,1.3129962,94851.0,94850.0,0.2694894]
["bitfinex-derivatives","BTCF0:USTF0",1745712811566,1.3129962,94851.0,94850.0,0.2167917]
["bitfinex-derivatives","BTCF0:USTF0",1745712812165,1.3129962,94851.0,94850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745712812866,1.3129962,94851.0,94850.0,0.2167917]
["bitfinex-derivatives","BTCF0:USTF0",1745712814366,1.3129962,94851.0,94850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745712816076,1.3129962,94851.0,94850.0,0.2167917]
["bitfinex-derivatives","BTCF0:USTF0",1745712816273,1.3129962,94851.0,94850.0,0.3367917]
["bitfinex-derivatives","BTCF0:USTF0",1745712817171,1.3129962,94851.0,94850.0,0.2167917]
["bitfinex-derivatives","BTCF0:USTF0",1745712818074,1.3129962,94851.0,94850.0,0.3367917]
["bitfinex-derivatives","BTCF0:USTF0",1745712819887,1.3129962,94851.0,94850.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745712820278,1.3129962,94851.0,94850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745712821182,1.3129962,94851.0,94850.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745712823170,1.3129962,94851.0,94850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745712825083,1.4329962,94851.0,94850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745712831792,0.7113962,94851.0,94850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745712831983,0.2107939,94849.0,94848.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745712832184,0.4707939,94849.0,94848.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745712832586,1.1923939,94849.0,94848.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745712832890,1.1923939,94849.0,94848.0,0.3025962]
["bitfinex-derivatives","BTCF0:USTF0",1745712833086,1.1923939,94849.0,94848.0,0.4225962]
["bitfinex-derivatives","BTCF0:USTF0",1745712833287,1.2677939,94849.0,94848.0,0.4225962]
["bitfinex-derivatives","BTCF0:USTF0",1745712833691,0.9069939,94849.0,94848.0,0.4225962]
["bitfinex-derivatives","BTCF0:USTF0",1745712833891,0.9069939,94849.0,94848.0,0.4235962]
["bitfinex-derivatives","BTCF0:USTF0",1745712834193,0.9069939,94849.0,94848.0,0.3035962]
["bitfinex-derivatives","BTCF0:USTF0",1745712835895,0.8315939,94849.0,94848.0,0.3035962]
["bitfinex-derivatives","BTCF0:USTF0",1745712836194,0.9069939,94849.0,94848.0,0.3035962]
["bitfinex-derivatives","BTCF0:USTF0",1745712837593,0.9069939,94849.0,94848.0,0.3025962]
["bitfinex-derivatives","BTCF0:USTF0",1745712837784,0.9069939,94849.0,94848.0,0.3035962]
["bitfinex-derivatives","BTCF0:USTF0",1745712838985,0.5461939,94849.0,94848.0,0.3035962]
["bitfinex-derivatives","BTCF0:USTF0",1745712839184,0.9069939,94849.0,94848.0,0.3035962]
["bitfinex-derivatives","BTCF0:USTF0",1745712839593,0.9069939,94849.0,94848.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745712839985,0.9069939,94849.0,94848.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745712840185,0.9069939,94849.0,94848.0,0.3491962]
["bitfinex-derivatives","BTCF0:USTF0",1745712843790,0.9069939,94849.0,94848.0,0.36487764]
["bitfinex-derivatives","BTCF0:USTF0",1745712844098,0.9069939,94849.0,94848.0,0.37487764]
["bitfinex-derivatives","BTCF0:USTF0",1745712844487,0.9069939,94849.0,94848.0,0.11878144]
["bitfinex-derivatives","BTCF0:USTF0",1745712845383,0.9069939,94849.0,94848.0,0.32988267]
["bitfinex-derivatives","BTCF0:USTF0",1745712846798,1.2677939,94849.0,94848.0,0.32988267]
["bitfinex-derivatives","BTCF0:USTF0",1745712846999,1.2677939,94849.0,94848.0,0.11908647]
["bitfinex-derivatives","BTCF0:USTF0",1745712847200,1.2677939,94849.0,94848.0,0.32988267]
["bitfinex-derivatives","BTCF0:USTF0",1745712847592,1.2677939,94849.0,94848.0,0.31988267]
["bitfinex-derivatives","BTCF0:USTF0",1745712849092,1.2677939,94849.0,94848.0,0.31982975]
["bitfinex-derivatives","BTCF0:USTF0",1745712850797,1.2677939,94849.0,94848.0,0.33218807]
["bitfinex-derivatives","BTCF0:USTF0",1745712850999,1.2677939,94849.0,94848.0,0.3327325]
["bitfinex-derivatives","BTCF0:USTF0",1745712852007,1.2677939,94849.0,94848.0,0.1219363]
["bitfinex-derivatives","BTCF0:USTF0",1745712852599,1.2677939,94849.0,94848.0,0.3327325]
["bitfinex-derivatives","BTCF0:USTF0",1745712852799,1.2677939,94849.0,94848.0,0.32037418]
["bitfinex-derivatives","BTCF0:USTF0",1745712854807,1.2677939,94849.0,94848.0,0.31985578]
["bitfinex-derivatives","BTCF0:USTF0",1745712862024,1.2677939,94849.0,94848.0,0.3038962]
["bitfinex-derivatives","BTCF0:USTF0",1745712862228,1.2677939,94849.0,94848.0,0.31996799]
["bitfinex-derivatives","BTCF0:USTF0",1745712863621,0.5461939,94849.0,94848.0,0.31996799]
["bitfinex-derivatives","BTCF0:USTF0",1745712863822,1.2677939,94849.0,94848.0,0.31996799]
["bitfinex-derivatives","BTCF0:USTF0",1745712864014,1.2677939,94849.0,94848.0,0.32008003]
["bitfinex-derivatives","BTCF0:USTF0",1745712865030,1.2677939,94849.0,94848.0,0.10928383]
["bitfinex-derivatives","BTCF0:USTF0",1745712865818,1.2677939,94849.0,94848.0,0.3038962]
["bitfinex-derivatives","BTCF0:USTF0",1745712866719,1.2677939,94849.0,94848.0,0.31625478]
["bitfinex-derivatives","BTCF0:USTF0",1745712866921,1.2677939,94849.0,94848.0,0.33245533]
["bitfinex-derivatives","BTCF0:USTF0",1745712868729,1.3144939,94849.0,94848.0,0.32009675]
["bitfinex-derivatives","BTCF0:USTF0",1745712868928,1.3144939,94849.0,94848.0,0.3038962]
["bitfinex-derivatives","BTCF0:USTF0",1745712870322,1.2677939,94849.0,94848.0,0.3038962]
["bitfinex-derivatives","BTCF0:USTF0",1745712870727,1.2677939,94849.0,94848.0,0.31625478]
["bitfinex-derivatives","BTCF0:USTF0",1745712871128,1.2677939,94849.0,94848.0,0.43625478]
["bitfinex-derivatives","BTCF0:USTF0",1745712872139,1.2677939,94849.0,94848.0,0.31625478]
["bitfinex-derivatives","BTCF0:USTF0",1745712872835,1.2677939,94849.0,94848.0,0.33188743]
["bitfinex-derivatives","BTCF0:USTF0",1745712873039,1.2667139,94849.0,94848.0,0.33188743]
["bitfinex-derivatives","BTCF0:USTF0",1745712873929,1.2667139,94849.0,94848.0,0.31625478]
["bitfinex-derivatives","BTCF0:USTF0",1745712876242,1.2667139,94849.0,94848.0,0.31625449]
["bitfinex-derivatives","BTCF0:USTF0",1745712876437,1.3133139,94849.0,94848.0,0.31625449]
["bitfinex-derivatives","BTCF0:USTF0",1745712878035,1.3133139,94849.0,94848.0,0.10545829]
["bitfinex-derivatives","BTCF0:USTF0",1745712878234,1.3133139,94849.0,94848.0,0.31625449]
["bitfinex-derivatives","BTCF0:USTF0",1745712880941,1.3133139,94849.0,94848.0,0.10545829]
["bitfinex-derivatives","BTCF0:USTF0",1745712881741,1.3133139,94849.0,94848.0,0.05985858]
["bitfinex-derivatives","BTCF0:USTF0",1745712881946,1.3133139,94849.0,94848.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745712882132,1.4333139,94849.0,94848.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745712883142,1.3133139,94849.0,94848.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745712883841,1.3133139,94849.0,94848.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745712884244,1.3133139,94849.0,94848.0,0.3053962]
["bitfinex-derivatives","BTCF0:USTF0",1745712884839,1.3133139,94849.0,94848.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745712885437,0.5917139,94849.0,94848.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745712885643,0.9525139,94849.0,94848.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745712885844,0.9525139,94849.0,94848.0,0.3053962]
["bitfinex-derivatives","BTCF0:USTF0",1745712887546,0.9059139,94849.0,94848.0,0.3153962]
["bitfinex-derivatives","BTCF0:USTF0",1745712887839,0.69512,94849.0,94848.0,0.3153962]
["bitfinex-derivatives","BTCF0:USTF0",1745712888044,0.6208,94849.0,94848.0,0.3153962]
["bitfinex-derivatives","BTCF0:USTF0",1745712888241,0.69384,94849.0,94848.0,0.4353962]
["bitfinex-derivatives","BTCF0:USTF0",1745712888943,0.69384,94849.0,94848.0,0.44775438]
["bitfinex-derivatives","BTCF0:USTF0",1745712889146,0.69384,94849.0,94848.0,0.32775438]
["bitfinex-derivatives","BTCF0:USTF0",1745712889346,0.69384,94849.0,94848.0,0.32675438]
["bitfinex-derivatives","BTCF0:USTF0",1745712889646,0.69384,94849.0,94848.0,0.32875438]
["bitfinex-derivatives","BTCF0:USTF0",1745712889941,0.69384,94849.0,94848.0,0.3153962]
["bitfinex-derivatives","BTCF0:USTF0",1745712890841,0.69384,94849.0,94848.0,0.32775417]
["bitfinex-derivatives","BTCF0:USTF0",1745712891240,0.9046339,94849.0,94848.0,0.44775417]
["bitfinex-derivatives","BTCF0:USTF0",1745712891441,0.69384,94849.0,94848.0,0.44675417]
["bitfinex-derivatives","BTCF0:USTF0",1745712891640,0.69384,94849.0,94848.0,0.44775417]
["bitfinex-derivatives","BTCF0:USTF0",1745712892440,0.69384,94849.0,94848.0,0.44675417]
["bitfinex-derivatives","BTCF0:USTF0",1745712892643,0.69384,94849.0,94848.0,0.44775417]
["bitfinex-derivatives","BTCF0:USTF0",1745712893756,0.69384,94849.0,94848.0,0.44775418]
["bitfinex-derivatives","BTCF0:USTF0",1745712893946,0.33304,94849.0,94848.0,0.44775418]
["bitfinex-derivatives","BTCF0:USTF0",1745712894148,0.9046339,94849.0,94848.0,0.32775418]
["bitfinex-derivatives","BTCF0:USTF0",1745712894543,0.9046339,94849.0,94848.0,0.32675418]
["bitfinex-derivatives","BTCF0:USTF0",1745712894748,0.9046339,94849.0,94848.0,0.32775418]
["bitfinex-derivatives","BTCF0:USTF0",1745712895043,0.9046339,94849.0,94848.0,0.3153962]
["bitfinex-derivatives","BTCF0:USTF0",1745712896237,0.8315939,94849.0,94848.0,0.3153962]
["bitfinex-derivatives","BTCF0:USTF0",1745712896940,0.8778939,94849.0,94848.0,0.3153962]
["bitfinex-derivatives","BTCF0:USTF0",1745712899944,0.6208,94849.0,94848.0,0.3153962]
["bitfinex-derivatives","BTCF0:USTF0",1745712901550,0.26,94849.0,94848.0,0.3153962]
["bitfinex-derivatives","BTCF0:USTF0",1745712901750,0.4707939,94849.0,94848.0,0.3153962]
["bitfinex-derivatives","BTCF0:USTF0",1745712901939,0.8315939,94849.0,94848.0,0.3153962]
["bitfinex-derivatives","BTCF0:USTF0",1745712902639,0.8762939,94849.0,94848.0,0.3153962]
["bitfinex-derivatives","BTCF0:USTF0",1745712903050,0.6655,94849.0,94848.0,0.3153962]
["bitfinex-derivatives","BTCF0:USTF0",1745712903948,0.6208,94849.0,94848.0,0.32775414]
["bitfinex-derivatives","BTCF0:USTF0",1745712904144,0.6208,94849.0,94848.0,0.3153962]
["bitfinex-derivatives","BTCF0:USTF0",1745712904349,0.6208,94849.0,94848.0,0.32775414]
["bitfinex-derivatives","BTCF0:USTF0",1745712905045,0.8315939,94849.0,94848.0,0.32775414]
["bitfinex-derivatives","BTCF0:USTF0",1745712905248,0.6208,94849.0,94848.0,0.32775414]
["bitfinex-derivatives","BTCF0:USTF0",1745712905549,0.12692702,94864.0,94863.0,0.2107628]
["bitfinex-derivatives","BTCF0:USTF0",1745712905847,0.40692702,94864.0,94863.0,0.67392074]
["bitfinex-derivatives","BTCF0:USTF0",1745712906247,0.40692702,94864.0,94863.0,0.79392074]
["bitfinex-derivatives","BTCF0:USTF0",1745712906437,0.40692702,94864.0,94863.0,0.88052074]
["bitfinex-derivatives","BTCF0:USTF0",1745712906838,0.33388702,94864.0,94863.0,0.88052074]
["bitfinex-derivatives","BTCF0:USTF0",1745712907039,0.33388702,94864.0,94863.0,0.89621374]
["bitfinex-derivatives","BTCF0:USTF0",1745712907947,0.33588702,94864.0,94863.0,0.91219322]
["bitfinex-derivatives","BTCF0:USTF0",1745712908148,0.32797966,94864.0,94863.0,0.91219322]
["bitfinex-derivatives","BTCF0:USTF0",1745712908352,0.32597966,94864.0,94863.0,0.91219322]
["bitfinex-derivatives","BTCF0:USTF0",1745712908560,0.32597966,94864.0,94863.0,0.91419322]
["bitfinex-derivatives","BTCF0:USTF0",1745712908848,0.32597966,94864.0,94863.0,1.01976372]
["bitfinex-derivatives","BTCF0:USTF0",1745712909644,0.32597966,94864.0,94863.0,1.42856372]
["bitfinex-derivatives","BTCF0:USTF0",1745712909841,0.32597966,94864.0,94863.0,1.42873697]
["bitfinex-derivatives","BTCF0:USTF0",1745712911654,0.32597966,94864.0,94863.0,1.42840099]
["bitfinex-derivatives","BTCF0:USTF0",1745712912254,0.32597966,94864.0,94863.0,1.06760099]
["bitfinex-derivatives","BTCF0:USTF0",1745712912445,0.32597966,94864.0,94863.0,1.42840099]
["bitfinex-derivatives","BTCF0:USTF0",1745712913557,0.32597966,94864.0,94863.0,1.42871928]
["bitfinex-derivatives","BTCF0:USTF0",1745712914653,0.32597966,94864.0,94863.0,1.06791928]
["bitfinex-derivatives","BTCF0:USTF0",1745712914855,0.32597966,94864.0,94863.0,1.42871928]
["bitfinex-derivatives","BTCF0:USTF0",1745712916952,0.32597966,94864.0,94863.0,1.32330328]
["bitfinex-derivatives","BTCF0:USTF0",1745712918758,0.31807232,94864.0,94863.0,1.32330328]
["bitfinex-derivatives","BTCF0:USTF0",1745712919056,0.31807232,94864.0,94863.0,0.96250328]
["bitfinex-derivatives","BTCF0:USTF0",1745712919259,0.52883292,94864.0,94863.0,0.87590328]
["bitfinex-derivatives","BTCF0:USTF0",1745712919555,0.31807232,94864.0,94863.0,0.78590328]
["bitfinex-derivatives","BTCF0:USTF0",1745712919946,0.36397232,94864.0,94863.0,0.76991497]
["bitfinex-derivatives","BTCF0:USTF0",1745712920255,0.61833292,94864.0,94863.0,0.63391802]
["bitfinex-derivatives","BTCF0:USTF0",1745712920450,0.40757232,94864.0,94863.0,0.63391802]
["bitfinex-derivatives","BTCF0:USTF0",1745712920955,0.40757232,94864.0,94863.0,0.63391938]
["bitfinex-derivatives","BTCF0:USTF0",1745712923153,0.2107984,94847.0,94846.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745712923556,0.27,94847.0,94846.0,0.6723003]
["bitfinex-derivatives","BTCF0:USTF0",1745712923746,0.27,94847.0,94846.0,0.6823003]
["bitfinex-derivatives","BTCF0:USTF0",1745712924158,0.3627,94847.0,94846.0,0.6823003]
["bitfinex-derivatives","BTCF0:USTF0",1745712924655,0.3627,94847.0,94846.0,0.6873003]
["bitfinex-derivatives","BTCF0:USTF0",1745712924860,0.5734984,94847.0,94846.0,0.6873003]
["bitfinex-derivatives","BTCF0:USTF0",1745712925160,0.5734984,94847.0,94846.0,0.6843003]
["bitfinex-derivatives","BTCF0:USTF0",1745712927451,0.5734984,94847.0,94846.0,0.6823003]
["bitfinex-derivatives","BTCF0:USTF0",1745712927650,0.5734984,94847.0,94846.0,0.6833003]
["bitfinex-derivatives","BTCF0:USTF0",1745712929765,0.5734984,94847.0,94846.0,0.6306006]
["bitfinex-derivatives","BTCF0:USTF0",1745712930557,0.5734984,94847.0,94846.0,0.6206006]
["bitfinex-derivatives","BTCF0:USTF0",1745712932564,0.6457784,94847.0,94846.0,0.6206006]
["bitfinex-derivatives","BTCF0:USTF0",1745712934261,0.6457784,94847.0,94846.0,0.6306006]
["bitfinex-derivatives","BTCF0:USTF0",1745712934765,0.43498,94847.0,94846.0,0.6306006]
["bitfinex-derivatives","BTCF0:USTF0",1745712934962,0.34228,94847.0,94846.0,0.6306006]
["bitfinex-derivatives","BTCF0:USTF0",1745712935157,0.27,94847.0,94846.0,0.8009006]
["bitfinex-derivatives","BTCF0:USTF0",1745712955283,0.07228,94859.0,94858.0,0.2107739]
["bitfinex-derivatives","BTCF0:USTF0",1745712955480,0.34228,94859.0,94858.0,0.3007739]
["bitfinex-derivatives","BTCF0:USTF0",1745712956187,0.34228,94859.0,94858.0,0.5159739]
["bitfinex-derivatives","BTCF0:USTF0",1745712956781,0.34328,94859.0,94858.0,0.5159739]
["bitfinex-derivatives","BTCF0:USTF0",1745712957687,0.27,94859.0,94858.0,0.5159739]
["bitfinex-derivatives","BTCF0:USTF0",1745712957885,0.27,94859.0,94858.0,0.5179739]
["bitfinex-derivatives","BTCF0:USTF0",1745712959591,0.27,94859.0,94858.0,0.9267739]
["bitfinex-derivatives","BTCF0:USTF0",1745712960297,0.27,94859.0,94858.0,0.8794739]
["bitfinex-derivatives","BTCF0:USTF0",1745712963494,0.27,94859.0,94858.0,0.9288739]
["bitfinex-derivatives","BTCF0:USTF0",1745712964291,0.27,94859.0,94858.0,0.94122944]
["bitfinex-derivatives","BTCF0:USTF0",1745712964993,0.27,94859.0,94858.0,0.94122929]
["bitfinex-derivatives","BTCF0:USTF0",1745712965196,0.27,94859.0,94858.0,0.95677787]
["bitfinex-derivatives","BTCF0:USTF0",1745712968299,0.27,94859.0,94858.0,0.97289716]
["bitfinex-derivatives","BTCF0:USTF0",1745712968487,0.26209268,94859.0,94858.0,0.97289716]
["bitfinex-derivatives","BTCF0:USTF0",1745712968894,0.26209268,94859.0,94858.0,0.97289697]
["bitfinex-derivatives","BTCF0:USTF0",1745712970799,0.26209268,94859.0,94858.0,0.97364651]
["bitfinex-derivatives","BTCF0:USTF0",1745712974510,0.26209268,94859.0,94858.0,0.95752722]
["bitfinex-derivatives","BTCF0:USTF0",1745712975301,0.26209268,94859.0,94858.0,0.94122902]
["bitfinex-derivatives","BTCF0:USTF0",1745712976505,0.26209268,94859.0,94858.0,0.8794739]
["bitfinex-derivatives","BTCF0:USTF0",1745712976800,0.26209268,94859.0,94858.0,0.8315739]
["bitfinex-derivatives","BTCF0:USTF0",1745712977311,0.26209268,94859.0,94858.0,0.7115739]
["bitfinex-derivatives","BTCF0:USTF0",1745712988318,0.30989268,94859.0,94858.0,0.7115739]
["bitfinex-derivatives","BTCF0:USTF0",1745712989219,0.52066438,94859.0,94858.0,0.7115739]
["bitfinex-derivatives","BTCF0:USTF0",1745712989623,0.2107908,94851.0,94840.0,0.56960348]
["bitfinex-derivatives","BTCF0:USTF0",1745712989918,0.1476,94850.0,94849.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745712990109,0.3876,94850.0,94849.0,0.2207939]
["bitfinex-derivatives","BTCF0:USTF0",1745712991009,0.3876,94850.0,94849.0,0.2237939]
["bitfinex-derivatives","BTCF0:USTF0",1745712992214,0.5076,94850.0,94849.0,0.2237939]
["bitfinex-derivatives","BTCF0:USTF0",1745712993121,0.3876,94850.0,94849.0,0.2237939]
["bitfinex-derivatives","BTCF0:USTF0",1745712995118,0.3377,94850.0,94849.0,0.2237939]
["bitfinex-derivatives","BTCF0:USTF0",1745712995519,0.2877,94850.0,94849.0,0.5845939]
["bitfinex-derivatives","BTCF0:USTF0",1745712995720,0.24,94850.0,94849.0,0.6802939]
["bitfinex-derivatives","BTCF0:USTF0",1745712996117,0.24,94850.0,94849.0,0.8002939]
["bitfinex-derivatives","BTCF0:USTF0",1745712997021,0.07204,94862.0,94856.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1745712997223,0.1693813,94862.0,94861.0,0.5715673]
["bitfinex-derivatives","BTCF0:USTF0",1745712997421,0.054954,94862.0,94861.0,1.1103673]
["bitfinex-derivatives","BTCF0:USTF0",1745712998126,0.054954,94862.0,94861.0,1.2303673]
["bitfinex-derivatives","BTCF0:USTF0",1745712998327,0.054954,94862.0,94861.0,1.2313673]
["bitfinex-derivatives","BTCF0:USTF0",1745712998621,1e-07,94871.0,94870.0,0.2107473]
["bitfinex-derivatives","BTCF0:USTF0",1745712998824,0.2700001,94871.0,94870.0,0.7015473]
["bitfinex-derivatives","BTCF0:USTF0",1745712999127,0.41,94890.0,94875.0,0.2107362]
["bitfinex-derivatives","BTCF0:USTF0",1745712999313,0.16847278,94876.0,94875.0,0.3407362]
["bitfinex-derivatives","BTCF0:USTF0",1745712999515,0.16847278,94876.0,94875.0,0.3530894]
["bitfinex-derivatives","BTCF0:USTF0",1745713000028,0.16847278,94876.0,94875.0,0.4520894]
["bitfinex-derivatives","BTCF0:USTF0",1745713000322,0.16847278,94876.0,94875.0,0.57208935]
["bitfinex-derivatives","BTCF0:USTF0",1745713000522,0.16847278,94876.0,94875.0,0.5597362]
["bitfinex-derivatives","BTCF0:USTF0",1745713000727,0.38120678,94876.0,94875.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745713000923,0.38120678,94876.0,94875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745713000924,0.42980678,94876.0,94875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745713001129,0.2107451,94871.0,94870.0,0.0526866]
["bitfinex-derivatives","BTCF0:USTF0",1745713001329,0.4607451,94871.0,94870.0,0.0526866]
["bitfinex-derivatives","BTCF0:USTF0",1745713001731,0.4607451,94871.0,94870.0,0.2634294]
["bitfinex-derivatives","BTCF0:USTF0",1745713001928,0.25,94871.0,94870.0,0.2634294]
["bitfinex-derivatives","BTCF0:USTF0",1745713002718,0.2973,94871.0,94870.0,0.2634294]
["bitfinex-derivatives","BTCF0:USTF0",1745713002932,0.5080451,94871.0,94870.0,0.2634294]
["bitfinex-derivatives","BTCF0:USTF0",1745713003421,0.5090451,94871.0,94870.0,0.2634294]
["bitfinex-derivatives","BTCF0:USTF0",1745713003839,0.2107562,94866.0,94865.0,0.2588535]
["bitfinex-derivatives","BTCF0:USTF0",1745713004149,0.4607562,94866.0,94865.0,0.2107535]
["bitfinex-derivatives","BTCF0:USTF0",1745713004449,0.2107739,94859.0,94858.0,0.210772]
["bitfinex-derivatives","BTCF0:USTF0",1745713004636,0.27,94859.0,94858.0,0.280772]
["bitfinex-derivatives","BTCF0:USTF0",1745713005149,0.39,94859.0,94858.0,0.280772]
["bitfinex-derivatives","BTCF0:USTF0",1745713005443,0.4865,94859.0,94858.0,0.280772]
["bitfinex-derivatives","BTCF0:USTF0",1745713005649,0.4865,94859.0,94858.0,0.328572]
["bitfinex-derivatives","BTCF0:USTF0",1745713007349,0.4865,94859.0,94858.0,0.330572]
["bitfinex-derivatives","BTCF0:USTF0",1745713008150,0.3665,94859.0,94858.0,0.330572]
["bitfinex-derivatives","BTCF0:USTF0",1745713012254,0.5772717,94859.0,94858.0,0.330572]
["bitfinex-derivatives","BTCF0:USTF0",1745713014657,0.3665,94859.0,94858.0,0.330572]
["bitfinex-derivatives","BTCF0:USTF0",1745713015959,0.5772717,94859.0,94858.0,0.330572]
["bitfinex-derivatives","BTCF0:USTF0",1745713019560,0.3665,94859.0,94858.0,0.330572]
["bitfinex-derivatives","BTCF0:USTF0",1745713022460,0.5772717,94859.0,94858.0,0.330572]
["bitfinex-derivatives","BTCF0:USTF0",1745713024261,0.3665,94859.0,94858.0,0.330572]
["bitfinex-derivatives","BTCF0:USTF0",1745713025955,0.5772717,94859.0,94858.0,0.330572]
["bitfinex-derivatives","BTCF0:USTF0",1745713026964,0.3665,94859.0,94858.0,0.381672]
["bitfinex-derivatives","BTCF0:USTF0",1745713027569,0.3665,94859.0,94858.0,0.39402911]
["bitfinex-derivatives","BTCF0:USTF0",1745713028264,0.318,94859.0,94858.0,0.39402911]
["bitfinex-derivatives","BTCF0:USTF0",1745713028464,0.318,94859.0,94858.0,0.40988418]
["bitfinex-derivatives","BTCF0:USTF0",1745713028864,0.27,94859.0,94858.0,0.40988418]
["bitfinex-derivatives","BTCF0:USTF0",1745713029056,0.27,94859.0,94858.0,0.5298854]
["bitfinex-derivatives","BTCF0:USTF0",1745713029467,0.27,94859.0,94858.0,0.51402904]
["bitfinex-derivatives","BTCF0:USTF0",1745713029669,0.27,94859.0,94858.0,0.52983136]
["bitfinex-derivatives","BTCF0:USTF0",1745713030262,0.43244,94872.0,94871.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1745713030466,0.71244,94872.0,94871.0,0.24890446]
["bitfinex-derivatives","BTCF0:USTF0",1745713031169,0.71244,94872.0,94871.0,0.36890446]
["bitfinex-derivatives","BTCF0:USTF0",1745713031466,0.35164,94872.0,94871.0,0.46530851]
["bitfinex-derivatives","BTCF0:USTF0",1745713031861,0.28,94872.0,94871.0,0.46530851]
["bitfinex-derivatives","BTCF0:USTF0",1745713032061,0.28,94872.0,94871.0,0.57071251]
["bitfinex-derivatives","BTCF0:USTF0",1745713032264,0.0052,94878.0,94877.0,0.2107317]
["bitfinex-derivatives","BTCF0:USTF0",1745713032465,0.1052,94878.0,94877.0,0.74656259]
["bitfinex-derivatives","BTCF0:USTF0",1745713032666,0.04961248,94888.0,94887.0,0.2107095]
["bitfinex-derivatives","BTCF0:USTF0",1745713032969,0.27961248,94888.0,94887.0,0.69027291]
["bitfinex-derivatives","BTCF0:USTF0",1745713033169,0.27961248,94888.0,94887.0,0.81033651]
["bitfinex-derivatives","BTCF0:USTF0",1745713033670,0.27834195,94888.0,94887.0,0.97150399]
["bitfinex-derivatives","BTCF0:USTF0",1745713035066,0.27834195,94888.0,94887.0,0.97944625]
["bitfinex-derivatives","BTCF0:USTF0",1745713036170,0.27834195,94888.0,94887.0,0.61864625]
["bitfinex-derivatives","BTCF0:USTF0",1745713036361,0.48904925,94888.0,94887.0,0.52184625]
["bitfinex-derivatives","BTCF0:USTF0",1745713036563,0.48904925,94888.0,94887.0,0.50557877]
["bitfinex-derivatives","BTCF0:USTF0",1745713037166,0.48904925,94888.0,94887.0,0.33747877]
["bitfinex-derivatives","BTCF0:USTF0",1745713038664,0.48904925,94888.0,94887.0,0.33747564]
["bitfinex-derivatives","BTCF0:USTF0",1745713039171,0.27834195,94888.0,94887.0,0.33747564]
["bitfinex-derivatives","BTCF0:USTF0",1745713039372,0.48904925,94888.0,94887.0,0.33747564]
["bitfinex-derivatives","BTCF0:USTF0",1745713039573,0.56116925,94888.0,94887.0,0.33747564]
["bitfinex-derivatives","BTCF0:USTF0",1745713040466,0.56116925,94888.0,94887.0,0.33747559]
["bitfinex-derivatives","BTCF0:USTF0",1745713042772,0.60886925,94888.0,94887.0,0.33747559]
["bitfinex-derivatives","BTCF0:USTF0",1745713043078,0.53674925,94888.0,94887.0,0.33747559]
["bitfinex-derivatives","BTCF0:USTF0",1745713043279,0.60886925,94888.0,94887.0,0.33747559]
["bitfinex-derivatives","BTCF0:USTF0",1745713043875,0.60886925,94888.0,94887.0,0.35342134]
["bitfinex-derivatives","BTCF0:USTF0",1745713044277,0.60886925,94888.0,94887.0,0.35342331]
["bitfinex-derivatives","BTCF0:USTF0",1745713044577,0.60886925,94888.0,94887.0,0.05271381]
["bitfinex-derivatives","BTCF0:USTF0",1745713044578,0.53674925,94888.0,94887.0,0.05271381]
["bitfinex-derivatives","BTCF0:USTF0",1745713044783,0.56116925,94888.0,94887.0,0.03676806]
["bitfinex-derivatives","BTCF0:USTF0",1745713044969,0.48904925,94888.0,94887.0,0.24747756]
["bitfinex-derivatives","BTCF0:USTF0",1745713045170,0.39966195,94888.0,94887.0,0.34967756]
["bitfinex-derivatives","BTCF0:USTF0",1745713045377,0.71126195,94888.0,94887.0,0.34967756]
["bitfinex-derivatives","BTCF0:USTF0",1745713045875,0.92196925,94888.0,94887.0,0.34967756]
["bitfinex-derivatives","BTCF0:USTF0",1745713046078,0.97216925,94888.0,94887.0,0.34967764]
["bitfinex-derivatives","BTCF0:USTF0",1745713047282,0.97216925,94888.0,94887.0,0.29817764]
["bitfinex-derivatives","BTCF0:USTF0",1745713047877,1.02156925,94888.0,94887.0,0.29817764]
["bitfinex-derivatives","BTCF0:USTF0",1745713048373,1.02156925,94888.0,94887.0,0.03676814]
["bitfinex-derivatives","BTCF0:USTF0",1745713048771,1.02156925,94888.0,94887.0,0.24747764]
["bitfinex-derivatives","BTCF0:USTF0",1745713050275,1.02156925,94888.0,94887.0,0.30027764]
["bitfinex-derivatives","BTCF0:USTF0",1745713050473,0.12560665,94888.0,94887.0,1.18260564]
["bitfinex-derivatives","BTCF0:USTF0",1745713050673,0.0013,94901.0,94899.0,0.2106829]
["bitfinex-derivatives","BTCF0:USTF0",1745713050871,0.30497063,94900.0,94899.0,0.75030878]
["bitfinex-derivatives","BTCF0:USTF0",1745713051076,0.30497063,94900.0,94899.0,0.87030878]
["bitfinex-derivatives","BTCF0:USTF0",1745713051579,0.30497063,94900.0,94899.0,0.98686324]
["bitfinex-derivatives","BTCF0:USTF0",1745713051778,0.30897063,94900.0,94899.0,0.98686324]
["bitfinex-derivatives","BTCF0:USTF0",1745713053271,0.30897063,94900.0,94899.0,0.97450391]
["bitfinex-derivatives","BTCF0:USTF0",1745713053478,0.30897063,94900.0,94899.0,0.98685382]
["bitfinex-derivatives","BTCF0:USTF0",1745713055281,0.30497063,94900.0,94899.0,0.98685382]
["bitfinex-derivatives","BTCF0:USTF0",1745713055479,0.30597063,94900.0,94899.0,0.98685382]
["bitfinex-derivatives","BTCF0:USTF0",1745713056379,0.30597063,94900.0,94899.0,1.39565382]
["bitfinex-derivatives","BTCF0:USTF0",1745713057286,0.27,94919.0,94899.0,1.54034692]
["bitfinex-derivatives","BTCF0:USTF0",1745713057479,0.27,94919.0,94918.0,0.5714407]
["bitfinex-derivatives","BTCF0:USTF0",1745713057784,0.27,94919.0,94918.0,0.73025716]
["bitfinex-derivatives","BTCF0:USTF0",1745713058174,0.27,94919.0,94918.0,0.86620932]
["bitfinex-derivatives","BTCF0:USTF0",1745713058381,0.0013,94931.0,94924.0,0.2106274]
["bitfinex-derivatives","BTCF0:USTF0",1745713058581,0.21013064,94925.0,94924.0,0.29944156]
["bitfinex-derivatives","BTCF0:USTF0",1745713058777,0.21013064,94925.0,94924.0,0.31539602]
["bitfinex-derivatives","BTCF0:USTF0",1745713058981,0.21013064,94925.0,94924.0,0.31539528]
["bitfinex-derivatives","BTCF0:USTF0",1745713059181,0.21013064,94925.0,94924.0,0.53749528]
["bitfinex-derivatives","BTCF0:USTF0",1745713059583,0.21113064,94925.0,94924.0,0.53749528]
["bitfinex-derivatives","BTCF0:USTF0",1745713060485,0.21113064,94925.0,94924.0,0.52154082]
["bitfinex-derivatives","BTCF0:USTF0",1745713060678,0.21113064,94925.0,94924.0,0.52154073]
["bitfinex-derivatives","BTCF0:USTF0",1745713061786,0.21113064,94925.0,94924.0,0.48698673]
["bitfinex-derivatives","BTCF0:USTF0",1745713062686,0.21113064,94925.0,94924.0,0.48698664]
["bitfinex-derivatives","BTCF0:USTF0",1745713062884,0.21113064,94925.0,94924.0,0.47104064]
["bitfinex-derivatives","BTCF0:USTF0",1745713063486,0.21113064,94925.0,94924.0,0.41944064]
["bitfinex-derivatives","BTCF0:USTF0",1745713064191,0.21113064,94925.0,94924.0,0.46904064]
["bitfinex-derivatives","BTCF0:USTF0",1745713064388,0.21113064,94925.0,94924.0,0.46903926]
["bitfinex-derivatives","BTCF0:USTF0",1745713066594,0.21013064,94925.0,94924.0,0.46903926]
["bitfinex-derivatives","BTCF0:USTF0",1745713069185,0.21013064,94925.0,94924.0,0.48487237]
["bitfinex-derivatives","BTCF0:USTF0",1745713069980,0.21013064,94925.0,94924.0,0.4848724]
["bitfinex-derivatives","BTCF0:USTF0",1745713071891,0.21013064,94925.0,94924.0,0.48487244]
["bitfinex-derivatives","BTCF0:USTF0",1745713072593,0.21013064,94925.0,94924.0,0.46903933]
["bitfinex-derivatives","BTCF0:USTF0",1745713075893,0.21013064,94925.0,94924.0,0.45903933]
["bitfinex-derivatives","BTCF0:USTF0",1745713077494,0.21013064,94925.0,94924.0,0.40943933]
["bitfinex-derivatives","BTCF0:USTF0",1745713079384,0.21013064,94925.0,94924.0,0.40943996]
["bitfinex-derivatives","BTCF0:USTF0",1745713082196,0.21013064,94925.0,94924.0,0.46223996]
["bitfinex-derivatives","BTCF0:USTF0",1745713084196,0.21013064,94925.0,94924.0,0.46223999]
["bitfinex-derivatives","BTCF0:USTF0",1745713089197,0.21013064,94925.0,94924.0,0.46223894]
["bitfinex-derivatives","BTCF0:USTF0",1745713091099,0.21013064,94925.0,94924.0,0.87103894]
["bitfinex-derivatives","BTCF0:USTF0",1745713091693,0.21013064,94925.0,94924.0,0.87103699]
["bitfinex-derivatives","BTCF0:USTF0",1745713093703,0.21013064,94925.0,94924.0,0.87103503]
["bitfinex-derivatives","BTCF0:USTF0",1745713094704,0.21013064,94925.0,94924.0,0.97638303]
["bitfinex-derivatives","BTCF0:USTF0",1745713095500,0.21013064,94925.0,94924.0,0.97638295]
["bitfinex-derivatives","BTCF0:USTF0",1745713095895,0.21013064,94925.0,94924.0,0.97738295]
["bitfinex-derivatives","BTCF0:USTF0",1745713098206,0.21013064,94925.0,94924.0,0.87203495]
["bitfinex-derivatives","BTCF0:USTF0",1745713098906,0.21013064,94925.0,94924.0,1.59363495]
["bitfinex-derivatives","BTCF0:USTF0",1745713099102,0.21013064,94925.0,94924.0,1.59363499]
["bitfinex-derivatives","BTCF0:USTF0",1745713101407,0.21013064,94925.0,94924.0,1.59263499]
["bitfinex-derivatives","BTCF0:USTF0",1745713101707,0.21013064,94925.0,94924.0,1.59363499]
["bitfinex-derivatives","BTCF0:USTF0",1745713102793,0.21013064,94925.0,94924.0,1.59363524]
["bitfinex-derivatives","BTCF0:USTF0",1745713104898,0.21013064,94925.0,94924.0,1.57717362]
["bitfinex-derivatives","BTCF0:USTF0",1745713106904,0.21013064,94925.0,94924.0,1.52437362]
["bitfinex-derivatives","BTCF0:USTF0",1745713107104,0.21013064,94925.0,94924.0,1.3920274]
["bitfinex-derivatives","BTCF0:USTF0",1745713108012,0.21013064,94925.0,94924.0,1.0312274]
["bitfinex-derivatives","BTCF0:USTF0",1745713109203,0.21013064,94925.0,94924.0,1.1512274]
["bitfinex-derivatives","BTCF0:USTF0",1745713111217,0.21013064,94925.0,94924.0,1.16357519]
["bitfinex-derivatives","BTCF0:USTF0",1745713112111,0.21013064,94925.0,94924.0,1.21447519]
["bitfinex-derivatives","BTCF0:USTF0",1745713114014,0.21013064,94925.0,94924.0,1.23030492]
["bitfinex-derivatives","BTCF0:USTF0",1745713115804,0.21013064,94925.0,94924.0,1.23064821]
["bitfinex-derivatives","BTCF0:USTF0",1745713119109,0.21013064,94925.0,94924.0,1.23264821]
["bitfinex-derivatives","BTCF0:USTF0",1745713119315,0.21013064,94925.0,94924.0,1.23261731]
["bitfinex-derivatives","BTCF0:USTF0",1745713125008,0.21013064,94925.0,94924.0,1.23248463]
["bitfinex-derivatives","BTCF0:USTF0",1745713125217,0.21013064,94925.0,94924.0,1.22013862]
["bitfinex-derivatives","BTCF0:USTF0",1745713128119,0.21013064,94925.0,94924.0,1.16923862]
["bitfinex-derivatives","BTCF0:USTF0",1745713128828,0.21013064,94925.0,94924.0,1.16938872]
["bitfinex-derivatives","BTCF0:USTF0",1745713129214,0.33013064,94925.0,94924.0,1.04938872]
["bitfinex-derivatives","BTCF0:USTF0",1745713130214,0.21013064,94925.0,94924.0,1.16938872]
["bitfinex-derivatives","BTCF0:USTF0",1745713131117,0.21013064,94925.0,94924.0,1.1532274]
["bitfinex-derivatives","BTCF0:USTF0",1745713134009,0.21013064,94925.0,94924.0,1.16890265]
["bitfinex-derivatives","BTCF0:USTF0",1745713134625,0.21013064,94925.0,94924.0,1.22240265]
["bitfinex-derivatives","BTCF0:USTF0",1745713136123,0.21013064,94925.0,94924.0,1.16890265]
["bitfinex-derivatives","BTCF0:USTF0",1745713138224,0.21013064,94925.0,94924.0,1.04890265]
["bitfinex-derivatives","BTCF0:USTF0",1745713139121,0.21013064,94925.0,94924.0,1.16890265]
["bitfinex-derivatives","BTCF0:USTF0",1745713140118,0.21013064,94925.0,94924.0,1.18124939]
["bitfinex-derivatives","BTCF0:USTF0",1745713142820,0.21013064,94925.0,94924.0,1.18203742]
["bitfinex-derivatives","BTCF0:USTF0",1745713143217,0.21013064,94925.0,94924.0,1.06203742]
["bitfinex-derivatives","BTCF0:USTF0",1745713143715,0.31673064,94925.0,94924.0,1.06203742]
["bitfinex-derivatives","BTCF0:USTF0",1745713144319,0.31673064,94925.0,94924.0,0.65323742]
["bitfinex-derivatives","BTCF0:USTF0",1745713147027,0.31673064,94925.0,94924.0,0.65323823]
["bitfinex-derivatives","BTCF0:USTF0",1745713147526,0.31673064,94925.0,94924.0,0.65323835]
["bitfinex-derivatives","BTCF0:USTF0",1745713149323,0.31673064,94925.0,94924.0,0.65323884]
["bitfinex-derivatives","BTCF0:USTF0",1745713150132,0.31673064,94925.0,94924.0,0.77323884]
["bitfinex-derivatives","BTCF0:USTF0",1745713150724,0.31673064,94925.0,94924.0,0.82993884]
["bitfinex-derivatives","BTCF0:USTF0",1745713151326,0.21013064,94925.0,94924.0,0.84607203]
["bitfinex-derivatives","BTCF0:USTF0",1745713151527,0.21013064,94925.0,94924.0,0.84307203]
["bitfinex-derivatives","BTCF0:USTF0",1745713151719,0.21013064,94925.0,94924.0,0.82993884]
["bitfinex-derivatives","BTCF0:USTF0",1745713152429,0.21013064,94925.0,94924.0,0.82993558]
["bitfinex-derivatives","BTCF0:USTF0",1745713153932,0.21013064,94925.0,94924.0,0.83093558]
["bitfinex-derivatives","BTCF0:USTF0",1745713154536,0.21013064,94925.0,94924.0,0.83193452]
["bitfinex-derivatives","BTCF0:USTF0",1745713154836,0.21013064,94925.0,94924.0,0.84783946]
["bitfinex-derivatives","BTCF0:USTF0",1745713155422,0.21013064,94925.0,94924.0,1.25663946]
["bitfinex-derivatives","BTCF0:USTF0",1745713156922,0.21013064,94925.0,94924.0,1.24073452]
["bitfinex-derivatives","BTCF0:USTF0",1745713158527,0.1990973,94925.0,94924.0,1.29293452]
["bitfinex-derivatives","BTCF0:USTF0",1745713158724,0.0473245,94925.0,94924.0,1.30889399]
["bitfinex-derivatives","BTCF0:USTF0",1745713159323,1e-07,94925.0,94924.0,1.30889399]
["bitfinex-derivatives","BTCF0:USTF0",1745713160223,0.0172,94938.0,94924.0,1.21361459]
["bitfinex-derivatives","BTCF0:USTF0",1745713160427,0.345549,94937.0,94936.0,0.5714008]
["bitfinex-derivatives","BTCF0:USTF0",1745713160629,0.345549,94937.0,94936.0,0.76020792]
["bitfinex-derivatives","BTCF0:USTF0",1745713161031,0.345549,94937.0,94936.0,0.77616739]
["bitfinex-derivatives","BTCF0:USTF0",1745713161225,0.345549,94937.0,94936.0,1.01420538]
["bitfinex-derivatives","BTCF0:USTF0",1745713161631,0.345549,94937.0,94936.0,1.01620538]
["bitfinex-derivatives","BTCF0:USTF0",1745713161831,0.345549,94937.0,94936.0,0.98739826]
["bitfinex-derivatives","BTCF0:USTF0",1745713162032,0.33764855,94937.0,94936.0,1.016202]
["bitfinex-derivatives","BTCF0:USTF0",1745713162829,0.33764855,94937.0,94936.0,1.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1745713163841,0.38864855,94937.0,94936.0,1.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1745713164035,0.33764855,94937.0,94936.0,1.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1745713164832,0.33764855,94937.0,94936.0,1.40904253]
["bitfinex-derivatives","BTCF0:USTF0",1745713165228,0.22058735,94937.0,94936.0,1.40904253]
["bitfinex-derivatives","BTCF0:USTF0",1745713165633,0.17506055,94937.0,94936.0,1.40904253]
["bitfinex-derivatives","BTCF0:USTF0",1745713165835,0.09337385,94937.0,94936.0,1.40904253]
["bitfinex-derivatives","BTCF0:USTF0",1745713166035,0.06395715,94937.0,94936.0,1.40904253]
["bitfinex-derivatives","BTCF0:USTF0",1745713166236,5e-08,94938.0,94937.0,0.2105986]
["bitfinex-derivatives","BTCF0:USTF0",1745713166541,5e-08,94938.0,94937.0,0.89170234]
["bitfinex-derivatives","BTCF0:USTF0",1745713166743,5e-08,94938.0,94937.0,0.94650234]
["bitfinex-derivatives","BTCF0:USTF0",1745713167132,5e-08,94938.0,94937.0,1.06650234]
["bitfinex-derivatives","BTCF0:USTF0",1745713167533,5e-08,94938.0,94937.0,1.06850234]
["bitfinex-derivatives","BTCF0:USTF0",1745713170840,5e-08,94938.0,94937.0,1.01680234]
["bitfinex-derivatives","BTCF0:USTF0",1745713173036,5e-08,94938.0,94937.0,1.01680192]
["bitfinex-derivatives","BTCF0:USTF0",1745713177143,0.0542,94947.0,94946.0,0.2105786]
["bitfinex-derivatives","BTCF0:USTF0",1745713177447,0.3882,94947.0,94946.0,0.71018192]
["bitfinex-derivatives","BTCF0:USTF0",1745713178235,0.3882,94947.0,94946.0,0.83018192]
["bitfinex-derivatives","BTCF0:USTF0",1745713182141,0.3882,94947.0,94946.0,0.8178375]
["bitfinex-derivatives","BTCF0:USTF0",1745713182347,0.3882,94947.0,94946.0,0.83018167]
["bitfinex-derivatives","BTCF0:USTF0",1745713184243,0.3882,94947.0,94946.0,0.61960307]
["bitfinex-derivatives","BTCF0:USTF0",1745713184545,0.5987764,94947.0,94946.0,0.83018167]
["bitfinex-derivatives","BTCF0:USTF0",1745713185142,0.3882,94947.0,94946.0,0.83018167]
["bitfinex-derivatives","BTCF0:USTF0",1745713186156,0.3882,94947.0,94946.0,0.88528167]
["bitfinex-derivatives","BTCF0:USTF0",1745713186451,0.37503381,94947.0,94946.0,0.90173946]
["bitfinex-derivatives","BTCF0:USTF0",1745713186652,0.36515918,94947.0,94946.0,0.90173946]
["bitfinex-derivatives","BTCF0:USTF0",1745713186854,0.334,94947.0,94946.0,0.90173946]
["bitfinex-derivatives","BTCF0:USTF0",1745713187250,0.32136015,94947.0,94946.0,0.90173946]
["bitfinex-derivatives","BTCF0:USTF0",1745713187563,0.28,94947.0,94946.0,0.90173946]
["bitfinex-derivatives","BTCF0:USTF0",1745713187949,0.28,94947.0,94946.0,0.95533946]
["bitfinex-derivatives","BTCF0:USTF0",1745713188355,0.28,94947.0,94946.0,1.36413946]
["bitfinex-derivatives","BTCF0:USTF0",1745713188847,0.27259407,94947.0,94946.0,1.36413946]
["bitfinex-derivatives","BTCF0:USTF0",1745713189446,0.27259407,94947.0,94946.0,1.46946231]
["bitfinex-derivatives","BTCF0:USTF0",1745713189651,0.12926522,94947.0,94946.0,1.46946231]
["bitfinex-derivatives","BTCF0:USTF0",1745713189853,0.09427412,94947.0,94946.0,2.24607231]
["bitfinex-derivatives","BTCF0:USTF0",1745713190058,5e-08,94949.0,94948.0,0.2105742]
["bitfinex-derivatives","BTCF0:USTF0",1745713190357,0.0052,94968.0,94948.0,0.15880192]
["bitfinex-derivatives","BTCF0:USTF0",1745713190558,0.33982635,94961.0,94949.0,0.43760192]
["bitfinex-derivatives","BTCF0:USTF0",1745713190861,0.33982635,94961.0,94949.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1745713191067,0.33982635,94961.0,94949.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1745713191245,0.0512,94960.0,94957.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1745713191446,0.3312,94960.0,94959.0,0.2105498]
["bitfinex-derivatives","BTCF0:USTF0",1745713191654,0.3312,94960.0,94959.0,0.3405498]
["bitfinex-derivatives","BTCF0:USTF0",1745713191857,0.04863755,94961.0,94959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745713192058,4e-08,94991.0,94980.0,0.0526256]
["bitfinex-derivatives","BTCF0:USTF0",1745713192252,0.3608,95007.0,94999.0,0.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1745713192562,0.09513164,95000.0,94999.0,0.3404611]
["bitfinex-derivatives","BTCF0:USTF0",1745713192761,0.09513164,95000.0,94999.0,0.4457251]
["bitfinex-derivatives","BTCF0:USTF0",1745713193263,0.09513164,95000.0,94999.0,0.4604611]
["bitfinex-derivatives","BTCF0:USTF0",1745713193462,0.09513164,95000.0,94999.0,0.47127141]
["bitfinex-derivatives","BTCF0:USTF0",1745713194658,0.09513164,95000.0,94999.0,0.58553769]
["bitfinex-derivatives","BTCF0:USTF0",1745713194961,4e-08,95000.0,94999.0,0.58553769]
["bitfinex-derivatives","BTCF0:USTF0",1745713195159,0.0512,95009.0,94999.0,0.37507659]
["bitfinex-derivatives","BTCF0:USTF0",1745713195361,0.04,95009.0,94999.0,0.90139258]
["bitfinex-derivatives","BTCF0:USTF0",1745713195565,0.04,95009.0,94999.0,0.26981259]
["bitfinex-derivatives","BTCF0:USTF0",1745713195751,0.0576,95008.0,94999.0,0.26981259]
["bitfinex-derivatives","BTCF0:USTF0",1745713196064,0.0576,95008.0,94999.0,0.37507258]
["bitfinex-derivatives","BTCF0:USTF0",1745713196267,0.3608,95017.0,95009.0,0.210439]
["bitfinex-derivatives","BTCF0:USTF0",1745713196454,0.05948288,95010.0,95009.0,0.350439]
["bitfinex-derivatives","BTCF0:USTF0",1745713196656,0.05948288,95010.0,95009.0,0.45569099]
["bitfinex-derivatives","BTCF0:USTF0",1745713197055,0.05158918,95010.0,95009.0,0.57569099]
["bitfinex-derivatives","BTCF0:USTF0",1745713197259,0.03895925,95010.0,95009.0,0.57569099]
["bitfinex-derivatives","BTCF0:USTF0",1745713197650,0.02895925,95010.0,95009.0,0.57569099]
["bitfinex-derivatives","BTCF0:USTF0",1745713198360,0.02895925,95010.0,95009.0,0.470439]
["bitfinex-derivatives","BTCF0:USTF0",1745713199454,0.03895925,95010.0,95009.0,0.470439]
["bitfinex-derivatives","BTCF0:USTF0",1745713200065,0.03895925,95010.0,95009.0,0.879239]
["bitfinex-derivatives","BTCF0:USTF0",1745713201665,0.28895925,95010.0,95009.0,0.879239]
["bitfinex-derivatives","BTCF0:USTF0",1745713202166,0.28895925,95010.0,95009.0,0.881239]
["bitfinex-derivatives","BTCF0:USTF0",1745713202667,0.28895925,95010.0,95009.0,0.91002128]
["bitfinex-derivatives","BTCF0:USTF0",1745713203664,0.28895925,95010.0,95009.0,0.92646828]
["bitfinex-derivatives","BTCF0:USTF0",1745713203665,0.28369621,95010.0,95009.0,0.92646828]
["bitfinex-derivatives","BTCF0:USTF0",1745713205066,0.28369621,95010.0,95009.0,0.92646956]
["bitfinex-derivatives","BTCF0:USTF0",1745713205456,0.26,95010.0,95009.0,0.92646956]
["bitfinex-derivatives","BTCF0:USTF0",1745713205662,0.04950843,95022.0,95020.0,0.2104146]
["bitfinex-derivatives","BTCF0:USTF0",1745713205963,0.04950843,95022.0,95020.0,0.81444516]
["bitfinex-derivatives","BTCF0:USTF0",1745713205964,0.5321,95021.0,95020.0,0.81444516]
["bitfinex-derivatives","BTCF0:USTF0",1745713206163,0.591,95021.0,95020.0,0.93444516]
["bitfinex-derivatives","BTCF0:USTF0",1745713206366,0.8014124,95021.0,95020.0,0.72403056]
["bitfinex-derivatives","BTCF0:USTF0",1745713206560,0.591,95021.0,95020.0,0.93444516]
["bitfinex-derivatives","BTCF0:USTF0",1745713206760,0.591,95021.0,95020.0,0.93444436]
["bitfinex-derivatives","BTCF0:USTF0",1745713206963,0.6494,95021.0,95020.0,0.93644436]
["bitfinex-derivatives","BTCF0:USTF0",1745713207264,0.63676918,95021.0,95020.0,0.93644436]
["bitfinex-derivatives","BTCF0:USTF0",1745713209469,0.63676918,95021.0,95020.0,0.93644299]
["bitfinex-derivatives","BTCF0:USTF0",1745713209855,0.62887566,95021.0,95020.0,0.93644299]
["bitfinex-derivatives","BTCF0:USTF0",1745713210055,0.7481,95021.0,95020.0,0.93644299]
["bitfinex-derivatives","BTCF0:USTF0",1745713210556,0.9585124,95021.0,95020.0,0.72602839]
["bitfinex-derivatives","BTCF0:USTF0",1745713210759,0.7481,95021.0,95020.0,0.84744299]
["bitfinex-derivatives","BTCF0:USTF0",1745713211667,0.7481,95021.0,95020.0,0.52764299]
["bitfinex-derivatives","BTCF0:USTF0",1745713212561,0.7481,95021.0,95020.0,0.5276414]
["bitfinex-derivatives","BTCF0:USTF0",1745713214365,0.7481,95021.0,95020.0,0.3172268]
["bitfinex-derivatives","BTCF0:USTF0",1745713214366,0.9585124,95021.0,95020.0,0.3172268]
["bitfinex-derivatives","BTCF0:USTF0",1745713214762,0.9585124,95021.0,95020.0,0.5153072]
["bitfinex-derivatives","BTCF0:USTF0",1745713214957,0.9585124,95021.0,95020.0,0.4098602]
["bitfinex-derivatives","BTCF0:USTF0",1745713215156,1.0637524,95021.0,95020.0,0.1404456]
["bitfinex-derivatives","BTCF0:USTF0",1745713215355,1.0637524,95021.0,95020.0,0.3344146]
["bitfinex-derivatives","BTCF0:USTF0",1745713215568,1.0637524,95021.0,95020.0,0.3044146]
["bitfinex-derivatives","BTCF0:USTF0",1745713216068,1.0637524,95021.0,95020.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745713216570,1.0637524,95021.0,95020.0,0.3044146]
["bitfinex-derivatives","BTCF0:USTF0",1745713216867,1.0650109,95021.0,95020.0,0.32674973]
["bitfinex-derivatives","BTCF0:USTF0",1745713218559,1.0650109,95021.0,95020.0,0.32990732]
["bitfinex-derivatives","BTCF0:USTF0",1745713218760,1.0650109,95021.0,95020.0,0.34224245]
["bitfinex-derivatives","BTCF0:USTF0",1745713219075,0.9597709,95021.0,95020.0,0.34224245]
["bitfinex-derivatives","BTCF0:USTF0",1745713219268,0.9597709,95021.0,95020.0,0.13182785]
["bitfinex-derivatives","BTCF0:USTF0",1745713219570,0.9597709,95021.0,95020.0,0.11633513]
["bitfinex-derivatives","BTCF0:USTF0",1745713219769,1.0650109,95021.0,95020.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745713219959,0.0526128,95005.0,94992.0,0.16080348]
["bitfinex-derivatives","BTCF0:USTF0",1745713220267,0.9320589,95000.0,94999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745713220468,1.2020589,95000.0,94999.0,0.3504611]
["bitfinex-derivatives","BTCF0:USTF0",1745713220673,1.2020589,95000.0,94999.0,0.3784811]
["bitfinex-derivatives","BTCF0:USTF0",1745713220970,1.2033174,95000.0,94999.0,0.3784811]
["bitfinex-derivatives","BTCF0:USTF0",1745713221160,1.2033174,95000.0,94999.0,0.4984811]
["bitfinex-derivatives","BTCF0:USTF0",1745713221358,1.2033174,95000.0,94999.0,0.5014811]
["bitfinex-derivatives","BTCF0:USTF0",1745713221558,1.2033174,95000.0,94999.0,0.48579855]
["bitfinex-derivatives","BTCF0:USTF0",1745713221866,1.2033174,95000.0,94999.0,0.4724611]
["bitfinex-derivatives","BTCF0:USTF0",1745713222864,1.2033174,95000.0,94999.0,0.4704611]
["bitfinex-derivatives","BTCF0:USTF0",1745713223065,1.2033174,95000.0,94999.0,0.4724611]
["bitfinex-derivatives","BTCF0:USTF0",1745713223364,0.9928585,95000.0,94999.0,0.48024232]
["bitfinex-derivatives","BTCF0:USTF0",1745713223563,0.9928585,95000.0,94999.0,0.49626932]
["bitfinex-derivatives","BTCF0:USTF0",1745713223564,0.7528585,95000.0,94999.0,0.49626932]
["bitfinex-derivatives","BTCF0:USTF0",1745713223764,0.7528585,95000.0,94999.0,0.50860545]
["bitfinex-derivatives","BTCF0:USTF0",1745713224267,0.7528585,95000.0,94999.0,0.56720545]
["bitfinex-derivatives","BTCF0:USTF0",1745713224569,0.0312585,95000.0,94999.0,0.56720545]
["bitfinex-derivatives","BTCF0:USTF0",1745713224771,0.0312585,95000.0,94999.0,0.55486932]
["bitfinex-derivatives","BTCF0:USTF0",1745713225567,0.0312585,95000.0,94999.0,0.59974232]
["bitfinex-derivatives","BTCF0:USTF0",1745713225970,0.0312585,95000.0,94999.0,0.59774232]
["bitfinex-derivatives","BTCF0:USTF0",1745713226161,0.0312585,95000.0,94999.0,0.60274232]
["bitfinex-derivatives","BTCF0:USTF0",1745713226567,0.0312585,95000.0,94999.0,0.59774232]
["bitfinex-derivatives","BTCF0:USTF0",1745713226768,0.0312585,95000.0,94999.0,0.61507833]
["bitfinex-derivatives","BTCF0:USTF0",1745713227273,0.0312585,95000.0,94999.0,0.55647833]
["bitfinex-derivatives","BTCF0:USTF0",1745713227671,0.2112585,95000.0,94999.0,0.57193273]
["bitfinex-derivatives","BTCF0:USTF0",1745713227870,0.2112585,95000.0,94999.0,0.62269672]
["bitfinex-derivatives","BTCF0:USTF0",1745713228071,0.2112585,95000.0,94999.0,0.94249672]
["bitfinex-derivatives","BTCF0:USTF0",1745713228672,0.2112585,95000.0,94999.0,0.92704232]
["bitfinex-derivatives","BTCF0:USTF0",1745713228870,0.2112585,95000.0,94999.0,0.92204232]
["bitfinex-derivatives","BTCF0:USTF0",1745713229071,0.2112585,95000.0,94999.0,0.92704232]
["bitfinex-derivatives","BTCF0:USTF0",1745713229773,0.2112585,95000.0,94999.0,0.95507764]
["bitfinex-derivatives","BTCF0:USTF0",1745713231074,0.2112585,95000.0,94999.0,0.95504495]
["bitfinex-derivatives","BTCF0:USTF0",1745713231274,0.2112585,95000.0,94999.0,0.57214495]
["bitfinex-derivatives","BTCF0:USTF0",1745713231473,0.2112585,95000.0,94999.0,0.51124495]
["bitfinex-derivatives","BTCF0:USTF0",1745713231676,0.2112585,95000.0,94999.0,0.49557814]
["bitfinex-derivatives","BTCF0:USTF0",1745713231977,0.2112585,95000.0,94999.0,0.47824232]
["bitfinex-derivatives","BTCF0:USTF0",1745713232177,0.2112585,95000.0,94999.0,0.48324232]
["bitfinex-derivatives","BTCF0:USTF0",1745713232973,0.4217174,95000.0,94999.0,0.27278122]
["bitfinex-derivatives","BTCF0:USTF0",1745713233170,0.4217174,95000.0,94999.0,0.27178122]
["bitfinex-derivatives","BTCF0:USTF0",1745713233871,0.4815174,95000.0,94999.0,0.27178122]
["bitfinex-derivatives","BTCF0:USTF0",1745713234585,0.4815174,95000.0,94999.0,0.26778122]
["bitfinex-derivatives","BTCF0:USTF0",1745713234775,0.4815174,95000.0,94999.0,0.48124232]
["bitfinex-derivatives","BTCF0:USTF0",1745713235181,0.4815174,95000.0,94999.0,0.47824232]
["bitfinex-derivatives","BTCF0:USTF0",1745713235368,0.4815174,95000.0,94999.0,0.48024232]
["bitfinex-derivatives","BTCF0:USTF0",1745713236274,0.4815174,95000.0,94999.0,0.47924232]
["bitfinex-derivatives","BTCF0:USTF0",1745713236677,0.2104811,94990.0,94984.0,0.15972981]
["bitfinex-derivatives","BTCF0:USTF0",1745713236882,1.2120811,94990.0,94989.0,0.36206187]
["bitfinex-derivatives","BTCF0:USTF0",1745713237082,1.2133396,94990.0,94989.0,0.36206187]
["bitfinex-derivatives","BTCF0:USTF0",1745713237291,1.2133396,94990.0,94989.0,0.48206187]
["bitfinex-derivatives","BTCF0:USTF0",1745713237586,1.3313396,94990.0,94989.0,0.48206187]
["bitfinex-derivatives","BTCF0:USTF0",1745713238176,1.3313396,94990.0,94989.0,0.49007925]
["bitfinex-derivatives","BTCF0:USTF0",1745713238476,1.3313396,94990.0,94989.0,0.49307925]
["bitfinex-derivatives","BTCF0:USTF0",1745713239579,1.3313396,94990.0,94989.0,0.28259595]
["bitfinex-derivatives","BTCF0:USTF0",1745713240876,1.4366156,94990.0,94989.0,0.28159595]
["bitfinex-derivatives","BTCF0:USTF0",1745713241679,1.43684536,94990.0,94989.0,0.28159595]
["bitfinex-derivatives","BTCF0:USTF0",1745713242477,1.43684536,94990.0,94989.0,0.49207925]
["bitfinex-derivatives","BTCF0:USTF0",1745713242678,1.43684536,94990.0,94989.0,0.28159595]
["bitfinex-derivatives","BTCF0:USTF0",1745713243277,1.43684536,94990.0,94989.0,0.28001738]
["bitfinex-derivatives","BTCF0:USTF0",1745713244272,1.43684536,94990.0,94989.0,0.49050068]
["bitfinex-derivatives","BTCF0:USTF0",1745713245073,1.33156936,94990.0,94989.0,0.49050068]
["bitfinex-derivatives","BTCF0:USTF0",1745713250183,1.00308826,94990.0,94989.0,0.49050068]
["bitfinex-derivatives","BTCF0:USTF0",1745713250483,0.0571,94997.0,94996.0,0.2104678]
["bitfinex-derivatives","BTCF0:USTF0",1745713250681,0.0586,95002.0,95001.0,0.2104567]
["bitfinex-derivatives","BTCF0:USTF0",1745713250882,0.4894,95002.0,95001.0,0.3504567]
["bitfinex-derivatives","BTCF0:USTF0",1745713251081,0.4894,95002.0,95001.0,0.4704567]
["bitfinex-derivatives","BTCF0:USTF0",1745713251284,0.6998545,95002.0,95001.0,0.4704567]
["bitfinex-derivatives","BTCF0:USTF0",1745713251482,0.7572545,95002.0,95001.0,0.5275567]
["bitfinex-derivatives","BTCF0:USTF0",1745713252279,0.6308,95002.0,95001.0,0.5275567]
["bitfinex-derivatives","BTCF0:USTF0",1745713252482,0.4308,95002.0,95001.0,0.5275567]
["bitfinex-derivatives","BTCF0:USTF0",1745713252879,0.6412545,95002.0,95001.0,0.5275567]
["bitfinex-derivatives","BTCF0:USTF0",1745713253283,0.8412545,95002.0,95001.0,0.4704567]
["bitfinex-derivatives","BTCF0:USTF0",1745713253786,0.8412545,95002.0,95001.0,0.4724567]
["bitfinex-derivatives","BTCF0:USTF0",1745713254083,0.8412545,95002.0,95001.0,0.4704567]
["bitfinex-derivatives","BTCF0:USTF0",1745713254287,0.8412545,95002.0,95001.0,0.4734567]
["bitfinex-derivatives","BTCF0:USTF0",1745713254981,0.8412545,95002.0,95001.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745713255188,0.8412545,95002.0,95001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745713255487,0.8412545,95002.0,95001.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745713256087,0.8412545,95002.0,95001.0,0.4724567]
["bitfinex-derivatives","BTCF0:USTF0",1745713257085,0.8412545,95002.0,95001.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745713257287,0.8412545,95002.0,95001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745713258290,0.8412545,95002.0,95001.0,0.4704567]
["bitfinex-derivatives","BTCF0:USTF0",1745713259684,0.8412545,95002.0,95001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745713259884,0.9465145,95002.0,95001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745713260082,0.2104811,94991.0,94990.0,0.2104795]
["bitfinex-derivatives","BTCF0:USTF0",1745713260283,0.8412811,94991.0,94990.0,0.3404795]
["bitfinex-derivatives","BTCF0:USTF0",1745713260485,0.9543811,94991.0,94990.0,0.3404795]
["bitfinex-derivatives","BTCF0:USTF0",1745713261398,0.9543788,94991.0,94990.0,0.4624795]
["bitfinex-derivatives","BTCF0:USTF0",1745713264794,0.9543788,94991.0,94990.0,0.5194795]
["bitfinex-derivatives","BTCF0:USTF0",1745713264795,1.3151788,94991.0,94990.0,0.5194795]
["bitfinex-derivatives","BTCF0:USTF0",1745713268094,1.2600788,94991.0,94990.0,0.5194795]
["bitfinex-derivatives","BTCF0:USTF0",1745713268282,1.2600788,94991.0,94990.0,0.5759795]
["bitfinex-derivatives","BTCF0:USTF0",1745713271695,1.2600788,94991.0,94990.0,0.5194795]
["bitfinex-derivatives","BTCF0:USTF0",1745713272193,1.2600788,94991.0,94990.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745713272393,1.3653508,94991.0,94990.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745713272599,1.3653508,94991.0,94990.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745713272890,0.2105054,94979.0,94972.0,0.2105208]
["bitfinex-derivatives","BTCF0:USTF0",1745713273093,0.8413054,94979.0,94972.0,0.2105208]
["bitfinex-derivatives","BTCF0:USTF0",1745713273292,0.8413054,94979.0,94978.0,0.27972981]
["bitfinex-derivatives","BTCF0:USTF0",1745713273889,0.9545054,94979.0,94978.0,0.27972981]
["bitfinex-derivatives","BTCF0:USTF0",1745713274090,0.9545054,94979.0,94978.0,0.292764]
["bitfinex-derivatives","BTCF0:USTF0",1745713275593,0.9545054,94979.0,94978.0,0.13303419]
["bitfinex-derivatives","BTCF0:USTF0",1745713275893,0.9545054,94979.0,94978.0,0.13203419]
["bitfinex-derivatives","BTCF0:USTF0",1745713277101,0.9545054,94979.0,94978.0,0.14203419]
["bitfinex-derivatives","BTCF0:USTF0",1745713278697,0.2105232,94971.0,94970.0,0.00105296]
["bitfinex-derivatives","BTCF0:USTF0",1745713279002,0.8513232,94971.0,94970.0,0.06105296]
["bitfinex-derivatives","BTCF0:USTF0",1745713279198,0.8513232,94971.0,94970.0,0.18105296]
["bitfinex-derivatives","BTCF0:USTF0",1745713279402,0.8513232,94971.0,94970.0,0.18908958]
["bitfinex-derivatives","BTCF0:USTF0",1745713279599,0.9634232,94971.0,94970.0,0.18908958]
["bitfinex-derivatives","BTCF0:USTF0",1745713279904,0.9634232,94971.0,94970.0,0.19108958]
["bitfinex-derivatives","BTCF0:USTF0",1745713288495,0.0526365,94961.0,94951.0,0.2109762]
["bitfinex-derivatives","BTCF0:USTF0",1745713288701,0.7216,94954.0,94953.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745713288895,1.0116,94954.0,94953.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1745713289101,1.2221609,94954.0,94953.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1745713289305,1.2221609,94954.0,94953.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1745713289491,1.2221609,94954.0,94953.0,0.58753372]
["bitfinex-derivatives","BTCF0:USTF0",1745713290002,1.3311609,94954.0,94953.0,0.59253372]
["bitfinex-derivatives","BTCF0:USTF0",1745713290405,1.3311609,94954.0,94953.0,0.58753372]
["bitfinex-derivatives","BTCF0:USTF0",1745713290608,1.3311609,94954.0,94953.0,0.79809682]
["bitfinex-derivatives","BTCF0:USTF0",1745713290807,1.3311609,94954.0,94953.0,0.58753372]
["bitfinex-derivatives","BTCF0:USTF0",1745713292708,1.3311609,94954.0,94953.0,0.79809682]
["bitfinex-derivatives","BTCF0:USTF0",1745713293600,1.3311609,94954.0,94953.0,0.58753372]
["bitfinex-derivatives","BTCF0:USTF0",1745713294009,1.3311609,94954.0,94953.0,0.26773372]
["bitfinex-derivatives","BTCF0:USTF0",1745713297006,1.3311609,94954.0,94953.0,0.47829682]
["bitfinex-derivatives","BTCF0:USTF0",1745713297201,1.3311609,94954.0,94953.0,0.26773372]
["bitfinex-derivatives","BTCF0:USTF0",1745713297715,0.3608,94989.0,94953.0,1.15961972]
["bitfinex-derivatives","BTCF0:USTF0",1745713298010,0.3608,94980.0,94979.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1745713298197,0.6308,94980.0,94979.0,0.3205054]
["bitfinex-derivatives","BTCF0:USTF0",1745713298603,0.16,94999.0,94997.0,0.2104655]
["bitfinex-derivatives","BTCF0:USTF0",1745713298803,0.60265952,95021.0,94997.0,0.2104655]
["bitfinex-derivatives","BTCF0:USTF0",1745713298804,0.2452,94998.0,94997.0,0.3204655]
["bitfinex-derivatives","BTCF0:USTF0",1745713299103,0.2452,94998.0,94997.0,0.4404655]
["bitfinex-derivatives","BTCF0:USTF0",1745713299609,0.2482,94998.0,94997.0,0.4404655]
["bitfinex-derivatives","BTCF0:USTF0",1745713300304,0.2472,94998.0,94997.0,0.4404655]
["bitfinex-derivatives","BTCF0:USTF0",1745713302804,0.2472,94998.0,94997.0,0.7602655]
["bitfinex-derivatives","BTCF0:USTF0",1745713305812,0.2203855,94998.0,94997.0,0.8655295]
["bitfinex-derivatives","BTCF0:USTF0",1745713306008,0.0563,95009.0,95008.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1745713306213,0.2232511,95009.0,95008.0,0.3604412]
["bitfinex-derivatives","BTCF0:USTF0",1745713306511,0.2232511,95009.0,95008.0,1.24196319]
["bitfinex-derivatives","BTCF0:USTF0",1745713306901,0.2232511,95009.0,95008.0,0.99196319]
["bitfinex-derivatives","BTCF0:USTF0",1745713307112,0.2232511,95009.0,95008.0,0.58569319]
["bitfinex-derivatives","BTCF0:USTF0",1745713307903,0.2232511,95009.0,95008.0,0.58669319]
["bitfinex-derivatives","BTCF0:USTF0",1745713308910,0.057,95020.0,95019.0,0.2104168]
["bitfinex-derivatives","BTCF0:USTF0",1745713309106,0.297,95020.0,95019.0,0.3304168]
["bitfinex-derivatives","BTCF0:USTF0",1745713310108,0.297,95020.0,95019.0,0.4504168]
["bitfinex-derivatives","BTCF0:USTF0",1745713311408,0.298,95020.0,95019.0,0.4504168]
["bitfinex-derivatives","BTCF0:USTF0",1745713311606,0.298,95020.0,95019.0,0.4543168]
["bitfinex-derivatives","BTCF0:USTF0",1745713316318,0.298,95020.0,95019.0,0.4504168]
["bitfinex-derivatives","BTCF0:USTF0",1745713321325,0.3531,95020.0,95019.0,0.4504168]
["bitfinex-derivatives","BTCF0:USTF0",1745713330842,0.3531,95020.0,95019.0,0.3609168]
["bitfinex-derivatives","BTCF0:USTF0",1745713337226,0.3531,95020.0,95019.0,0.3765116]
["bitfinex-derivatives","BTCF0:USTF0",1745713338042,0.3531,95020.0,95019.0,0.37651162]
["bitfinex-derivatives","BTCF0:USTF0",1745713339236,0.3531,95020.0,95019.0,0.3609168]
["bitfinex-derivatives","BTCF0:USTF0",1745713343939,0.210439,95009.0,95005.0,0.21301614]
["bitfinex-derivatives","BTCF0:USTF0",1745713344244,0.8312414,95009.0,95008.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1745713344543,0.9364934,95009.0,95008.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1745713345146,0.9364934,95009.0,95008.0,0.3314412]
["bitfinex-derivatives","BTCF0:USTF0",1745713347245,1.0963934,95009.0,95008.0,0.33938489]
["bitfinex-derivatives","BTCF0:USTF0",1745713349949,0.7807,95009.0,95008.0,0.35938489]
["bitfinex-derivatives","BTCF0:USTF0",1745713350142,0.991139,95009.0,95008.0,0.35938489]
["bitfinex-derivatives","BTCF0:USTF0",1745713351247,0.991139,95009.0,95008.0,0.37485209]
["bitfinex-derivatives","BTCF0:USTF0",1745713351452,0.991139,95009.0,95008.0,0.37385209]
["bitfinex-derivatives","BTCF0:USTF0",1745713352145,0.991139,95009.0,95008.0,0.35838489]
["bitfinex-derivatives","BTCF0:USTF0",1745713352756,0.992139,95009.0,95008.0,0.35838489]
["bitfinex-derivatives","BTCF0:USTF0",1745713354454,0.992139,95009.0,95008.0,0.37399963]
["bitfinex-derivatives","BTCF0:USTF0",1745713355648,0.991139,95009.0,95008.0,0.37399963]
["bitfinex-derivatives","BTCF0:USTF0",1745713355849,0.992139,95009.0,95008.0,0.37399963]
["bitfinex-derivatives","BTCF0:USTF0",1745713356754,0.631339,95009.0,95008.0,0.37399963]
["bitfinex-derivatives","BTCF0:USTF0",1745713356944,0.992139,95009.0,95008.0,0.37399963]
["bitfinex-derivatives","BTCF0:USTF0",1745713357854,0.631339,95009.0,95008.0,0.37399963]
["bitfinex-derivatives","BTCF0:USTF0",1745713358059,0.992139,95009.0,95008.0,0.37399963]
["bitfinex-derivatives","BTCF0:USTF0",1745713362246,0.992139,95009.0,95008.0,0.37481788]
["bitfinex-derivatives","BTCF0:USTF0",1745713362452,0.631339,95009.0,95008.0,0.37481788]
["bitfinex-derivatives","BTCF0:USTF0",1745713362648,0.992139,95009.0,95008.0,0.37481788]
["bitfinex-derivatives","BTCF0:USTF0",1745713364050,0.992139,95009.0,95008.0,0.37483479]
["bitfinex-derivatives","BTCF0:USTF0",1745713364855,0.991139,95009.0,95008.0,0.37483479]
["bitfinex-derivatives","BTCF0:USTF0",1745713365954,0.991139,95009.0,95008.0,0.39064103]
["bitfinex-derivatives","BTCF0:USTF0",1745713367652,1.096391,95009.0,95008.0,0.01580624]
["bitfinex-derivatives","BTCF0:USTF0",1745713367857,0.2104921,94985.0,94984.0,0.2104852]
["bitfinex-derivatives","BTCF0:USTF0",1745713368159,0.8212921,94985.0,94984.0,0.4904852]
["bitfinex-derivatives","BTCF0:USTF0",1745713369153,0.8212921,94985.0,94984.0,0.4944852]
["bitfinex-derivatives","BTCF0:USTF0",1745713369554,0.9786921,94985.0,94984.0,0.4944852]
["bitfinex-derivatives","BTCF0:USTF0",1745713369952,0.9786921,94985.0,94984.0,0.5022334]
["bitfinex-derivatives","BTCF0:USTF0",1745713370652,0.9786921,94985.0,94984.0,0.4982334]
["bitfinex-derivatives","BTCF0:USTF0",1745713370847,0.9786921,94985.0,94984.0,0.4992334]
["bitfinex-derivatives","BTCF0:USTF0",1745713371557,0.9786921,94985.0,94984.0,0.2887482]
["bitfinex-derivatives","BTCF0:USTF0",1745713372060,0.9786921,94985.0,94984.0,0.4992425]
["bitfinex-derivatives","BTCF0:USTF0",1745713372357,0.9786921,94985.0,94984.0,0.2887482]
["bitfinex-derivatives","BTCF0:USTF0",1745713373152,0.9786921,94985.0,94984.0,0.4992425]
["bitfinex-derivatives","BTCF0:USTF0",1745713375159,0.9786921,94985.0,94974.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745713375160,0.2105254,94970.0,94964.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1745713375459,0.0526365,94961.0,94953.0,0.21301614]
["bitfinex-derivatives","BTCF0:USTF0",1745713375656,0.2105609,94954.0,94953.0,0.37099137]
["bitfinex-derivatives","BTCF0:USTF0",1745713375859,0.5005609,94954.0,94953.0,0.37099137]
["bitfinex-derivatives","BTCF0:USTF0",1745713376158,0.5005609,94954.0,94953.0,0.49099137]
["bitfinex-derivatives","BTCF0:USTF0",1745713376562,0.6585609,94954.0,94953.0,0.49099137]
["bitfinex-derivatives","BTCF0:USTF0",1745713378160,0.6585609,94954.0,94953.0,0.49299137]
["bitfinex-derivatives","BTCF0:USTF0",1745713378856,0.6585609,94954.0,94953.0,0.27997523]
["bitfinex-derivatives","BTCF0:USTF0",1745713379656,0.6585609,94954.0,94953.0,0.29643592]
["bitfinex-derivatives","BTCF0:USTF0",1745713383766,0.6585609,94954.0,94953.0,0.29643588]
["bitfinex-derivatives","BTCF0:USTF0",1745713389066,1.0193609,94954.0,94953.0,0.29643588]
["bitfinex-derivatives","BTCF0:USTF0",1745713390772,1.0193609,94954.0,94953.0,0.2964355]
["bitfinex-derivatives","BTCF0:USTF0",1745713390960,1.0193609,94954.0,94953.0,0.27997523]
["bitfinex-derivatives","BTCF0:USTF0",1745713392869,1.0193609,94954.0,94953.0,0.29643553]
["bitfinex-derivatives","BTCF0:USTF0",1745713394374,1.0193609,94954.0,94953.0,0.27997523]
["bitfinex-derivatives","BTCF0:USTF0",1745713397376,1.0193609,94954.0,94953.0,0.29537844]
["bitfinex-derivatives","BTCF0:USTF0",1745713397976,0.2105875,94942.0,94941.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1745713398174,0.8413875,94942.0,94941.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1745713398567,0.4805875,94942.0,94941.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1745713398769,0.4805875,94942.0,94941.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1745713398770,0.6375875,94942.0,94941.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1745713399166,0.4805875,94942.0,94941.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1745713399373,0.4805875,94942.0,94941.0,0.8509897]
["bitfinex-derivatives","BTCF0:USTF0",1745713399576,0.0526417,94952.0,94949.0,0.26321]
["bitfinex-derivatives","BTCF0:USTF0",1745713399774,0.5032092,94952.0,94951.0,0.2105675]
["bitfinex-derivatives","BTCF0:USTF0",1745713400074,0.5032092,94952.0,94951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745713400282,0.5032092,94952.0,94951.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745713400474,0.5032092,94952.0,94951.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1745713400772,0.5032092,94952.0,94951.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1745713401075,0.5032092,94952.0,94951.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1745713401269,0.6578092,94952.0,94951.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1745713411477,0.6578092,94952.0,94951.0,0.33892684]
["bitfinex-derivatives","BTCF0:USTF0",1745713412888,0.6578092,94952.0,94951.0,0.3391181]
["bitfinex-derivatives","BTCF0:USTF0",1745713413184,1.0186092,94952.0,94951.0,0.3391181]
["bitfinex-derivatives","BTCF0:USTF0",1745713414372,1.0186092,94952.0,94951.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1745713416470,1.0186092,94952.0,94951.0,0.33889306]
["bitfinex-derivatives","BTCF0:USTF0",1745713416670,1.0186092,94952.0,94951.0,0.33889238]
["bitfinex-derivatives","BTCF0:USTF0",1745713416872,1.0186092,94952.0,94951.0,0.25849238]
["bitfinex-derivatives","BTCF0:USTF0",1745713417470,1.0186092,94952.0,94951.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745713418076,0.2105875,94942.0,94941.0,0.3278785]
["bitfinex-derivatives","BTCF0:USTF0",1745713418283,0.8213875,94942.0,94941.0,0.0080785]
["bitfinex-derivatives","BTCF0:USTF0",1745713418483,0.2105897,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745713418787,0.6541897,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745713418987,0.66470843,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745713419177,0.6541897,94941.0,94940.0,0.12105329]
["bitfinex-derivatives","BTCF0:USTF0",1745713420089,0.6541897,94941.0,94940.0,0.12305329]
["bitfinex-derivatives","BTCF0:USTF0",1745713420585,0.6541897,94941.0,94940.0,0.13900255]
["bitfinex-derivatives","BTCF0:USTF0",1745713420786,0.6541897,94941.0,94940.0,0.14700937]
["bitfinex-derivatives","BTCF0:USTF0",1745713422289,0.6541897,94941.0,94940.0,0.15700937]
["bitfinex-derivatives","BTCF0:USTF0",1745713422785,0.7506697,94941.0,94940.0,0.15700937]
["bitfinex-derivatives","BTCF0:USTF0",1745713422984,0.54008,94941.0,94924.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1745713423185,0.5714252,94925.0,94924.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1745713423585,0.8114252,94925.0,94924.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1745713424089,0.9720252,94925.0,94924.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1745713425989,0.9720252,94925.0,94924.0,0.53167538]
["bitfinex-derivatives","BTCF0:USTF0",1745713426493,0.9720252,94925.0,94924.0,0.52767538]
["bitfinex-derivatives","BTCF0:USTF0",1745713428893,0.9720252,94925.0,94924.0,0.20787538]
["bitfinex-derivatives","BTCF0:USTF0",1745713429991,0.9720252,94925.0,94924.0,0.28917538]
["bitfinex-derivatives","BTCF0:USTF0",1745713434005,0.9720252,94925.0,94924.0,0.20787538]
["bitfinex-derivatives","BTCF0:USTF0",1745713434802,0.9720252,94925.0,94924.0,0.28817538]
["bitfinex-derivatives","BTCF0:USTF0",1745713435394,0.9720252,94925.0,94924.0,0.20787538]
["bitfinex-derivatives","BTCF0:USTF0",1745713435395,1.3328252,94925.0,94924.0,0.20787538]
["bitfinex-derivatives","BTCF0:USTF0",1745713436694,1.3328252,94925.0,94924.0,0.12787538]
["bitfinex-derivatives","BTCF0:USTF0",1745713436997,0.2106518,94913.0,94912.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745713437199,0.2106562,94911.0,94910.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1745713437398,0.2106562,94911.0,94907.0,0.00526829]
["bitfinex-derivatives","BTCF0:USTF0",1745713437399,0.2106585,94910.0,94907.0,0.00526829]
["bitfinex-derivatives","BTCF0:USTF0",1745713437700,0.6311585,94910.0,94909.0,0.32753161]
["bitfinex-derivatives","BTCF0:USTF0",1745713438092,0.6311585,94910.0,94909.0,0.44753161]
["bitfinex-derivatives","BTCF0:USTF0",1745713439199,0.0526679,94904.0,94888.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1745713439396,0.2107029,94890.0,94889.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745713439594,0.8415029,94890.0,94889.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1745713440190,1.0101029,94890.0,94889.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1745713440699,1.0101029,94890.0,94889.0,0.3622325]
["bitfinex-derivatives","BTCF0:USTF0",1745713440903,1.0101029,94890.0,94889.0,0.4444325]
["bitfinex-derivatives","BTCF0:USTF0",1745713441097,1.0101029,94890.0,94889.0,0.2809325]
["bitfinex-derivatives","BTCF0:USTF0",1745713441398,1.0101029,94890.0,94889.0,0.1299325]
["bitfinex-derivatives","BTCF0:USTF0",1745713441699,0.0526773,94888.0,94880.0,0.00105396]
["bitfinex-derivatives","BTCF0:USTF0",1745713441901,0.5715229,94881.0,94880.0,0.14914851]
["bitfinex-derivatives","BTCF0:USTF0",1745713442100,0.8115229,94881.0,94880.0,0.26105396]
["bitfinex-derivatives","BTCF0:USTF0",1745713442802,0.9843229,94881.0,94880.0,0.26105396]
["bitfinex-derivatives","BTCF0:USTF0",1745713443104,0.2107495,94869.0,94868.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1745713443302,0.2634374,94869.0,94868.0,0.01774437]
["bitfinex-derivatives","BTCF0:USTF0",1745713443490,0.5134374,94869.0,94868.0,0.01774437]
["bitfinex-derivatives","BTCF0:USTF0",1745713444203,0.6810374,94869.0,94868.0,0.13774437]
["bitfinex-derivatives","BTCF0:USTF0",1745713445692,0.25,94869.0,94868.0,0.45390406]
["bitfinex-derivatives","BTCF0:USTF0",1745713447096,0.25,94869.0,94868.0,1.23095406]
["bitfinex-derivatives","BTCF0:USTF0",1745713447296,0.0526769,94888.0,94884.0,0.2107162]
["bitfinex-derivatives","BTCF0:USTF0",1745713447496,0.38652,94885.0,94884.0,0.3507162]
["bitfinex-derivatives","BTCF0:USTF0",1745713447896,0.597234,94885.0,94884.0,0.3507162]
["bitfinex-derivatives","BTCF0:USTF0",1745713448102,0.597234,94885.0,94884.0,0.4707162]
["bitfinex-derivatives","BTCF0:USTF0",1745713448309,0.38652,94885.0,94884.0,0.4707162]
["bitfinex-derivatives","BTCF0:USTF0",1745713448603,0.3608,94893.0,94892.0,0.2106984]
["bitfinex-derivatives","BTCF0:USTF0",1745713448803,0.2,94893.0,94892.0,0.4460824]
["bitfinex-derivatives","BTCF0:USTF0",1745713449199,0.2,94893.0,94892.0,0.5660824]
["bitfinex-derivatives","BTCF0:USTF0",1745713449398,0.2,94893.0,94892.0,0.7312824]
["bitfinex-derivatives","BTCF0:USTF0",1745713449801,0.4106962,94893.0,94892.0,0.7312824]
["bitfinex-derivatives","BTCF0:USTF0",1745713450907,0.4126962,94893.0,94892.0,0.7312824]
["bitfinex-derivatives","BTCF0:USTF0",1745713451705,0.4126962,94893.0,94892.0,0.6258984]
["bitfinex-derivatives","BTCF0:USTF0",1745713453509,0.4106962,94893.0,94892.0,0.6258984]
["bitfinex-derivatives","BTCF0:USTF0",1745713453707,0.4126962,94893.0,94892.0,0.6258984]
["bitfinex-derivatives","BTCF0:USTF0",1745713454108,0.4106962,94893.0,94892.0,0.6258984]
["bitfinex-derivatives","BTCF0:USTF0",1745713454307,0.4126962,94893.0,94892.0,0.6258984]
["bitfinex-derivatives","BTCF0:USTF0",1745713455708,0.4126962,94893.0,94892.0,0.64149944]
["bitfinex-derivatives","BTCF0:USTF0",1745713456109,0.4126962,94893.0,94892.0,0.43080104]
["bitfinex-derivatives","BTCF0:USTF0",1745713456306,0.202,94893.0,94892.0,0.64149944]
["bitfinex-derivatives","BTCF0:USTF0",1745713456505,0.4126962,94893.0,94892.0,0.64149944]
["bitfinex-derivatives","BTCF0:USTF0",1745713456715,0.202,94893.0,94892.0,0.6258984]
["bitfinex-derivatives","BTCF0:USTF0",1745713456914,0.4126962,94893.0,94892.0,0.6258984]
["bitfinex-derivatives","BTCF0:USTF0",1745713457512,0.4136962,94893.0,94892.0,0.6258984]
["bitfinex-derivatives","BTCF0:USTF0",1745713458417,0.4106962,94893.0,94892.0,0.6258984]
["bitfinex-derivatives","BTCF0:USTF0",1745713458615,0.4126962,94893.0,94892.0,0.6258984]
["bitfinex-derivatives","BTCF0:USTF0",1745713458917,0.202,94893.0,94892.0,1.0920824]
["bitfinex-derivatives","BTCF0:USTF0",1745713459119,0.0052,94908.0,94892.0,1.978094]
["bitfinex-derivatives","BTCF0:USTF0",1745713459322,0.2052,94908.0,94907.0,0.2106651]
["bitfinex-derivatives","BTCF0:USTF0",1745713459619,0.4158629,94908.0,94907.0,0.38624622]
["bitfinex-derivatives","BTCF0:USTF0",1745713460117,0.4158629,94908.0,94907.0,0.66774622]
["bitfinex-derivatives","BTCF0:USTF0",1745713460508,0.4158629,94908.0,94907.0,0.6677467]
["bitfinex-derivatives","BTCF0:USTF0",1745713461117,0.4178629,94908.0,94907.0,0.6677467]
["bitfinex-derivatives","BTCF0:USTF0",1745713462121,0.4158629,94908.0,94907.0,0.6677467]
["bitfinex-derivatives","BTCF0:USTF0",1745713462314,0.4168629,94908.0,94907.0,0.6677467]
["bitfinex-derivatives","BTCF0:USTF0",1745713463917,0.2052,94908.0,94907.0,0.6677467]
["bitfinex-derivatives","BTCF0:USTF0",1745713469810,0.2052,94908.0,94907.0,0.66847789]
["bitfinex-derivatives","BTCF0:USTF0",1745713470016,0.2052,94908.0,94907.0,0.77384188]
["bitfinex-derivatives","BTCF0:USTF0",1745713471113,0.2052,94908.0,94907.0,0.77484188]
["bitfinex-derivatives","BTCF0:USTF0",1745713472809,0.2052,94908.0,94907.0,1.09464188]
["bitfinex-derivatives","BTCF0:USTF0",1745713474011,0.4158629,94908.0,94907.0,0.90907789]
["bitfinex-derivatives","BTCF0:USTF0",1745713474616,0.5857629,94908.0,94907.0,0.90907789]
["bitfinex-derivatives","BTCF0:USTF0",1745713474811,0.5857629,94908.0,94907.0,0.90807789]
["bitfinex-derivatives","BTCF0:USTF0",1745713475418,0.5867629,94908.0,94907.0,0.90807789]
["bitfinex-derivatives","BTCF0:USTF0",1745713475919,0.5867629,94908.0,94907.0,0.82677789]
["bitfinex-derivatives","BTCF0:USTF0",1745713476118,0.5867629,94908.0,94907.0,0.61611279]
["bitfinex-derivatives","BTCF0:USTF0",1745713476319,0.9475629,94908.0,94907.0,0.61611279]
["bitfinex-derivatives","BTCF0:USTF0",1745713476814,0.5857629,94908.0,94907.0,0.61611279]
["bitfinex-derivatives","BTCF0:USTF0",1745713477010,0.5857629,94908.0,94907.0,0.82677789]
["bitfinex-derivatives","BTCF0:USTF0",1745713477210,0.5857629,94908.0,94907.0,0.61611279]
["bitfinex-derivatives","BTCF0:USTF0",1745713477615,0.5867629,94908.0,94907.0,0.61611279]
["bitfinex-derivatives","BTCF0:USTF0",1745713478624,0.5867629,94908.0,94907.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1745713479317,0.5867629,94908.0,94891.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745713479318,0.210697,94894.0,94893.0,0.2106941]
["bitfinex-derivatives","BTCF0:USTF0",1745713479519,0.480697,94894.0,94893.0,0.2806941]
["bitfinex-derivatives","BTCF0:USTF0",1745713479824,0.27,94894.0,94893.0,0.29618844]
["bitfinex-derivatives","BTCF0:USTF0",1745713480018,0.27,94894.0,94893.0,0.37648844]
["bitfinex-derivatives","BTCF0:USTF0",1745713480322,0.4344,94894.0,94893.0,0.49648844]
["bitfinex-derivatives","BTCF0:USTF0",1745713480717,0.4344,94894.0,94893.0,0.4819941]
["bitfinex-derivatives","BTCF0:USTF0",1745713481717,0.4344,94894.0,94893.0,0.49780238]
["bitfinex-derivatives","BTCF0:USTF0",1745713482124,0.645094,94894.0,94893.0,0.49780238]
["bitfinex-derivatives","BTCF0:USTF0",1745713482321,0.4344,94894.0,94893.0,0.49780238]
["bitfinex-derivatives","BTCF0:USTF0",1745713482520,0.645094,94894.0,94893.0,0.49780238]
["bitfinex-derivatives","BTCF0:USTF0",1745713486225,0.3543,94894.0,94893.0,0.49680238]
["bitfinex-derivatives","BTCF0:USTF0",1745713486535,0.03,94894.0,94893.0,0.58130448]
["bitfinex-derivatives","BTCF0:USTF0",1745713487126,0.03,94894.0,94893.0,0.93668448]
["bitfinex-derivatives","BTCF0:USTF0",1745713487322,0.2106685,94906.0,94893.0,0.93668448]
["bitfinex-derivatives","BTCF0:USTF0",1745713487323,0.2106685,94906.0,94905.0,0.2106696]
["bitfinex-derivatives","BTCF0:USTF0",1745713487531,0.4406685,94906.0,94905.0,0.38647788]
["bitfinex-derivatives","BTCF0:USTF0",1745713488132,0.23,94906.0,94905.0,0.50647788]
["bitfinex-derivatives","BTCF0:USTF0",1745713488330,0.23,94906.0,94905.0,0.59007788]
["bitfinex-derivatives","BTCF0:USTF0",1745713488630,0.23,94906.0,94905.0,0.67357788]
["bitfinex-derivatives","BTCF0:USTF0",1745713490039,0.23,94906.0,94905.0,0.67423539]
["bitfinex-derivatives","BTCF0:USTF0",1745713490238,0.231,94906.0,94905.0,0.67423539]
["bitfinex-derivatives","BTCF0:USTF0",1745713490832,0.23,94906.0,94905.0,0.67423539]
["bitfinex-derivatives","BTCF0:USTF0",1745713491449,0.23,94906.0,94905.0,0.59073539]
["bitfinex-derivatives","BTCF0:USTF0",1745713493339,0.23,94906.0,94905.0,0.67903558]
["bitfinex-derivatives","BTCF0:USTF0",1745713496136,0.23,94906.0,94905.0,0.59073558]
["bitfinex-derivatives","BTCF0:USTF0",1745713499043,0.4406673,94906.0,94905.0,0.29646598]
["bitfinex-derivatives","BTCF0:USTF0",1745713499436,0.4406673,94906.0,94905.0,0.29628546]
["bitfinex-derivatives","BTCF0:USTF0",1745713499636,0.4406673,94906.0,94905.0,0.50695506]
["bitfinex-derivatives","BTCF0:USTF0",1745713500543,0.4416673,94906.0,94905.0,0.50695506]
["bitfinex-derivatives","BTCF0:USTF0",1745713501342,0.5247673,94906.0,94905.0,0.50695506]
["bitfinex-derivatives","BTCF0:USTF0",1745713501539,0.3141,94906.0,94905.0,0.50695506]
["bitfinex-derivatives","BTCF0:USTF0",1745713502845,0.3141,94906.0,94905.0,0.59465506]
["bitfinex-derivatives","BTCF0:USTF0",1745713504340,0.3989,94906.0,94905.0,0.59483653]
["bitfinex-derivatives","BTCF0:USTF0",1745713504535,0.6095673,94906.0,94905.0,0.59483653]
["bitfinex-derivatives","BTCF0:USTF0",1745713505147,0.6095673,94906.0,94905.0,0.29646693]
["bitfinex-derivatives","BTCF0:USTF0",1745713505740,0.6095673,94906.0,94905.0,0.50713653]
["bitfinex-derivatives","BTCF0:USTF0",1745713506142,0.6095673,94906.0,94905.0,0.50701613]
["bitfinex-derivatives","BTCF0:USTF0",1745713509849,0.6095673,94906.0,94905.0,0.50713672]
["bitfinex-derivatives","BTCF0:USTF0",1745713510352,0.6095673,94906.0,94905.0,0.29646712]
["bitfinex-derivatives","BTCF0:USTF0",1745713511849,0.6095673,94906.0,94905.0,0.50713672]
["bitfinex-derivatives","BTCF0:USTF0",1745713514646,0.9703673,94906.0,94905.0,0.29646712]
["bitfinex-derivatives","BTCF0:USTF0",1745713522761,0.98114515,94906.0,94905.0,0.29646712]
["bitfinex-derivatives","BTCF0:USTF0",1745713522963,1.65268585,94906.0,94874.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745713523155,0.2107251,94880.0,94879.0,0.20945469]
["bitfinex-derivatives","BTCF0:USTF0",1745713523459,0.2107251,94880.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745713523460,0.2107406,94873.0,94858.0,0.7085728]
["bitfinex-derivatives","BTCF0:USTF0",1745713523664,0.5715406,94873.0,94872.0,0.27301614]
["bitfinex-derivatives","BTCF0:USTF0",1745713523861,0.8515406,94873.0,94872.0,0.27301614]
["bitfinex-derivatives","BTCF0:USTF0",1745713524157,0.86222685,94873.0,94872.0,0.39301614]
["bitfinex-derivatives","BTCF0:USTF0",1745713524361,1.0256406,94873.0,94872.0,0.39301614]
["bitfinex-derivatives","BTCF0:USTF0",1745713524751,1.0256406,94873.0,94872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745713525861,1.0266406,94873.0,94872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745713529765,0.2107562,94866.0,94841.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745713529954,0.2107873,94852.0,94851.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745713530154,0.4907873,94852.0,94851.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1745713530555,0.6733873,94852.0,94851.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1745713530861,0.6733873,94852.0,94851.0,0.27800741]
["bitfinex-derivatives","BTCF0:USTF0",1745713531364,0.6733873,94852.0,94851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745713531755,0.0527021,94843.0,94835.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745713531960,0.2108228,94836.0,94835.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1745713532257,0.4608228,94836.0,94835.0,0.28787773]
["bitfinex-derivatives","BTCF0:USTF0",1745713533068,0.6323228,94836.0,94835.0,0.29087773]
["bitfinex-derivatives","BTCF0:USTF0",1745713534170,0.7175156,94836.0,94835.0,0.29087773]
["bitfinex-derivatives","BTCF0:USTF0",1745713535463,0.7175156,94836.0,94835.0,0.28787773]
["bitfinex-derivatives","BTCF0:USTF0",1745713535667,0.7175156,94836.0,94835.0,0.28987773]
["bitfinex-derivatives","BTCF0:USTF0",1745713536169,0.7175156,94836.0,94835.0,0.28787773]
["bitfinex-derivatives","BTCF0:USTF0",1745713536962,0.7175156,94836.0,94835.0,0.49870283]
["bitfinex-derivatives","BTCF0:USTF0",1745713537163,0.6312156,94836.0,94835.0,0.49870283]
["bitfinex-derivatives","BTCF0:USTF0",1745713537374,0.25,94836.0,94835.0,0.49870283]
["bitfinex-derivatives","BTCF0:USTF0",1745713537561,0.4608228,94836.0,94835.0,0.49870283]
["bitfinex-derivatives","BTCF0:USTF0",1745713537762,0.4608228,94836.0,94835.0,0.67700283]
["bitfinex-derivatives","BTCF0:USTF0",1745713549067,0.5484228,94836.0,94835.0,0.67700283]
["bitfinex-derivatives","BTCF0:USTF0",1745713549270,0.54817535,94836.0,94835.0,0.67700283]
["bitfinex-derivatives","BTCF0:USTF0",1745713550779,0.54817535,94836.0,94835.0,0.46617773]
["bitfinex-derivatives","BTCF0:USTF0",1745713552783,0.54817535,94836.0,94835.0,0.37767773]
["bitfinex-derivatives","BTCF0:USTF0",1745713553080,0.63897535,94836.0,94835.0,0.37767773]
["bitfinex-derivatives","BTCF0:USTF0",1745713553981,0.63897535,94836.0,94835.0,0.28787773]
["bitfinex-derivatives","BTCF0:USTF0",1745713555480,0.72109535,94836.0,94835.0,0.28787773]
["bitfinex-derivatives","BTCF0:USTF0",1745713556071,0.42815255,94836.0,94835.0,0.28787773]
["bitfinex-derivatives","BTCF0:USTF0",1745713556281,0.24975255,94836.0,94835.0,0.49870283]
["bitfinex-derivatives","BTCF0:USTF0",1745713556477,0.46057535,94836.0,94835.0,0.49870283]
["bitfinex-derivatives","BTCF0:USTF0",1745713561082,0.63687535,94836.0,94835.0,0.28787773]
["bitfinex-derivatives","BTCF0:USTF0",1745713561586,0.63687535,94836.0,94835.0,0.49870283]
["bitfinex-derivatives","BTCF0:USTF0",1745713561587,0.24975255,94836.0,94835.0,0.49870283]
["bitfinex-derivatives","BTCF0:USTF0",1745713561980,0.46057535,94836.0,94835.0,0.49870283]
["bitfinex-derivatives","BTCF0:USTF0",1745713563985,0.54877535,94836.0,94835.0,0.49870283]
["bitfinex-derivatives","BTCF0:USTF0",1745713567186,0.54877535,94836.0,94835.0,0.28787773]
["bitfinex-derivatives","BTCF0:USTF0",1745713569580,0.54877535,94836.0,94835.0,0.49870283]
["bitfinex-derivatives","BTCF0:USTF0",1745713569896,0.24975255,94836.0,94835.0,0.49870283]
["bitfinex-derivatives","BTCF0:USTF0",1745713572486,0.33945255,94836.0,94835.0,0.49870283]
["bitfinex-derivatives","BTCF0:USTF0",1745713572985,0.24975255,94836.0,94835.0,0.49870283]
["bitfinex-derivatives","BTCF0:USTF0",1745713573187,0.07944,94856.0,94835.0,1.05212173]
["bitfinex-derivatives","BTCF0:USTF0",1745713573394,0.0897,94850.0,94849.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1745713573693,0.22,94850.0,94849.0,0.7315939]
["bitfinex-derivatives","BTCF0:USTF0",1745713574083,0.22,94850.0,94849.0,1.03645752]
["bitfinex-derivatives","BTCF0:USTF0",1745713574688,0.2107749,94858.0,94857.0,0.2107762]
["bitfinex-derivatives","BTCF0:USTF0",1745713574887,0.4171749,94858.0,94857.0,0.3707762]
["bitfinex-derivatives","BTCF0:USTF0",1745713575084,0.4171749,94858.0,94857.0,0.4907762]
["bitfinex-derivatives","BTCF0:USTF0",1745713575692,0.4171749,94858.0,94857.0,0.6633762]
["bitfinex-derivatives","BTCF0:USTF0",1745713575885,0.2064,94858.0,94857.0,0.6633762]
["bitfinex-derivatives","BTCF0:USTF0",1745713576086,0.12,94858.0,94857.0,0.6633762]
["bitfinex-derivatives","BTCF0:USTF0",1745713577384,0.125,94858.0,94857.0,0.6633762]
["bitfinex-derivatives","BTCF0:USTF0",1745713577995,0.121,94858.0,94857.0,0.6633762]
["bitfinex-derivatives","BTCF0:USTF0",1745713578399,0.121,94858.0,94857.0,1.0721762]
["bitfinex-derivatives","BTCF0:USTF0",1745713582091,0.12,94858.0,94857.0,1.0731762]
["bitfinex-derivatives","BTCF0:USTF0",1745713585101,0.12,94858.0,94857.0,1.0721762]
["bitfinex-derivatives","BTCF0:USTF0",1745713585293,0.12,94858.0,94857.0,1.08900872]
["bitfinex-derivatives","BTCF0:USTF0",1745713585995,0.12,94858.0,94857.0,1.44880872]
["bitfinex-derivatives","BTCF0:USTF0",1745713586197,0.22,94877.0,94876.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1745713586498,0.24,94877.0,94876.0,0.37656652]
["bitfinex-derivatives","BTCF0:USTF0",1745713586702,0.24,94877.0,94876.0,0.73736652]
["bitfinex-derivatives","BTCF0:USTF0",1745713586902,0.1878197,94877.0,94876.0,1.25156652]
["bitfinex-derivatives","BTCF0:USTF0",1745713587198,0.0794,94892.0,94887.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1745713587393,0.19,94892.0,94891.0,0.2107006]
["bitfinex-derivatives","BTCF0:USTF0",1745713587590,0.19,94892.0,94891.0,0.37458671]
["bitfinex-derivatives","BTCF0:USTF0",1745713588197,0.19,94892.0,94891.0,0.49458671]
["bitfinex-derivatives","BTCF0:USTF0",1745713589299,0.192,94892.0,94891.0,0.49508323]
["bitfinex-derivatives","BTCF0:USTF0",1745713589897,0.192,94892.0,94891.0,0.49506802]
["bitfinex-derivatives","BTCF0:USTF0",1745713590093,0.192,94892.0,94891.0,0.47875419]
["bitfinex-derivatives","BTCF0:USTF0",1745713590294,0.192,94892.0,94891.0,0.49506655]
["bitfinex-derivatives","BTCF0:USTF0",1745713590895,0.192,94892.0,94891.0,0.48934449]
["bitfinex-derivatives","BTCF0:USTF0",1745713591201,0.192,94892.0,94891.0,0.50565973]
["bitfinex-derivatives","BTCF0:USTF0",1745713591804,0.192,94892.0,94891.0,0.50565032]
["bitfinex-derivatives","BTCF0:USTF0",1745713592606,0.192,94892.0,94891.0,0.67625032]
["bitfinex-derivatives","BTCF0:USTF0",1745713593107,0.192,94892.0,94891.0,1.08505032]
["bitfinex-derivatives","BTCF0:USTF0",1745713593498,0.0052,94908.0,94900.0,0.2106807]
["bitfinex-derivatives","BTCF0:USTF0",1745713593706,0.2213,94901.0,94900.0,0.72778653]
["bitfinex-derivatives","BTCF0:USTF0",1745713594102,0.2213,94901.0,94900.0,0.84778653]
["bitfinex-derivatives","BTCF0:USTF0",1745713594297,0.2213,94901.0,94900.0,1.02098653]
["bitfinex-derivatives","BTCF0:USTF0",1745713595307,0.0894,94904.0,94903.0,0.210674]
["bitfinex-derivatives","BTCF0:USTF0",1745713595511,0.1694,94904.0,94903.0,0.35697983]
["bitfinex-derivatives","BTCF0:USTF0",1745713595807,0.08,94904.0,94903.0,0.46235183]
["bitfinex-derivatives","BTCF0:USTF0",1745713596199,0.08,94904.0,94903.0,0.75715183]
["bitfinex-derivatives","BTCF0:USTF0",1745713596401,0.084,94904.0,94903.0,0.75715183]
["bitfinex-derivatives","BTCF0:USTF0",1745713596806,0.0849,94918.0,94917.0,0.2106429]
["bitfinex-derivatives","BTCF0:USTF0",1745713597003,0.3749,94918.0,94917.0,0.36694873]
["bitfinex-derivatives","BTCF0:USTF0",1745713597204,0.3749,94918.0,94917.0,0.48710678]
["bitfinex-derivatives","BTCF0:USTF0",1745713598005,0.29,94918.0,94917.0,0.48710678]
["bitfinex-derivatives","BTCF0:USTF0",1745713598406,0.296,94918.0,94917.0,0.48710678]
["bitfinex-derivatives","BTCF0:USTF0",1745713598709,0.296,94918.0,94917.0,0.66480678]
["bitfinex-derivatives","BTCF0:USTF0",1745713598912,0.1763,94927.0,94917.0,0.66480678]
["bitfinex-derivatives","BTCF0:USTF0",1745713598913,0.1763,94927.0,94926.0,0.210623]
["bitfinex-derivatives","BTCF0:USTF0",1745713599106,0.3563,94927.0,94926.0,0.83788688]
["bitfinex-derivatives","BTCF0:USTF0",1745713599611,0.0052,94938.0,94930.0,0.0526533]
["bitfinex-derivatives","BTCF0:USTF0",1745713599810,0.2752,94938.0,94937.0,0.2105986]
["bitfinex-derivatives","BTCF0:USTF0",1745713600109,0.2752,94938.0,94937.0,0.85786248]
["bitfinex-derivatives","BTCF0:USTF0",1745713600502,0.2752,94938.0,94937.0,0.87390873]
["bitfinex-derivatives","BTCF0:USTF0",1745713603410,0.3625,94938.0,94937.0,0.87390873]
["bitfinex-derivatives","BTCF0:USTF0",1745713604517,0.5730963,94938.0,94937.0,0.51310873]
["bitfinex-derivatives","BTCF0:USTF0",1745713604707,0.5730963,94938.0,94937.0,0.51310485]
["bitfinex-derivatives","BTCF0:USTF0",1745713604909,0.6604963,94938.0,94937.0,0.51310485]
["bitfinex-derivatives","BTCF0:USTF0",1745713606619,1.0212963,94938.0,94937.0,0.51310705]
["bitfinex-derivatives","BTCF0:USTF0",1745713607208,0.8107,94938.0,94937.0,0.51310705]
["bitfinex-derivatives","BTCF0:USTF0",1745713607417,1.0212963,94938.0,94937.0,0.51310705]
["bitfinex-derivatives","BTCF0:USTF0",1745713610523,0.8107,94938.0,94937.0,0.4970608]
["bitfinex-derivatives","BTCF0:USTF0",1745713610914,1.0212963,94938.0,94937.0,0.4970608]
["bitfinex-derivatives","BTCF0:USTF0",1745713611425,1.0212963,94938.0,94937.0,0.51299377]
["bitfinex-derivatives","BTCF0:USTF0",1745713614223,0.4499,94938.0,94937.0,0.51299377]
["bitfinex-derivatives","BTCF0:USTF0",1745713614727,0.4499,94938.0,94937.0,0.51299263]
["bitfinex-derivatives","BTCF0:USTF0",1745713615624,0.43725855,94938.0,94937.0,0.51299263]
["bitfinex-derivatives","BTCF0:USTF0",1745713615825,0.42935771,94938.0,94937.0,0.51299263]
["bitfinex-derivatives","BTCF0:USTF0",1745713617518,0.42935771,94938.0,94937.0,0.49705966]
["bitfinex-derivatives","BTCF0:USTF0",1745713619119,0.24131742,94938.0,94937.0,0.5129515]
["bitfinex-derivatives","BTCF0:USTF0",1745713619324,0.24131742,94938.0,94937.0,0.9217515]
["bitfinex-derivatives","BTCF0:USTF0",1745713621019,0.4147,94938.0,94937.0,0.9217515]
["bitfinex-derivatives","BTCF0:USTF0",1745713622429,0.3608,94949.0,94948.0,0.2105742]
["bitfinex-derivatives","BTCF0:USTF0",1745713622730,0.5808,94949.0,94948.0,0.35703526]
["bitfinex-derivatives","BTCF0:USTF0",1745713623225,0.5808,94949.0,94948.0,0.48493487]
["bitfinex-derivatives","BTCF0:USTF0",1745713623421,0.5808,94949.0,94948.0,0.50082671]
["bitfinex-derivatives","BTCF0:USTF0",1745713623917,0.311,94949.0,94948.0,0.59956186]
["bitfinex-derivatives","BTCF0:USTF0",1745713624127,0.311,94949.0,94948.0,0.58892671]
["bitfinex-derivatives","BTCF0:USTF0",1745713624716,0.30773318,94949.0,94948.0,0.58892671]
["bitfinex-derivatives","BTCF0:USTF0",1745713625216,0.30773318,94949.0,94948.0,0.68072671]
["bitfinex-derivatives","BTCF0:USTF0",1745713625424,0.30773318,94949.0,94948.0,0.58892671]
["bitfinex-derivatives","BTCF0:USTF0",1745713625926,0.39893318,94949.0,94948.0,0.58892671]
["bitfinex-derivatives","BTCF0:USTF0",1745713626116,0.26461857,94949.0,94948.0,0.58892671]
["bitfinex-derivatives","BTCF0:USTF0",1745713628129,0.26461857,94949.0,94948.0,1.09322671]
["bitfinex-derivatives","BTCF0:USTF0",1745713628517,0.26478623,94949.0,94948.0,1.09322671]
["bitfinex-derivatives","BTCF0:USTF0",1745713629031,0.0944,94956.0,94955.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1745713629234,0.08660011,94955.0,94954.0,0.2105609]
["bitfinex-derivatives","BTCF0:USTF0",1745713629527,0.0942,94960.0,94959.0,0.2105498]
["bitfinex-derivatives","BTCF0:USTF0",1745713629728,0.35,94979.0,94967.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1745713629928,0.0897,95013.0,94997.0,0.2104655]
["bitfinex-derivatives","BTCF0:USTF0",1745713630121,0.1052,94998.0,94997.0,0.76006511]
["bitfinex-derivatives","BTCF0:USTF0",1745713630320,0.1052,94998.0,94997.0,0.77651445]
["bitfinex-derivatives","BTCF0:USTF0",1745713630525,0.0052,94998.0,94997.0,0.77651445]
["bitfinex-derivatives","BTCF0:USTF0",1745713630829,1e-08,94998.0,94997.0,0.95051445]
["bitfinex-derivatives","BTCF0:USTF0",1745713631226,1e-08,94998.0,94997.0,1.07051445]
["bitfinex-derivatives","BTCF0:USTF0",1745713631624,1e-08,94998.0,94997.0,1.07049961]
["bitfinex-derivatives","BTCF0:USTF0",1745713631824,1e-08,94998.0,94997.0,1.08101902]
["bitfinex-derivatives","BTCF0:USTF0",1745713632233,0.00200001,94998.0,94997.0,1.08101902]
["bitfinex-derivatives","BTCF0:USTF0",1745713632719,0.00200001,94998.0,94997.0,1.08101894]
["bitfinex-derivatives","BTCF0:USTF0",1745713634128,0.00200001,94998.0,94997.0,1.08101953]
["bitfinex-derivatives","BTCF0:USTF0",1745713634527,0.01200001,94998.0,94997.0,1.08101953]
["bitfinex-derivatives","BTCF0:USTF0",1745713634831,0.01200001,94998.0,94997.0,1.07050012]
["bitfinex-derivatives","BTCF0:USTF0",1745713635026,0.01200001,94998.0,94997.0,0.98300012]
["bitfinex-derivatives","BTCF0:USTF0",1745713636029,0.25200001,94998.0,94997.0,0.9907688]
["bitfinex-derivatives","BTCF0:USTF0",1745713637326,0.25200001,94998.0,94997.0,0.97431946]
["bitfinex-derivatives","BTCF0:USTF0",1745713638830,0.25200001,94998.0,94997.0,0.97396927]
["bitfinex-derivatives","BTCF0:USTF0",1745713639034,0.25200001,94998.0,94997.0,0.98975661]
["bitfinex-derivatives","BTCF0:USTF0",1745713639428,0.25200001,94998.0,94997.0,0.97396927]
["bitfinex-derivatives","BTCF0:USTF0",1745713640533,0.25200001,94998.0,94997.0,0.94553418]
["bitfinex-derivatives","BTCF0:USTF0",1745713641128,0.25200001,94998.0,94997.0,0.28776868]
["bitfinex-derivatives","BTCF0:USTF0",1745713641327,0.92852731,94998.0,94997.0,0.49823418]
["bitfinex-derivatives","BTCF0:USTF0",1745713642223,0.92852731,94998.0,94997.0,0.37823418]
["bitfinex-derivatives","BTCF0:USTF0",1745713642831,0.61280001,94998.0,94997.0,0.37823418]
["bitfinex-derivatives","BTCF0:USTF0",1745713643230,0.25200001,94998.0,94997.0,0.49823418]
["bitfinex-derivatives","BTCF0:USTF0",1745713643631,0.34030001,94998.0,94997.0,0.49823418]
["bitfinex-derivatives","BTCF0:USTF0",1745713644535,0.34030001,94998.0,94997.0,0.51057241]
["bitfinex-derivatives","BTCF0:USTF0",1745713644935,0.25200001,94998.0,94997.0,0.51057241]
["bitfinex-derivatives","BTCF0:USTF0",1745713645534,0.25200001,94998.0,94997.0,0.52619853]
["bitfinex-derivatives","BTCF0:USTF0",1745713646036,0.25200001,94998.0,94997.0,0.52619815]
["bitfinex-derivatives","BTCF0:USTF0",1745713646637,0.25200001,94998.0,94997.0,0.51057203]
["bitfinex-derivatives","BTCF0:USTF0",1745713647534,0.25200001,94998.0,94997.0,0.52603496]
["bitfinex-derivatives","BTCF0:USTF0",1745713648332,0.25200001,94998.0,94997.0,0.61943496]
["bitfinex-derivatives","BTCF0:USTF0",1745713648940,0.46246331,94998.0,94997.0,0.52603496]
["bitfinex-derivatives","BTCF0:USTF0",1745713649137,0.46246331,94998.0,94997.0,0.40603496]
["bitfinex-derivatives","BTCF0:USTF0",1745713649533,0.55356331,94998.0,94997.0,0.40603496]
["bitfinex-derivatives","BTCF0:USTF0",1745713650438,0.34310001,94998.0,94997.0,0.40603496]
["bitfinex-derivatives","BTCF0:USTF0",1745713650742,0.25200001,94998.0,94997.0,0.40603496]
["bitfinex-derivatives","BTCF0:USTF0",1745713651136,0.25200001,94998.0,94997.0,0.52603496]
["bitfinex-derivatives","BTCF0:USTF0",1745713653335,0.25200001,94998.0,94997.0,0.52646085]
["bitfinex-derivatives","BTCF0:USTF0",1745713655139,0.33940001,94998.0,94997.0,0.51057149]
["bitfinex-derivatives","BTCF0:USTF0",1745713655342,0.33940001,94998.0,94997.0,0.52606322]
["bitfinex-derivatives","BTCF0:USTF0",1745713655642,0.33940001,94998.0,94997.0,0.51057149]
["bitfinex-derivatives","BTCF0:USTF0",1745713655845,0.63826331,94998.0,94997.0,0.51057149]
["bitfinex-derivatives","BTCF0:USTF0",1745713656050,0.99906331,94998.0,94997.0,0.30010599]
["bitfinex-derivatives","BTCF0:USTF0",1745713656643,0.99906331,94998.0,94997.0,0.28776868]
["bitfinex-derivatives","BTCF0:USTF0",1745713656847,0.2104966,94983.0,94982.0,0.0526244]
["bitfinex-derivatives","BTCF0:USTF0",1745713657043,0.4604966,94983.0,94982.0,0.3931196]
["bitfinex-derivatives","BTCF0:USTF0",1745713657348,0.4604966,94983.0,94982.0,0.3404952]
["bitfinex-derivatives","BTCF0:USTF0",1745713657736,0.6389966,94983.0,94982.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745713657936,0.9997966,94983.0,94982.0,0.3404988]
["bitfinex-derivatives","BTCF0:USTF0",1745713658139,0.9997966,94983.0,94982.0,0.4604988]
["bitfinex-derivatives","BTCF0:USTF0",1745713658345,0.9997966,94983.0,94982.0,0.4614988]
["bitfinex-derivatives","BTCF0:USTF0",1745713658949,0.9997966,94983.0,94982.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745713659252,0.9997966,94983.0,94982.0,0.25877898]
["bitfinex-derivatives","BTCF0:USTF0",1745713659452,1.1050806,94983.0,94982.0,0.25877898]
["bitfinex-derivatives","BTCF0:USTF0",1745713677358,0.7442806,94983.0,94982.0,0.25877898]
["bitfinex-derivatives","BTCF0:USTF0",1745713677565,1.4658806,94983.0,94982.0,0.25877898]
["bitfinex-derivatives","BTCF0:USTF0",1745713682068,0.7442806,94983.0,94982.0,0.25877898]
["bitfinex-derivatives","BTCF0:USTF0",1745713682269,1.4658806,94983.0,94982.0,0.25877898]
["bitfinex-derivatives","BTCF0:USTF0",1745713685063,1.3605966,94983.0,94982.0,0.25877898]
["bitfinex-derivatives","BTCF0:USTF0",1745713693166,1.1820966,94983.0,94982.0,0.25877898]
["bitfinex-derivatives","BTCF0:USTF0",1745713693365,0.9716,94983.0,94982.0,0.46927778]
["bitfinex-derivatives","BTCF0:USTF0",1745713693673,0.1033,94983.0,94982.0,1.24568778]
["bitfinex-derivatives","BTCF0:USTF0",1745713693861,0.1033,94983.0,94982.0,1.27368403]
["bitfinex-derivatives","BTCF0:USTF0",1745713694063,0.1033,94983.0,94982.0,1.45568344]
["bitfinex-derivatives","BTCF0:USTF0",1745713694962,0.1033,94983.0,94982.0,0.92927344]
["bitfinex-derivatives","BTCF0:USTF0",1745713695270,0.1033,94983.0,94982.0,0.67927344]
["bitfinex-derivatives","BTCF0:USTF0",1745713695672,0.1033,94983.0,94982.0,1.08807344]
["bitfinex-derivatives","BTCF0:USTF0",1745713697080,0.1033,94983.0,94982.0,1.08807315]
["bitfinex-derivatives","BTCF0:USTF0",1745713699375,0.3137966,94983.0,94982.0,1.08807315]
["bitfinex-derivatives","BTCF0:USTF0",1745713699574,0.1033,94983.0,94982.0,1.08807315]
["bitfinex-derivatives","BTCF0:USTF0",1745713701484,0.3137966,94983.0,94982.0,0.78607435]
["bitfinex-derivatives","BTCF0:USTF0",1745713701686,0.3137966,94983.0,94982.0,0.99657315]
["bitfinex-derivatives","BTCF0:USTF0",1745713702179,0.4035966,94983.0,94982.0,0.99657315]
["bitfinex-derivatives","BTCF0:USTF0",1745713702573,0.4035966,94983.0,94982.0,0.99691005]
["bitfinex-derivatives","BTCF0:USTF0",1745713704383,0.4912966,94983.0,94982.0,0.99690188]
["bitfinex-derivatives","BTCF0:USTF0",1745713705383,0.2808,94983.0,94982.0,0.99690188]
["bitfinex-derivatives","BTCF0:USTF0",1745713705581,0.1931,94983.0,94982.0,0.99690188]
["bitfinex-derivatives","BTCF0:USTF0",1745713706085,0.1931,94983.0,94982.0,0.96857778]
["bitfinex-derivatives","BTCF0:USTF0",1745713706286,0.1931,94983.0,94982.0,0.99683528]
["bitfinex-derivatives","BTCF0:USTF0",1745713706486,0.1033,94983.0,94982.0,1.01269418]
["bitfinex-derivatives","BTCF0:USTF0",1745713707887,0.3137966,94983.0,94982.0,1.01269418]
["bitfinex-derivatives","BTCF0:USTF0",1745713709495,0.3137966,94983.0,94982.0,0.99683528]
["bitfinex-derivatives","BTCF0:USTF0",1745713711604,0.3137966,94983.0,94982.0,0.99642394]
["bitfinex-derivatives","BTCF0:USTF0",1745713711809,0.1033,94983.0,94982.0,0.99642394]
["bitfinex-derivatives","BTCF0:USTF0",1745713712105,0.3137966,94983.0,94982.0,0.99642394]
["bitfinex-derivatives","BTCF0:USTF0",1745713713400,0.4977966,94983.0,94982.0,0.99642394]
["bitfinex-derivatives","BTCF0:USTF0",1745713715008,0.1033,94983.0,94982.0,0.99642394]
["bitfinex-derivatives","BTCF0:USTF0",1745713715303,0.1033,94983.0,94982.0,0.99652678]
["bitfinex-derivatives","BTCF0:USTF0",1745713715701,0.09540244,94983.0,94982.0,1.0123577]
["bitfinex-derivatives","BTCF0:USTF0",1745713716405,0.09540244,94983.0,94982.0,0.99652678]
["bitfinex-derivatives","BTCF0:USTF0",1745713717199,0.09540244,94983.0,94982.0,0.99688824]
["bitfinex-derivatives","BTCF0:USTF0",1745713718907,0.09540244,94983.0,94982.0,0.99722385]
["bitfinex-derivatives","BTCF0:USTF0",1745713724403,0.18630244,94983.0,94982.0,0.99722385]
["bitfinex-derivatives","BTCF0:USTF0",1745713725908,0.18630244,94983.0,94982.0,0.98091845]
["bitfinex-derivatives","BTCF0:USTF0",1745713728108,0.18630244,94983.0,94982.0,0.98091796]
["bitfinex-derivatives","BTCF0:USTF0",1745713728312,0.27490244,94983.0,94982.0,0.98091796]
["bitfinex-derivatives","BTCF0:USTF0",1745713732113,0.27490244,94983.0,94982.0,0.57211796]
["bitfinex-derivatives","BTCF0:USTF0",1745713733019,0.27490244,94983.0,94982.0,0.58767005]
["bitfinex-derivatives","BTCF0:USTF0",1745713735010,0.27490244,94983.0,94982.0,0.57211796]
["bitfinex-derivatives","BTCF0:USTF0",1745713735427,0.27490244,94983.0,94982.0,0.55977778]
["bitfinex-derivatives","BTCF0:USTF0",1745713735607,0.27490244,94983.0,94982.0,0.57211797]
["bitfinex-derivatives","BTCF0:USTF0",1745713736610,0.48539904,94983.0,94982.0,0.57211797]
["bitfinex-derivatives","BTCF0:USTF0",1745713738121,0.48539904,94983.0,94982.0,0.36161917]
["bitfinex-derivatives","BTCF0:USTF0",1745713739115,0.48539904,94983.0,94982.0,0.36161931]
["bitfinex-derivatives","BTCF0:USTF0",1745713739722,0.48539904,94983.0,94982.0,0.27111931]
["bitfinex-derivatives","BTCF0:USTF0",1745713741722,0.48539904,94983.0,94982.0,0.14111931]
["bitfinex-derivatives","BTCF0:USTF0",1745713742627,0.210532,94967.0,94966.0,0.00157937]
["bitfinex-derivatives","BTCF0:USTF0",1745713742837,0.470532,94967.0,94966.0,0.13943559]
["bitfinex-derivatives","BTCF0:USTF0",1745713743128,0.470532,94967.0,94966.0,0.25157937]
["bitfinex-derivatives","BTCF0:USTF0",1745713743535,0.569132,94967.0,94966.0,0.25157937]
["bitfinex-derivatives","BTCF0:USTF0",1745713743919,0.664732,94967.0,94966.0,0.25657937]
["bitfinex-derivatives","BTCF0:USTF0",1745713746420,1.025532,94967.0,94966.0,0.25657937]
["bitfinex-derivatives","BTCF0:USTF0",1745713746824,0.664732,94967.0,94966.0,0.25657937]
["bitfinex-derivatives","BTCF0:USTF0",1745713747023,1.025532,94967.0,94966.0,0.25657937]
["bitfinex-derivatives","BTCF0:USTF0",1745713747219,1.025532,94967.0,94966.0,0.26464803]
["bitfinex-derivatives","BTCF0:USTF0",1745713747425,1.02544478,94967.0,94966.0,0.26464803]
["bitfinex-derivatives","BTCF0:USTF0",1745713750831,1.02544478,94967.0,94966.0,0.36274803]
["bitfinex-derivatives","BTCF0:USTF0",1745713751228,1.02544478,94967.0,94966.0,0.36116866]
["bitfinex-derivatives","BTCF0:USTF0",1745713755229,0.66464478,94967.0,94966.0,0.36116866]
["bitfinex-derivatives","BTCF0:USTF0",1745713756337,0.26,94967.0,94966.0,0.57170286]
["bitfinex-derivatives","BTCF0:USTF0",1745713756530,0.26,94967.0,94966.0,0.66340286]
["bitfinex-derivatives","BTCF0:USTF0",1745713757638,0.2105256,94970.0,94969.0,0.2105276]
["bitfinex-derivatives","BTCF0:USTF0",1745713757832,0.2805256,94970.0,94969.0,0.3505276]
["bitfinex-derivatives","BTCF0:USTF0",1745713758028,0.2805256,94970.0,94969.0,0.36628039]
["bitfinex-derivatives","BTCF0:USTF0",1745713758234,0.2805256,94970.0,94969.0,0.49862178]
["bitfinex-derivatives","BTCF0:USTF0",1745713758737,0.2805256,94970.0,94969.0,0.49862298]
["bitfinex-derivatives","BTCF0:USTF0",1745713759140,0.2805256,94970.0,94969.0,0.48686899]
["bitfinex-derivatives","BTCF0:USTF0",1745713760028,0.2805256,94970.0,94969.0,0.89566899]
["bitfinex-derivatives","BTCF0:USTF0",1745713762146,0.2805256,94970.0,94969.0,0.8833276]
["bitfinex-derivatives","BTCF0:USTF0",1745713765427,0.2105256,94970.0,94969.0,0.8833276]
["bitfinex-derivatives","BTCF0:USTF0",1745713765632,0.4705256,94970.0,94969.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1745713766029,0.4705256,94970.0,94969.0,0.8833276]
["bitfinex-derivatives","BTCF0:USTF0",1745713766231,0.6729256,94970.0,94969.0,0.8833276]
["bitfinex-derivatives","BTCF0:USTF0",1745713767530,0.5685256,94970.0,94969.0,0.8833276]
["bitfinex-derivatives","BTCF0:USTF0",1745713767738,0.4705256,94970.0,94969.0,0.8833276]
["bitfinex-derivatives","BTCF0:USTF0",1745713768128,0.4705256,94970.0,94969.0,0.89566969]
["bitfinex-derivatives","BTCF0:USTF0",1745713769140,0.4705256,94970.0,94969.0,0.91135802]
["bitfinex-derivatives","BTCF0:USTF0",1745713769534,0.4705256,94970.0,94969.0,0.9113626]
["bitfinex-derivatives","BTCF0:USTF0",1745713769728,0.4705256,94970.0,94969.0,0.92754344]
["bitfinex-derivatives","BTCF0:USTF0",1745713770235,0.4705256,94970.0,94969.0,0.91185048]
["bitfinex-derivatives","BTCF0:USTF0",1745713771633,0.5717256,94970.0,94969.0,0.91185048]
["bitfinex-derivatives","BTCF0:USTF0",1745713772634,0.052617,94996.0,94969.0,1.95389887]
["bitfinex-derivatives","BTCF0:USTF0",1745713772835,0.5108,94987.0,94986.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1745713773031,0.5108,94987.0,94986.0,0.37283194]
["bitfinex-derivatives","BTCF0:USTF0",1745713773231,0.5108,94987.0,94986.0,0.49283194]
["bitfinex-derivatives","BTCF0:USTF0",1745713773443,0.7212877,94987.0,94986.0,0.49283194]
["bitfinex-derivatives","BTCF0:USTF0",1745713773631,0.7212877,94987.0,94986.0,0.68943194]
["bitfinex-derivatives","BTCF0:USTF0",1745713773831,0.7212877,94987.0,94986.0,0.70561278]
["bitfinex-derivatives","BTCF0:USTF0",1745713774038,0.7212877,94987.0,94986.0,0.39472288]
["bitfinex-derivatives","BTCF0:USTF0",1745713774433,0.9154877,94987.0,94986.0,0.39472288]
["bitfinex-derivatives","BTCF0:USTF0",1745713775240,0.9154877,94987.0,94986.0,0.39472168]
["bitfinex-derivatives","BTCF0:USTF0",1745713775741,0.5108,94987.0,94986.0,0.58903074]
["bitfinex-derivatives","BTCF0:USTF0",1745713776840,0.5108,94987.0,94986.0,0.60488579]
["bitfinex-derivatives","BTCF0:USTF0",1745713777037,0.5108,94987.0,94986.0,0.70838579]
["bitfinex-derivatives","BTCF0:USTF0",1745713777633,0.5108,94987.0,94986.0,1.11718579]
["bitfinex-derivatives","BTCF0:USTF0",1745713778147,0.7212877,94987.0,94986.0,1.11718579]
["bitfinex-derivatives","BTCF0:USTF0",1745713778746,0.7212877,94987.0,94986.0,1.11718491]
["bitfinex-derivatives","BTCF0:USTF0",1745713779148,0.1,95000.0,94996.0,0.2104678]
["bitfinex-derivatives","BTCF0:USTF0",1745713779448,0.6008,94997.0,94996.0,0.37280776]
["bitfinex-derivatives","BTCF0:USTF0",1745713779646,0.8014,94997.0,94996.0,0.37280776]
["bitfinex-derivatives","BTCF0:USTF0",1745713780039,0.4406,94997.0,94996.0,0.47710776]
["bitfinex-derivatives","BTCF0:USTF0",1745713780242,0.4406,94997.0,94996.0,0.81266281]
["bitfinex-derivatives","BTCF0:USTF0",1745713780640,0.6510655,94997.0,94996.0,0.39589345]
["bitfinex-derivatives","BTCF0:USTF0",1745713781139,0.6510655,94997.0,94996.0,0.60636125]
["bitfinex-derivatives","BTCF0:USTF0",1745713782047,0.6530655,94997.0,94996.0,0.60636125]
["bitfinex-derivatives","BTCF0:USTF0",1745713782347,0.6530655,94997.0,94996.0,0.6063615]
["bitfinex-derivatives","BTCF0:USTF0",1745713782645,0.6530655,94997.0,94996.0,0.3958937]
["bitfinex-derivatives","BTCF0:USTF0",1745713782948,0.6530655,94997.0,94996.0,0.6063615]
["bitfinex-derivatives","BTCF0:USTF0",1745713784151,0.6530655,94997.0,94996.0,0.60636155]
["bitfinex-derivatives","BTCF0:USTF0",1745713785449,0.4426,94997.0,94996.0,0.60636155]
["bitfinex-derivatives","BTCF0:USTF0",1745713785649,0.6530655,94997.0,94996.0,0.60636155]
["bitfinex-derivatives","BTCF0:USTF0",1745713786246,0.4426,94997.0,94996.0,0.60636155]
["bitfinex-derivatives","BTCF0:USTF0",1745713787345,0.4426,94997.0,94996.0,0.62208572]
["bitfinex-derivatives","BTCF0:USTF0",1745713787744,0.3429,94997.0,94996.0,0.62208572]
["bitfinex-derivatives","BTCF0:USTF0",1745713787937,0.3429,94997.0,94996.0,0.62208455]
["bitfinex-derivatives","BTCF0:USTF0",1745713788137,0.4437,94997.0,94996.0,0.62208455]
["bitfinex-derivatives","BTCF0:USTF0",1745713789048,0.4437,94997.0,94996.0,0.62281277]
["bitfinex-derivatives","BTCF0:USTF0",1745713789436,0.4358034,94997.0,94996.0,0.62281277]
["bitfinex-derivatives","BTCF0:USTF0",1745713790243,0.4358034,94997.0,94996.0,0.60636151]
["bitfinex-derivatives","BTCF0:USTF0",1745713791953,0.6462689,94997.0,94996.0,0.60636151]
["bitfinex-derivatives","BTCF0:USTF0",1745713793347,0.3350034,94997.0,94996.0,0.60636151]
["bitfinex-derivatives","BTCF0:USTF0",1745713793538,0.3350034,94997.0,94996.0,1.01516151]
["bitfinex-derivatives","BTCF0:USTF0",1745713795151,0.3350034,94997.0,94996.0,1.01516095]
["bitfinex-derivatives","BTCF0:USTF0",1745713795651,0.3350034,94997.0,94996.0,0.9993059]
["bitfinex-derivatives","BTCF0:USTF0",1745713796248,0.4387034,94997.0,94996.0,0.9993059]
["bitfinex-derivatives","BTCF0:USTF0",1745713798749,0.4387034,94997.0,94996.0,0.99930582]
["bitfinex-derivatives","BTCF0:USTF0",1745713800352,0.6491689,94997.0,94996.0,0.99930582]
["bitfinex-derivatives","BTCF0:USTF0",1745713800551,0.4387034,94997.0,94996.0,0.99930582]
["bitfinex-derivatives","BTCF0:USTF0",1745713800747,0.4387034,94997.0,94996.0,1.01525629]
["bitfinex-derivatives","BTCF0:USTF0",1745713802052,0.2341034,94997.0,94996.0,1.01525629]
["bitfinex-derivatives","BTCF0:USTF0",1745713802246,0.2341034,94997.0,94996.0,1.00291827]
["bitfinex-derivatives","BTCF0:USTF0",1745713803443,0.2341034,94997.0,94996.0,1.01525597]
["bitfinex-derivatives","BTCF0:USTF0",1745713803644,0.2341034,94997.0,94996.0,1.01525596]
["bitfinex-derivatives","BTCF0:USTF0",1745713805244,0.2341034,94997.0,94996.0,1.03090596]
["bitfinex-derivatives","BTCF0:USTF0",1745713805447,0.002,94997.0,94996.0,1.49697396]
["bitfinex-derivatives","BTCF0:USTF0",1745713806356,0.002,94997.0,94996.0,1.48132396]
["bitfinex-derivatives","BTCF0:USTF0",1745713806555,0.08884056,95000.0,94999.0,0.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1745713806749,0.10884056,95000.0,94999.0,0.35279879]
["bitfinex-derivatives","BTCF0:USTF0",1745713807053,0.10884056,95000.0,94999.0,0.86686279]
["bitfinex-derivatives","BTCF0:USTF0",1745713807253,0.10884056,95000.0,94999.0,1.00234567]
["bitfinex-derivatives","BTCF0:USTF0",1745713807755,0.10884056,95000.0,94999.0,1.01829614]
["bitfinex-derivatives","BTCF0:USTF0",1745713808348,0.10884056,95000.0,94999.0,1.0028126]
["bitfinex-derivatives","BTCF0:USTF0",1745713808751,0.10884056,95000.0,94999.0,0.98686213]
["bitfinex-derivatives","BTCF0:USTF0",1745713808952,0.11084056,95000.0,94999.0,0.98686213]
["bitfinex-derivatives","BTCF0:USTF0",1745713810559,0.11084056,95000.0,94999.0,1.00270443]
["bitfinex-derivatives","BTCF0:USTF0",1745713812257,0.11084056,95000.0,94999.0,0.89744043]
["bitfinex-derivatives","BTCF0:USTF0",1745713812557,0.10884056,95000.0,94999.0,0.89744043]
["bitfinex-derivatives","BTCF0:USTF0",1745713812748,0.10884056,95000.0,94999.0,0.89744026]
["bitfinex-derivatives","BTCF0:USTF0",1745713814558,0.10884056,95000.0,94999.0,0.8851034]
["bitfinex-derivatives","BTCF0:USTF0",1745713814962,0.10884056,95000.0,94999.0,0.89744032]
["bitfinex-derivatives","BTCF0:USTF0",1745713815150,0.10884056,95000.0,94999.0,0.88159802]
["bitfinex-derivatives","BTCF0:USTF0",1745713815354,0.10884056,95000.0,94999.0,0.8692611]
["bitfinex-derivatives","BTCF0:USTF0",1745713819462,0.68009946,95000.0,94999.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1745713819761,0.68009946,95000.0,94999.0,0.8692611]
["bitfinex-derivatives","BTCF0:USTF0",1745713819958,0.46964056,95000.0,94999.0,0.8692611]
["bitfinex-derivatives","BTCF0:USTF0",1745713820958,0.20724056,95000.0,94999.0,0.8692611]
["bitfinex-derivatives","BTCF0:USTF0",1745713821154,0.30474056,95000.0,94999.0,0.8692611]
["bitfinex-derivatives","BTCF0:USTF0",1745713822653,0.66554056,95000.0,94999.0,0.8692611]
["bitfinex-derivatives","BTCF0:USTF0",1745713823857,0.87599946,95000.0,94999.0,0.8692611]
["bitfinex-derivatives","BTCF0:USTF0",1745713824056,0.51519946,95000.0,94999.0,0.8692611]
["bitfinex-derivatives","BTCF0:USTF0",1745713824760,0.30474056,95000.0,94999.0,0.8692611]
["bitfinex-derivatives","BTCF0:USTF0",1745713832560,0.30474056,95000.0,94999.0,0.89751601]
["bitfinex-derivatives","BTCF0:USTF0",1745713837264,0.30474056,95000.0,94999.0,0.88159863]
["bitfinex-derivatives","BTCF0:USTF0",1745713838475,0.30474056,95000.0,94999.0,0.8692611]
["bitfinex-derivatives","BTCF0:USTF0",1745713842367,0.10884056,95000.0,94999.0,1.2300611]
["bitfinex-derivatives","BTCF0:USTF0",1745713842574,0.10884056,95000.0,94999.0,1.24239869]
["bitfinex-derivatives","BTCF0:USTF0",1745713845570,0.10884056,95000.0,94999.0,1.2300611]
["bitfinex-derivatives","BTCF0:USTF0",1745713848189,0.31929946,95000.0,94999.0,1.2300611]
["bitfinex-derivatives","BTCF0:USTF0",1745713848481,0.31929946,95000.0,94999.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1745713848682,0.31929946,95000.0,94999.0,0.8692611]
["bitfinex-derivatives","BTCF0:USTF0",1745713848883,0.51539946,95000.0,94999.0,0.8692611]
["bitfinex-derivatives","BTCF0:USTF0",1745713851883,0.30494056,95000.0,94999.0,0.8692611]
["bitfinex-derivatives","BTCF0:USTF0",1745713854270,0.51539946,95000.0,94999.0,0.8692611]
["bitfinex-derivatives","BTCF0:USTF0",1745713854474,0.30494056,95000.0,94999.0,0.8692611]
["bitfinex-derivatives","BTCF0:USTF0",1745713856884,0.51539946,95000.0,94999.0,0.8692611]
["bitfinex-derivatives","BTCF0:USTF0",1745713857685,0.51539946,95000.0,94999.0,0.88159937]
["bitfinex-derivatives","BTCF0:USTF0",1745713858873,0.51539946,95000.0,94999.0,0.88159944]
["bitfinex-derivatives","BTCF0:USTF0",1745713861778,0.51539946,95000.0,94999.0,0.88159937]
["bitfinex-derivatives","BTCF0:USTF0",1745713861978,0.30494056,95000.0,94999.0,0.88159937]
["bitfinex-derivatives","BTCF0:USTF0",1745713862583,0.30494056,95000.0,94999.0,0.89769771]
["bitfinex-derivatives","BTCF0:USTF0",1745713863888,0.51539946,95000.0,94999.0,0.89769771]
["bitfinex-derivatives","BTCF0:USTF0",1745713865391,0.51539946,95000.0,94999.0,0.88159937]
["bitfinex-derivatives","BTCF0:USTF0",1745713866390,0.30494056,95000.0,94999.0,0.88159937]
["bitfinex-derivatives","BTCF0:USTF0",1745713867292,0.10884056,95000.0,94999.0,0.88159937]
["bitfinex-derivatives","BTCF0:USTF0",1745713867983,0.10884056,95000.0,94999.0,1.07539937]
["bitfinex-derivatives","BTCF0:USTF0",1745713868791,0.10884056,95000.0,94999.0,1.18066337]
["bitfinex-derivatives","BTCF0:USTF0",1745713869490,0.10884056,95000.0,94999.0,1.19681715]
["bitfinex-derivatives","BTCF0:USTF0",1745713869790,0.10884056,95000.0,94999.0,1.21261127]
["bitfinex-derivatives","BTCF0:USTF0",1745713871590,0.10357682,95000.0,94999.0,1.21261127]
["bitfinex-derivatives","BTCF0:USTF0",1745713872190,0.10357682,95000.0,94999.0,1.10734727]
["bitfinex-derivatives","BTCF0:USTF0",1745713872693,0.10357682,95000.0,94999.0,1.10800226]
["bitfinex-derivatives","BTCF0:USTF0",1745713873987,0.09568119,95000.0,94999.0,1.10800226]
["bitfinex-derivatives","BTCF0:USTF0",1745713874981,0.04950843,95022.0,94999.0,1.61290448]
["bitfinex-derivatives","BTCF0:USTF0",1745713875181,0.15170843,95022.0,95020.0,0.2104146]
["bitfinex-derivatives","BTCF0:USTF0",1745713875486,0.2813,95021.0,95020.0,0.3985013]
["bitfinex-derivatives","BTCF0:USTF0",1745713875889,0.3835,95021.0,95020.0,0.3985013]
["bitfinex-derivatives","BTCF0:USTF0",1745713876084,0.4797,95021.0,95020.0,0.63555508]
["bitfinex-derivatives","BTCF0:USTF0",1745713876282,0.4797,95021.0,95020.0,0.64955508]
["bitfinex-derivatives","BTCF0:USTF0",1745713877589,0.4797,95021.0,95020.0,0.65757186]
["bitfinex-derivatives","BTCF0:USTF0",1745713879783,0.4797,95021.0,95020.0,0.44715726]
["bitfinex-derivatives","BTCF0:USTF0",1745713879989,0.6901124,95021.0,95020.0,0.55667186]
["bitfinex-derivatives","BTCF0:USTF0",1745713880589,0.6901124,95021.0,95020.0,0.34625726]
["bitfinex-derivatives","BTCF0:USTF0",1745713880791,0.6901124,95021.0,95020.0,0.38092109]
["bitfinex-derivatives","BTCF0:USTF0",1745713880985,0.6901124,95021.0,95020.0,0.17050649]
["bitfinex-derivatives","BTCF0:USTF0",1745713881391,0.6901124,95021.0,95020.0,0.38092109]
["bitfinex-derivatives","BTCF0:USTF0",1745713882397,0.6901124,95021.0,95020.0,0.36476731]
["bitfinex-derivatives","BTCF0:USTF0",1745713882586,0.6901124,95021.0,95020.0,0.15435271]
["bitfinex-derivatives","BTCF0:USTF0",1745713883997,0.4797,95021.0,95020.0,0.36476731]
["bitfinex-derivatives","BTCF0:USTF0",1745713885299,0.4797,95021.0,95020.0,0.3647684]
["bitfinex-derivatives","BTCF0:USTF0",1745713886295,0.6901124,95021.0,95020.0,0.1543538]
["bitfinex-derivatives","BTCF0:USTF0",1745713886591,0.6901124,95021.0,95020.0,0.3647684]
["bitfinex-derivatives","BTCF0:USTF0",1745713887698,0.6901124,95021.0,95020.0,0.38068331]
["bitfinex-derivatives","BTCF0:USTF0",1745713889905,0.6901124,95021.0,95020.0,0.17026871]
["bitfinex-derivatives","BTCF0:USTF0",1745713890102,0.6901124,95021.0,95020.0,0.1543538]
["bitfinex-derivatives","BTCF0:USTF0",1745713890298,0.6901124,95021.0,95020.0,0.3647684]
["bitfinex-derivatives","BTCF0:USTF0",1745713891102,0.6901124,95021.0,95020.0,0.1543538]
["bitfinex-derivatives","BTCF0:USTF0",1745713891499,0.7953524,95021.0,95020.0,0.01233702]
["bitfinex-derivatives","BTCF0:USTF0",1745713891695,0.58494,95021.0,95000.0,0.4614143]
["bitfinex-derivatives","BTCF0:USTF0",1745713891995,0.2104483,95005.0,95004.0,0.2630577]
["bitfinex-derivatives","BTCF0:USTF0",1745713892195,0.22,95005.0,95004.0,0.2630577]
["bitfinex-derivatives","BTCF0:USTF0",1745713893006,0.4177,95005.0,95004.0,0.2630577]
["bitfinex-derivatives","BTCF0:USTF0",1745713893203,0.4177,95005.0,95004.0,0.3830577]
["bitfinex-derivatives","BTCF0:USTF0",1745713893393,0.6281478,95005.0,95004.0,0.3830577]
["bitfinex-derivatives","BTCF0:USTF0",1745713894104,0.6281478,95005.0,95004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745713894401,0.6281478,95005.0,95004.0,0.33045]
["bitfinex-derivatives","BTCF0:USTF0",1745713894994,0.6391478,95005.0,95004.0,0.33145]
["bitfinex-derivatives","BTCF0:USTF0",1745713896092,0.6391478,95005.0,95004.0,0.33941108]
["bitfinex-derivatives","BTCF0:USTF0",1745713897194,0.9999478,95005.0,95004.0,0.33941108]
["bitfinex-derivatives","BTCF0:USTF0",1745713910810,0.6391478,95005.0,95004.0,0.33941108]
["bitfinex-derivatives","BTCF0:USTF0",1745713911118,0.9999478,95005.0,95004.0,0.33941108]
["bitfinex-derivatives","BTCF0:USTF0",1745713911508,0.89476,95005.0,94986.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745713911812,0.9320877,94987.0,94986.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745713912013,0.2105076,94978.0,94977.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745713912219,0.7513076,94978.0,94977.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1745713912410,0.7513076,94978.0,94977.0,0.6652099]
["bitfinex-derivatives","BTCF0:USTF0",1745713912813,0.9516076,94978.0,94977.0,0.6652099]
["bitfinex-derivatives","BTCF0:USTF0",1745713913218,0.9516076,94978.0,94977.0,0.67304003]
["bitfinex-derivatives","BTCF0:USTF0",1745713913616,0.9516076,94978.0,94977.0,0.25783013]
["bitfinex-derivatives","BTCF0:USTF0",1745713914818,1.0334476,94978.0,94977.0,0.25783013]
["bitfinex-derivatives","BTCF0:USTF0",1745713917524,1.0374476,94978.0,94977.0,0.25783013]
["bitfinex-derivatives","BTCF0:USTF0",1745713929230,0.2105209,94972.0,94971.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1745713929425,0.8513209,94972.0,94971.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1745713930027,1.0559209,94972.0,94971.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1745713930322,1.0559209,94972.0,94971.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1745713930523,1.0579209,94972.0,94971.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1745713931934,1.1397609,94972.0,94971.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1745713932424,1.1397609,94972.0,94971.0,0.22729851]
["bitfinex-derivatives","BTCF0:USTF0",1745713933535,1.5005609,94972.0,94971.0,0.22729851]
["bitfinex-derivatives","BTCF0:USTF0",1745713934637,0.7789609,94972.0,94971.0,0.22729851]
["bitfinex-derivatives","BTCF0:USTF0",1745713934827,1.5005609,94972.0,94971.0,0.22729851]
["bitfinex-derivatives","BTCF0:USTF0",1745713939540,0.2105298,94968.0,94967.0,0.00526496]
["bitfinex-derivatives","BTCF0:USTF0",1745713939738,0.4905298,94968.0,94967.0,0.00526496]
["bitfinex-derivatives","BTCF0:USTF0",1745713940137,0.4905298,94968.0,94967.0,0.13317371]
["bitfinex-derivatives","BTCF0:USTF0",1745713940337,0.5896298,94968.0,94967.0,0.12526496]
["bitfinex-derivatives","BTCF0:USTF0",1745713940533,0.5896298,94968.0,94952.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745713940534,0.2105609,94954.0,94953.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1745713940731,0.7113609,94954.0,94953.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1745713941036,0.7113609,94954.0,94953.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1745713941242,0.7113609,94954.0,94953.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1745713941429,0.7113609,94954.0,94953.0,0.57393573]
["bitfinex-derivatives","BTCF0:USTF0",1745713941635,0.8100609,94954.0,94953.0,0.57393573]
["bitfinex-derivatives","BTCF0:USTF0",1745713942233,0.82079481,94954.0,94953.0,0.57393573]
["bitfinex-derivatives","BTCF0:USTF0",1745713942438,0.82079481,94954.0,94953.0,0.47313573]
["bitfinex-derivatives","BTCF0:USTF0",1745713942636,0.82079481,94954.0,94953.0,0.37223573]
["bitfinex-derivatives","BTCF0:USTF0",1745713943144,0.82079481,94954.0,94942.0,0.2105864]
["bitfinex-derivatives","BTCF0:USTF0",1745713943145,0.2105897,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745713943442,0.5713897,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745713943634,0.8313897,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745713944036,0.8313897,94941.0,94940.0,0.12105329]
["bitfinex-derivatives","BTCF0:USTF0",1745713944344,1.0296897,94941.0,94940.0,0.12105329]
["bitfinex-derivatives","BTCF0:USTF0",1745713944544,1.0296897,94941.0,94940.0,0.22105329]
["bitfinex-derivatives","BTCF0:USTF0",1745713944737,1.0306897,94941.0,94940.0,0.22105329]
["bitfinex-derivatives","BTCF0:USTF0",1745713945738,1.0306897,94941.0,94940.0,0.22901796]
["bitfinex-derivatives","BTCF0:USTF0",1745713946146,1.0316897,94941.0,94940.0,0.22901796]
["bitfinex-derivatives","BTCF0:USTF0",1745713947534,1.0316897,94941.0,94940.0,0.32741796]
["bitfinex-derivatives","BTCF0:USTF0",1745713948738,1.0316897,94941.0,94940.0,0.22901796]
["bitfinex-derivatives","BTCF0:USTF0",1745713949448,1.0316897,94941.0,94940.0,0.12901796]
["bitfinex-derivatives","BTCF0:USTF0",1745713956053,0.6708897,94941.0,94940.0,0.12901796]
["bitfinex-derivatives","BTCF0:USTF0",1745713956241,1.3924897,94941.0,94940.0,0.12901796]
["bitfinex-derivatives","BTCF0:USTF0",1745713957744,1.3944897,94941.0,94940.0,0.12901796]
["bitfinex-derivatives","BTCF0:USTF0",1745713958348,1.4998177,94941.0,94940.0,0.12901796]
["bitfinex-derivatives","BTCF0:USTF0",1745713960059,0.2106496,94914.0,94913.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745713960258,0.7214496,94914.0,94913.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745713961152,0.7214496,94914.0,94913.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1745713962049,0.8164496,94914.0,94913.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1745713962549,0.8164496,94914.0,94913.0,0.66982189]
["bitfinex-derivatives","BTCF0:USTF0",1745713963453,0.8164496,94914.0,94913.0,0.66682189]
["bitfinex-derivatives","BTCF0:USTF0",1745713963654,0.8164496,94914.0,94913.0,0.76602189]
["bitfinex-derivatives","BTCF0:USTF0",1745713967548,0.8010496,94914.0,94913.0,0.76602189]
["bitfinex-derivatives","BTCF0:USTF0",1745713968249,0.5904,94914.0,94913.0,0.97667369]
["bitfinex-derivatives","BTCF0:USTF0",1745713968445,0.5108,94914.0,94913.0,0.97667369]
["bitfinex-derivatives","BTCF0:USTF0",1745713968651,0.15,94914.0,94913.0,1.85883369]
["bitfinex-derivatives","BTCF0:USTF0",1745713969060,0.3608,94918.0,94917.0,0.2106429]
["bitfinex-derivatives","BTCF0:USTF0",1745713969362,0.3908,94918.0,94917.0,0.3706429]
["bitfinex-derivatives","BTCF0:USTF0",1745713969555,0.3908,94918.0,94917.0,1.2527689]
["bitfinex-derivatives","BTCF0:USTF0",1745713969753,0.3608,94918.0,94917.0,1.2527689]
["bitfinex-derivatives","BTCF0:USTF0",1745713969954,0.3608,94926.0,94925.0,0.2106252]
["bitfinex-derivatives","BTCF0:USTF0",1745713970150,0.4708,94926.0,94925.0,0.4906252]
["bitfinex-derivatives","BTCF0:USTF0",1745713970451,0.681423,94926.0,94925.0,0.4906252]
["bitfinex-derivatives","BTCF0:USTF0",1745713970757,0.681423,94926.0,94925.0,0.6786252]
["bitfinex-derivatives","BTCF0:USTF0",1745713971056,0.320623,94926.0,94925.0,0.6786252]
["bitfinex-derivatives","BTCF0:USTF0",1745713971254,0.11,94926.0,94925.0,1.0339692]
["bitfinex-derivatives","BTCF0:USTF0",1745713971453,0.11,94926.0,94925.0,1.5606992]
["bitfinex-derivatives","BTCF0:USTF0",1745713972365,0.111,94926.0,94925.0,1.5606992]
["bitfinex-derivatives","BTCF0:USTF0",1745713972660,0.001,94926.0,94925.0,1.5606992]
["bitfinex-derivatives","BTCF0:USTF0",1745713972858,0.05265,94937.0,94936.0,0.2106008]
["bitfinex-derivatives","BTCF0:USTF0",1745713973047,0.33265,94937.0,94936.0,0.4806008]
["bitfinex-derivatives","BTCF0:USTF0",1745713973650,0.5432537,94937.0,94936.0,0.4806008]
["bitfinex-derivatives","BTCF0:USTF0",1745713974053,0.5452537,94937.0,94936.0,0.4806008]
["bitfinex-derivatives","BTCF0:USTF0",1745713975450,0.5432537,94937.0,94936.0,0.4806008]
["bitfinex-derivatives","BTCF0:USTF0",1745713975659,0.5452537,94937.0,94936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745713976362,0.6388537,94937.0,94936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745713976956,0.5862037,94937.0,94936.0,0.4806008]
["bitfinex-derivatives","BTCF0:USTF0",1745713977661,0.5862037,94937.0,94936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745713978354,0.5862037,94937.0,94936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745713978558,0.2106052,94934.0,94933.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745713978858,0.8614052,94934.0,94933.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745713979265,0.8614052,94934.0,94933.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745713979764,0.8634052,94934.0,94933.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745713980961,0.6528,94934.0,94933.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745713981157,0.9430052,94934.0,94933.0,0.7494074]
["bitfinex-derivatives","BTCF0:USTF0",1745713981352,0.7324,94934.0,94933.0,0.7494074]
["bitfinex-derivatives","BTCF0:USTF0",1745713981767,0.9430052,94934.0,94933.0,0.7494074]
["bitfinex-derivatives","BTCF0:USTF0",1745713981963,0.9430052,94934.0,94933.0,0.9485074]
["bitfinex-derivatives","BTCF0:USTF0",1745713982462,0.6518,94934.0,94933.0,0.9485074]
["bitfinex-derivatives","BTCF0:USTF0",1745713982853,0.6508,94934.0,94933.0,0.9485074]
["bitfinex-derivatives","BTCF0:USTF0",1745713983058,0.6528,94934.0,94933.0,0.9485074]
["bitfinex-derivatives","BTCF0:USTF0",1745713983860,0.8634052,94934.0,94933.0,0.9485074]
["bitfinex-derivatives","BTCF0:USTF0",1745713984464,0.9602052,94934.0,94933.0,0.9485074]
["bitfinex-derivatives","BTCF0:USTF0",1745713984768,1.0539052,94934.0,94933.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1745713985566,1.0539052,94934.0,94933.0,0.9485074]
["bitfinex-derivatives","BTCF0:USTF0",1745713987061,1.0539052,94934.0,94933.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1745713987657,1.0539052,94934.0,94933.0,0.9485074]
["bitfinex-derivatives","BTCF0:USTF0",1745713988057,0.9602052,94934.0,94933.0,0.9485074]
["bitfinex-derivatives","BTCF0:USTF0",1745713989068,0.3888,94934.0,94933.0,0.9485074]
["bitfinex-derivatives","BTCF0:USTF0",1745713989958,0.5994052,94934.0,94933.0,0.9485074]
["bitfinex-derivatives","BTCF0:USTF0",1745713991767,0.5974052,94934.0,94933.0,0.8501074]
["bitfinex-derivatives","BTCF0:USTF0",1745713991969,0.6939052,94934.0,94933.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745713992364,0.6919052,94934.0,94933.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745713992566,0.6929052,94934.0,94933.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745713993265,0.6929052,94934.0,94933.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745713993671,0.6929052,94934.0,94933.0,0.7494074]
["bitfinex-derivatives","BTCF0:USTF0",1745713993871,0.6929052,94934.0,94933.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745713995576,0.6929052,94934.0,94933.0,0.7494074]
["bitfinex-derivatives","BTCF0:USTF0",1745713995778,0.6929052,94934.0,94933.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745713996774,0.6929052,94934.0,94933.0,0.7494074]
["bitfinex-derivatives","BTCF0:USTF0",1745713997171,1.0537052,94934.0,94933.0,0.7494074]
["bitfinex-derivatives","BTCF0:USTF0",1745713997971,1.0537052,94934.0,94933.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745713998973,1.0537052,94934.0,94933.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745714000572,1.0537052,94934.0,94933.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745714002074,1.0537052,94934.0,94933.0,0.7494074]
["bitfinex-derivatives","BTCF0:USTF0",1745714002476,0.291,94934.0,94933.0,0.8547434]
["bitfinex-derivatives","BTCF0:USTF0",1745714002674,0.3608,94940.0,94939.0,0.2105941]
["bitfinex-derivatives","BTCF0:USTF0",1745714002873,0.5708,94940.0,94939.0,0.3705941]
["bitfinex-derivatives","BTCF0:USTF0",1745714003174,0.7813919,94940.0,94939.0,0.4905941]
["bitfinex-derivatives","BTCF0:USTF0",1745714003374,0.7813919,94940.0,94939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745714003582,0.7813919,94940.0,94939.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745714003773,0.9763919,94940.0,94939.0,0.5895941]
["bitfinex-derivatives","BTCF0:USTF0",1745714005076,0.9783919,94940.0,94939.0,0.5895941]
["bitfinex-derivatives","BTCF0:USTF0",1745714006284,0.9783919,94940.0,94939.0,0.9983941]
["bitfinex-derivatives","BTCF0:USTF0",1745714006871,0.5728,94940.0,94939.0,0.9983941]
["bitfinex-derivatives","BTCF0:USTF0",1745714007091,0.5728,94940.0,94939.0,1.1037261]
["bitfinex-derivatives","BTCF0:USTF0",1745714007880,0.7833919,94940.0,94939.0,0.9983941]
["bitfinex-derivatives","BTCF0:USTF0",1745714008076,1.0717919,94940.0,94939.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1745714008280,1.0717919,94940.0,94939.0,0.9983941]
["bitfinex-derivatives","BTCF0:USTF0",1745714008483,0.8805919,94940.0,94939.0,0.9983941]
["bitfinex-derivatives","BTCF0:USTF0",1745714008678,0.212,94940.0,94939.0,1.4645261]
["bitfinex-derivatives","BTCF0:USTF0",1745714009194,0.21,94940.0,94939.0,1.4655261]
["bitfinex-derivatives","BTCF0:USTF0",1745714017386,0.1126376,94959.0,94939.0,1.4655261]
["bitfinex-derivatives","BTCF0:USTF0",1745714017387,0.06,94959.0,94958.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1745714017591,0.19,94959.0,94958.0,0.779352]
["bitfinex-derivatives","BTCF0:USTF0",1745714017985,0.2876,94959.0,94958.0,0.779352]
["bitfinex-derivatives","BTCF0:USTF0",1745714018184,0.2876,94959.0,94958.0,0.998252]
["bitfinex-derivatives","BTCF0:USTF0",1745714018780,0.2916,94959.0,94958.0,1.096252]
["bitfinex-derivatives","BTCF0:USTF0",1745714020294,0.2876,94959.0,94958.0,1.096252]
["bitfinex-derivatives","BTCF0:USTF0",1745714022289,0.4981498,94959.0,94958.0,0.900352]
["bitfinex-derivatives","BTCF0:USTF0",1745714023483,0.8589498,94959.0,94958.0,0.900352]
["bitfinex-derivatives","BTCF0:USTF0",1745714025092,0.6484,94959.0,94958.0,0.900352]
["bitfinex-derivatives","BTCF0:USTF0",1745714025597,0.8589498,94959.0,94958.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1745714026100,0.8589498,94959.0,94958.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745714026891,0.8589498,94959.0,94958.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745714027099,0.8589498,94959.0,94958.0,0.331552]
["bitfinex-derivatives","BTCF0:USTF0",1745714027997,0.8589498,94959.0,94958.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745714030293,0.9356298,94959.0,94958.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745714031397,0.2105941,94939.0,94938.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745714031592,0.6208,94939.0,94920.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745714031801,0.5714172,94930.0,94929.0,0.2106109]
["bitfinex-derivatives","BTCF0:USTF0",1745714032005,0.7214172,94930.0,94929.0,0.3606109]
["bitfinex-derivatives","BTCF0:USTF0",1745714032303,0.7214172,94930.0,94929.0,0.4806109]
["bitfinex-derivatives","BTCF0:USTF0",1745714033300,0.7214172,94930.0,94929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745714033502,0.9070172,94930.0,94929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745714033701,0.9070172,94930.0,94929.0,0.4806163]
["bitfinex-derivatives","BTCF0:USTF0",1745714033896,0.6964,94930.0,94929.0,0.4806163]
["bitfinex-derivatives","BTCF0:USTF0",1745714034515,0.9070141,94930.0,94929.0,0.4806163]
["bitfinex-derivatives","BTCF0:USTF0",1745714035119,0.9070141,94930.0,94929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745714035408,0.9070141,94930.0,94929.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745714037411,0.2106562,94911.0,94910.0,0.00105362]
["bitfinex-derivatives","BTCF0:USTF0",1745714037611,0.4606562,94911.0,94910.0,0.13105362]
["bitfinex-derivatives","BTCF0:USTF0",1745714038308,0.6549562,94911.0,94910.0,0.13105362]
["bitfinex-derivatives","BTCF0:USTF0",1745714038512,0.7484562,94911.0,94910.0,0.13907161]
["bitfinex-derivatives","BTCF0:USTF0",1745714040022,0.7494562,94911.0,94910.0,0.14307161]
["bitfinex-derivatives","BTCF0:USTF0",1745714040224,0.6559562,94911.0,94910.0,0.35373011]
["bitfinex-derivatives","BTCF0:USTF0",1745714041520,0.6559562,94911.0,94910.0,0.14307161]
["bitfinex-derivatives","BTCF0:USTF0",1745714043226,0.6559562,94911.0,94910.0,0.23677161]
["bitfinex-derivatives","BTCF0:USTF0",1745714044727,0.6559562,94911.0,94910.0,0.44743011]
["bitfinex-derivatives","BTCF0:USTF0",1745714050823,0.4453,94911.0,94910.0,0.44743011]
["bitfinex-derivatives","BTCF0:USTF0",1745714051419,0.6559562,94911.0,94910.0,0.44743011]
["bitfinex-derivatives","BTCF0:USTF0",1745714052532,0.4453,94911.0,94910.0,0.44743011]
["bitfinex-derivatives","BTCF0:USTF0",1745714052721,0.6559562,94911.0,94910.0,0.44743011]
["bitfinex-derivatives","BTCF0:USTF0",1745714053325,0.4453,94911.0,94910.0,0.44743011]
["bitfinex-derivatives","BTCF0:USTF0",1745714054530,0.6559562,94911.0,94910.0,0.44743011]
["bitfinex-derivatives","BTCF0:USTF0",1745714058031,0.6549562,94911.0,94910.0,0.44343011]
["bitfinex-derivatives","BTCF0:USTF0",1745714058220,0.6549562,94911.0,94910.0,0.44643011]
["bitfinex-derivatives","BTCF0:USTF0",1745714058832,0.3452,94911.0,94910.0,0.44643011]
["bitfinex-derivatives","BTCF0:USTF0",1745714059029,0.25,94911.0,94910.0,0.44643011]
["bitfinex-derivatives","BTCF0:USTF0",1745714059231,0.1,94916.0,94915.0,0.2106474]
["bitfinex-derivatives","BTCF0:USTF0",1745714059423,0.2,94916.0,94915.0,0.3406474]
["bitfinex-derivatives","BTCF0:USTF0",1745714059626,0.4106451,94916.0,94915.0,0.3406474]
["bitfinex-derivatives","BTCF0:USTF0",1745714059827,0.4106451,94916.0,94915.0,0.5293474]
["bitfinex-derivatives","BTCF0:USTF0",1745714060725,0.4106451,94916.0,94915.0,0.5323474]
["bitfinex-derivatives","BTCF0:USTF0",1745714063629,0.4106451,94916.0,94915.0,0.4418474]
["bitfinex-derivatives","BTCF0:USTF0",1745714064633,0.4106451,94916.0,94915.0,0.3436474]
["bitfinex-derivatives","BTCF0:USTF0",1745714072633,0.5047451,94916.0,94915.0,0.3436474]
["bitfinex-derivatives","BTCF0:USTF0",1745714089348,0.2941,94916.0,94915.0,0.4374474]
["bitfinex-derivatives","BTCF0:USTF0",1745714089744,0.5047451,94916.0,94915.0,0.4374474]
["bitfinex-derivatives","BTCF0:USTF0",1745714092049,0.2941,94916.0,94915.0,0.4374474]
["bitfinex-derivatives","BTCF0:USTF0",1745714092853,0.2,94916.0,94915.0,0.4374474]
["bitfinex-derivatives","BTCF0:USTF0",1745714093350,0.1,94916.0,94915.0,0.4374474]
["bitfinex-derivatives","BTCF0:USTF0",1745714099957,0.1974,94916.0,94915.0,0.4374474]
["bitfinex-derivatives","BTCF0:USTF0",1745714110554,0.1974,94916.0,94915.0,0.3436474]
["bitfinex-derivatives","BTCF0:USTF0",1745714112966,0.1974,94916.0,94915.0,0.7524474]
["bitfinex-derivatives","BTCF0:USTF0",1745714113269,0.17158,94927.0,94926.0,0.210623]
["bitfinex-derivatives","BTCF0:USTF0",1745714113471,0.34158,94927.0,94926.0,0.360623]
["bitfinex-derivatives","BTCF0:USTF0",1745714113665,0.5522007,94927.0,94926.0,0.360623]
["bitfinex-derivatives","BTCF0:USTF0",1745714113866,0.6480007,94927.0,94926.0,0.360623]
["bitfinex-derivatives","BTCF0:USTF0",1745714114780,0.2106451,94916.0,94915.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745714114973,0.4606451,94916.0,94915.0,0.6694474]
["bitfinex-derivatives","BTCF0:USTF0",1745714115779,0.4606451,94916.0,94915.0,0.6714474]
["bitfinex-derivatives","BTCF0:USTF0",1745714115970,0.5564451,94916.0,94915.0,0.6714474]
["bitfinex-derivatives","BTCF0:USTF0",1745714116673,0.6562451,94916.0,94915.0,0.6714474]
["bitfinex-derivatives","BTCF0:USTF0",1745714117876,0.6562451,94916.0,94915.0,0.2626474]
["bitfinex-derivatives","BTCF0:USTF0",1745714119579,0.6562451,94916.0,94915.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745714119782,0.6562451,94916.0,94915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745714120177,0.7616011,94916.0,94915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745714120973,0.7616011,94916.0,94915.0,0.2126474]
["bitfinex-derivatives","BTCF0:USTF0",1745714121178,0.6562451,94916.0,94915.0,0.2126474]
["bitfinex-derivatives","BTCF0:USTF0",1745714121981,0.6562451,94916.0,94915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745714122975,0.7328851,94916.0,94915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745714124186,0.7328851,94916.0,94915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745714125688,1.0936851,94916.0,94915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745714130985,0.7328851,94916.0,94915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745714131185,1.0936851,94916.0,94915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745714132392,1.0936851,94916.0,94915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745714133192,1.0936851,94916.0,94915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745714139886,1.0936851,94916.0,94915.0,0.02783512]
["bitfinex-derivatives","BTCF0:USTF0",1745714140791,1.0936851,94916.0,94915.0,0.23848252]
["bitfinex-derivatives","BTCF0:USTF0",1745714141784,1.0936851,94916.0,94915.0,0.2226474]
["bitfinex-derivatives","BTCF0:USTF0",1745714144090,0.8064,94916.0,94915.0,0.2226474]
["bitfinex-derivatives","BTCF0:USTF0",1745714144294,0.25,94916.0,94915.0,0.2226474]
["bitfinex-derivatives","BTCF0:USTF0",1745714144588,0.2106274,94924.0,94923.0,0.2106274]
["bitfinex-derivatives","BTCF0:USTF0",1745714144790,0.29,94924.0,94923.0,0.2706274]
["bitfinex-derivatives","BTCF0:USTF0",1745714144987,0.5006274,94924.0,94923.0,0.28678725]
["bitfinex-derivatives","BTCF0:USTF0",1745714146284,0.29,94924.0,94923.0,0.28678725]
["bitfinex-derivatives","BTCF0:USTF0",1745714147197,0.5006274,94924.0,94923.0,0.28678725]
["bitfinex-derivatives","BTCF0:USTF0",1745714148288,0.5966274,94924.0,94923.0,0.28678725]
["bitfinex-derivatives","BTCF0:USTF0",1745714148887,0.5966274,94924.0,94923.0,0.2706274]
["bitfinex-derivatives","BTCF0:USTF0",1745714150890,0.5966274,94924.0,94923.0,0.28616831]
["bitfinex-derivatives","BTCF0:USTF0",1745714151889,0.5966274,94924.0,94923.0,0.2706274]
["bitfinex-derivatives","BTCF0:USTF0",1745714152704,0.6904274,94924.0,94923.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745714152894,0.7836274,94924.0,94923.0,0.2706296]
["bitfinex-derivatives","BTCF0:USTF0",1745714155600,0.6904274,94924.0,94923.0,0.2706296]
["bitfinex-derivatives","BTCF0:USTF0",1745714158603,0.4798,94924.0,94923.0,0.2706296]
["bitfinex-derivatives","BTCF0:USTF0",1745714158806,0.29,94924.0,94923.0,0.2706296]
["bitfinex-derivatives","BTCF0:USTF0",1745714161798,0.29,94924.0,94923.0,0.3710296]
["bitfinex-derivatives","BTCF0:USTF0",1745714162208,0.5006274,94924.0,94923.0,0.3710296]
["bitfinex-derivatives","BTCF0:USTF0",1745714162395,0.29,94924.0,94923.0,0.3710296]
["bitfinex-derivatives","BTCF0:USTF0",1745714162600,0.5006274,94924.0,94923.0,0.4719296]
["bitfinex-derivatives","BTCF0:USTF0",1745714164807,0.29,94924.0,94923.0,0.4719296]
["bitfinex-derivatives","BTCF0:USTF0",1745714167299,0.4838,94924.0,94923.0,0.4719296]
["bitfinex-derivatives","BTCF0:USTF0",1745714167814,0.6944274,94924.0,94923.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745714168106,0.7877274,94924.0,94923.0,0.2706296]
["bitfinex-derivatives","BTCF0:USTF0",1745714171503,0.7877274,94924.0,94923.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745714174416,0.2106518,94913.0,94912.0,0.2106519]
["bitfinex-derivatives","BTCF0:USTF0",1745714174604,0.3906518,94913.0,94912.0,0.2706519]
["bitfinex-derivatives","BTCF0:USTF0",1745714174999,0.40117158,94913.0,94912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745714175210,0.38561978,94913.0,94910.0,0.00907161]
["bitfinex-derivatives","BTCF0:USTF0",1745714175412,0.2106562,94911.0,94910.0,0.01907161]
["bitfinex-derivatives","BTCF0:USTF0",1745714175714,0.3906562,94911.0,94910.0,0.01907161]
["bitfinex-derivatives","BTCF0:USTF0",1745714176100,0.7514562,94911.0,94910.0,0.01907161]
["bitfinex-derivatives","BTCF0:USTF0",1745714176513,0.7514562,94911.0,94910.0,0.02207161]
["bitfinex-derivatives","BTCF0:USTF0",1745714176714,0.7514562,94911.0,94910.0,0.23273011]
["bitfinex-derivatives","BTCF0:USTF0",1745714176913,0.7514562,94911.0,94910.0,0.22973011]
["bitfinex-derivatives","BTCF0:USTF0",1745714177109,0.7514562,94911.0,94910.0,0.23273011]
["bitfinex-derivatives","BTCF0:USTF0",1745714177110,0.7524562,94911.0,94910.0,0.23273011]
["bitfinex-derivatives","BTCF0:USTF0",1745714177507,0.3916562,94911.0,94910.0,0.23273011]
["bitfinex-derivatives","BTCF0:USTF0",1745714177815,0.7524562,94911.0,94910.0,0.23273011]
["bitfinex-derivatives","BTCF0:USTF0",1745714180914,0.7524562,94911.0,94910.0,0.02207161]
["bitfinex-derivatives","BTCF0:USTF0",1745714182019,0.7524562,94911.0,94910.0,0.23273011]
["bitfinex-derivatives","BTCF0:USTF0",1745714184421,0.3916562,94911.0,94910.0,0.23273011]
["bitfinex-derivatives","BTCF0:USTF0",1745714184607,0.7524562,94911.0,94910.0,0.02207161]
["bitfinex-derivatives","BTCF0:USTF0",1745714185020,0.7524562,94911.0,94910.0,0.01207161]
["bitfinex-derivatives","BTCF0:USTF0",1745714194423,0.7524562,94911.0,94910.0,0.02207161]
["bitfinex-derivatives","BTCF0:USTF0",1745714194624,0.3916562,94911.0,94910.0,0.02207161]
["bitfinex-derivatives","BTCF0:USTF0",1745714194925,0.7524562,94911.0,94910.0,0.02207161]
["bitfinex-derivatives","BTCF0:USTF0",1745714195825,0.7524562,94911.0,94910.0,0.12337161]
["bitfinex-derivatives","BTCF0:USTF0",1745714196024,0.7524562,94911.0,94910.0,0.02207161]
["bitfinex-derivatives","BTCF0:USTF0",1745714197721,0.3916562,94911.0,94910.0,0.02207161]
["bitfinex-derivatives","BTCF0:USTF0",1745714197924,0.7524562,94911.0,94910.0,0.02207161]
["bitfinex-derivatives","BTCF0:USTF0",1745714198130,0.7524562,94911.0,94910.0,0.01207161]
["bitfinex-derivatives","BTCF0:USTF0",1745714201527,0.7524562,94911.0,94910.0,0.02207161]
["bitfinex-derivatives","BTCF0:USTF0",1745714203027,0.8290162,94911.0,94910.0,0.02207161]
["bitfinex-derivatives","BTCF0:USTF0",1745714207425,0.8290162,94911.0,94910.0,0.23273011]
["bitfinex-derivatives","BTCF0:USTF0",1745714209740,0.8290162,94911.0,94910.0,0.02207161]
["bitfinex-derivatives","BTCF0:USTF0",1745714211236,0.2106629,94908.0,94907.0,0.00526829]
["bitfinex-derivatives","BTCF0:USTF0",1745714211435,0.4706629,94908.0,94907.0,0.00526829]
["bitfinex-derivatives","BTCF0:USTF0",1745714212029,0.4706629,94908.0,94907.0,0.21593339]
["bitfinex-derivatives","BTCF0:USTF0",1745714212432,0.4706629,94908.0,94907.0,0.22385783]
["bitfinex-derivatives","BTCF0:USTF0",1745714212638,0.4716629,94908.0,94907.0,0.22785783]
["bitfinex-derivatives","BTCF0:USTF0",1745714213038,0.4716629,94908.0,94907.0,0.32235783]
["bitfinex-derivatives","BTCF0:USTF0",1745714213244,0.4716629,94908.0,94907.0,0.33235783]
["bitfinex-derivatives","BTCF0:USTF0",1745714213840,0.4716629,94908.0,94907.0,0.12169273]
["bitfinex-derivatives","BTCF0:USTF0",1745714214342,0.4716629,94908.0,94907.0,0.33235783]
["bitfinex-derivatives","BTCF0:USTF0",1745714215744,0.8324629,94908.0,94907.0,0.33235783]
["bitfinex-derivatives","BTCF0:USTF0",1745714217648,0.9259629,94908.0,94907.0,0.12169273]
["bitfinex-derivatives","BTCF0:USTF0",1745714219947,0.9259629,94908.0,94907.0,0.02719273]
["bitfinex-derivatives","BTCF0:USTF0",1745714220458,0.2106784,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745714220641,0.4406784,94901.0,94900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745714221241,0.6447784,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745714221644,0.6447784,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745714223552,0.6447784,94901.0,94900.0,0.11009009]
["bitfinex-derivatives","BTCF0:USTF0",1745714225254,0.6447784,94901.0,94900.0,0.23009009]
["bitfinex-derivatives","BTCF0:USTF0",1745714227063,0.6447784,94901.0,94900.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745714227270,0.2107029,94890.0,94889.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745714227460,0.8780229,94890.0,94889.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745714228059,1.0756229,94890.0,94889.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745714228657,1.0756229,94890.0,94889.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1745714228863,1.0766229,94890.0,94889.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1745714229863,1.08744938,94890.0,94889.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1745714230762,1.0766229,94890.0,94889.0,0.3254051]
["bitfinex-derivatives","BTCF0:USTF0",1745714231368,1.0766229,94890.0,94889.0,0.33332058]
["bitfinex-derivatives","BTCF0:USTF0",1745714231566,0.231,94890.0,94889.0,0.33332058]
["bitfinex-derivatives","BTCF0:USTF0",1745714231759,0.231,94890.0,94889.0,1.21563458]
["bitfinex-derivatives","BTCF0:USTF0",1745714231964,0.3115651,94907.0,94906.0,0.2106673]
["bitfinex-derivatives","BTCF0:USTF0",1745714232165,0.44742,94907.0,94906.0,0.2406673]
["bitfinex-derivatives","BTCF0:USTF0",1745714232464,0.34652,94907.0,94906.0,0.2406673]
["bitfinex-derivatives","BTCF0:USTF0",1745714232861,0.34652,94907.0,94906.0,0.4383673]
["bitfinex-derivatives","BTCF0:USTF0",1745714234062,0.27,94907.0,94906.0,0.4383673]
["bitfinex-derivatives","BTCF0:USTF0",1745714234965,0.273,94907.0,94906.0,0.4393673]
["bitfinex-derivatives","BTCF0:USTF0",1745714238561,0.4836651,94907.0,94906.0,0.3363673]
["bitfinex-derivatives","BTCF0:USTF0",1745714238874,0.8444651,94907.0,94906.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745714239961,0.8444651,94907.0,94906.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745714240670,0.8444651,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745714241171,0.8444651,94907.0,94886.0,0.1585873]
["bitfinex-derivatives","BTCF0:USTF0",1745714241172,0.2107029,94890.0,94886.0,0.1585873]
["bitfinex-derivatives","BTCF0:USTF0",1745714241473,0.9180229,94890.0,94889.0,0.2507051]
["bitfinex-derivatives","BTCF0:USTF0",1745714242673,0.9180229,94890.0,94889.0,0.2527051]
["bitfinex-derivatives","BTCF0:USTF0",1745714242674,0.9190229,94890.0,94889.0,0.2527051]
["bitfinex-derivatives","BTCF0:USTF0",1745714243967,0.2107229,94881.0,94878.0,0.2107287]
["bitfinex-derivatives","BTCF0:USTF0",1745714244166,0.7715229,94881.0,94880.0,0.15105396]
["bitfinex-derivatives","BTCF0:USTF0",1745714244675,0.7715229,94881.0,94880.0,0.15910911]
["bitfinex-derivatives","BTCF0:USTF0",1745714244885,0.8679229,94881.0,94880.0,0.15910911]
["bitfinex-derivatives","BTCF0:USTF0",1745714245068,0.8689229,94881.0,94880.0,0.16010911]
["bitfinex-derivatives","BTCF0:USTF0",1745714245575,0.8689229,94881.0,94880.0,0.25780911]
["bitfinex-derivatives","BTCF0:USTF0",1745714248575,0.8689229,94881.0,94880.0,0.46853421]
["bitfinex-derivatives","BTCF0:USTF0",1745714249276,0.4117229,94881.0,94880.0,0.46853421]
["bitfinex-derivatives","BTCF0:USTF0",1745714249574,0.4882429,94881.0,94880.0,0.46853421]
["bitfinex-derivatives","BTCF0:USTF0",1745714251179,0.27752,94881.0,94880.0,0.46853421]
["bitfinex-derivatives","BTCF0:USTF0",1745714251567,0.4882429,94881.0,94880.0,0.46853421]
["bitfinex-derivatives","BTCF0:USTF0",1745714252479,0.27752,94881.0,94880.0,0.46853421]
["bitfinex-derivatives","BTCF0:USTF0",1745714252774,0.201,94881.0,94880.0,0.46853421]
["bitfinex-derivatives","BTCF0:USTF0",1745714258882,0.201,94881.0,94880.0,0.56253421]
["bitfinex-derivatives","BTCF0:USTF0",1745714261583,0.2,94881.0,94880.0,0.56153421]
["bitfinex-derivatives","BTCF0:USTF0",1745714261775,0.201,94881.0,94880.0,0.56153421]
["bitfinex-derivatives","BTCF0:USTF0",1745714283595,0.201,94881.0,94880.0,0.36983421]
["bitfinex-derivatives","BTCF0:USTF0",1745714286190,0.7725229,94881.0,94880.0,0.15910911]
["bitfinex-derivatives","BTCF0:USTF0",1745714286591,0.7725229,94881.0,94880.0,0.36983421]
["bitfinex-derivatives","BTCF0:USTF0",1745714287093,0.9684229,94881.0,94880.0,0.15910911]
["bitfinex-derivatives","BTCF0:USTF0",1745714287296,0.9684229,94881.0,94880.0,0.36983421]
["bitfinex-derivatives","BTCF0:USTF0",1745714287795,0.3969,94881.0,94880.0,0.36983421]
["bitfinex-derivatives","BTCF0:USTF0",1745714288188,0.47338,94881.0,94880.0,0.36983421]
["bitfinex-derivatives","BTCF0:USTF0",1745714289397,0.47338,94881.0,94880.0,0.46533421]
["bitfinex-derivatives","BTCF0:USTF0",1745714294395,0.47338,94881.0,94880.0,0.56263421]
["bitfinex-derivatives","BTCF0:USTF0",1745714296310,0.3969,94881.0,94880.0,0.56263421]
["bitfinex-derivatives","BTCF0:USTF0",1745714296809,0.3969,94881.0,94880.0,0.46533421]
["bitfinex-derivatives","BTCF0:USTF0",1745714307804,0.07644,94890.0,94880.0,0.46533421]
["bitfinex-derivatives","BTCF0:USTF0",1745714308001,0.1973,94888.0,94887.0,0.2633864]
["bitfinex-derivatives","BTCF0:USTF0",1745714308206,0.3573,94888.0,94887.0,0.5959864]
["bitfinex-derivatives","BTCF0:USTF0",1745714309207,0.3583,94888.0,94887.0,0.5959864]
["bitfinex-derivatives","BTCF0:USTF0",1745714312507,0.3583,94888.0,94887.0,0.4953864]
["bitfinex-derivatives","BTCF0:USTF0",1745714312706,0.3583,94888.0,94887.0,0.3933864]
["bitfinex-derivatives","BTCF0:USTF0",1745714314013,0.3583,94888.0,94887.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745714314014,0.5690073,94888.0,94887.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745714319215,0.9298073,94888.0,94887.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745714323812,0.5690073,94888.0,94887.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745714324012,0.9298073,94888.0,94887.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745714324218,1.0062473,94888.0,94887.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745714324612,0.79554,94888.0,94887.0,0.3407095]
["bitfinex-derivatives","BTCF0:USTF0",1745714324813,1.0062473,94888.0,94887.0,0.3407095]
["bitfinex-derivatives","BTCF0:USTF0",1745714327622,1.0062473,94888.0,94887.0,0.4423095]
["bitfinex-derivatives","BTCF0:USTF0",1745714328017,0.79554,94888.0,94887.0,0.4423095]
["bitfinex-derivatives","BTCF0:USTF0",1745714328328,0.23744,94888.0,94887.0,0.4423095]
["bitfinex-derivatives","BTCF0:USTF0",1745714333925,0.3608,94903.0,94902.0,0.2106762]
["bitfinex-derivatives","BTCF0:USTF0",1745714334128,0.69724,94903.0,94902.0,0.2606762]
["bitfinex-derivatives","BTCF0:USTF0",1745714334827,0.6208,94903.0,94902.0,0.2606762]
["bitfinex-derivatives","BTCF0:USTF0",1745714335126,0.6208,94903.0,94902.0,0.3553762]
["bitfinex-derivatives","BTCF0:USTF0",1745714335424,0.263,94903.0,94902.0,0.4559762]
["bitfinex-derivatives","BTCF0:USTF0",1745714336716,0.3603,94903.0,94902.0,0.4559762]
["bitfinex-derivatives","BTCF0:USTF0",1745714337325,0.3603,94903.0,94902.0,0.3612762]
["bitfinex-derivatives","BTCF0:USTF0",1745714337826,0.4558,94903.0,94902.0,0.3612762]
["bitfinex-derivatives","BTCF0:USTF0",1745714338819,0.5587,94903.0,94902.0,0.3612762]
["bitfinex-derivatives","BTCF0:USTF0",1745714339015,0.769374,94903.0,94902.0,0.3612762]
["bitfinex-derivatives","BTCF0:USTF0",1745714339822,0.769374,94903.0,94902.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745714340720,0.769374,94903.0,94902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745714341321,0.769374,94903.0,94902.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745714347123,0.769374,94903.0,94902.0,0.3641762]
["bitfinex-derivatives","BTCF0:USTF0",1745714347922,0.766374,94903.0,94902.0,0.3641762]
["bitfinex-derivatives","BTCF0:USTF0",1745714348125,0.769374,94903.0,94902.0,0.3641762]
["bitfinex-derivatives","BTCF0:USTF0",1745714353421,0.769374,94903.0,94902.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745714353627,0.769374,94903.0,94902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745714354138,0.2107095,94888.0,94887.0,0.210707]
["bitfinex-derivatives","BTCF0:USTF0",1745714354331,0.8215095,94888.0,94887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745714354838,1.1874695,94888.0,94887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745714355336,1.1884695,94888.0,94887.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745714357931,1.1884695,94888.0,94887.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745714358325,0.8276695,94888.0,94887.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745714358632,1.1884695,94888.0,94887.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745714359533,1.1884695,94888.0,94887.0,0.3586095]
["bitfinex-derivatives","BTCF0:USTF0",1745714360633,1.0917695,94888.0,94887.0,0.3586095]
["bitfinex-derivatives","BTCF0:USTF0",1745714361027,0.88106,94888.0,94887.0,0.3586095]
["bitfinex-derivatives","BTCF0:USTF0",1745714361230,0.52026,94888.0,94887.0,0.3586095]
["bitfinex-derivatives","BTCF0:USTF0",1745714362336,0.42436,94888.0,94887.0,0.3586095]
["bitfinex-derivatives","BTCF0:USTF0",1745714365827,0.001,94888.0,94887.0,0.4639975]
["bitfinex-derivatives","BTCF0:USTF0",1745714366035,0.041,94888.0,94887.0,0.4639975]
["bitfinex-derivatives","BTCF0:USTF0",1745714368031,0.041,94888.0,94887.0,0.3586095]
["bitfinex-derivatives","BTCF0:USTF0",1745714368431,0.041,94888.0,94887.0,0.7194095]
["bitfinex-derivatives","BTCF0:USTF0",1745714369430,0.07628,94905.0,94904.0,0.2106718]
["bitfinex-derivatives","BTCF0:USTF0",1745714369637,0.35628,94905.0,94904.0,0.2806718]
["bitfinex-derivatives","BTCF0:USTF0",1745714370231,0.28,94905.0,94904.0,0.4737718]
["bitfinex-derivatives","BTCF0:USTF0",1745714370740,0.283,94905.0,94904.0,0.4737718]
["bitfinex-derivatives","BTCF0:USTF0",1745714375236,0.283,94905.0,94904.0,0.84534771]
["bitfinex-derivatives","BTCF0:USTF0",1745714375945,0.003,94905.0,94904.0,1.25414771]
["bitfinex-derivatives","BTCF0:USTF0",1745714376145,0.063,94905.0,94904.0,1.25414771]
["bitfinex-derivatives","BTCF0:USTF0",1745714377249,0.19,94924.0,94920.0,0.0526586]
["bitfinex-derivatives","BTCF0:USTF0",1745714377441,0.0934,94923.0,94922.0,0.2106318]
["bitfinex-derivatives","BTCF0:USTF0",1745714377645,0.3234,94923.0,94922.0,0.3106318]
["bitfinex-derivatives","BTCF0:USTF0",1745714378743,0.4151,94923.0,94922.0,0.3106318]
["bitfinex-derivatives","BTCF0:USTF0",1745714379843,0.4211,94923.0,94922.0,0.3116318]
["bitfinex-derivatives","BTCF0:USTF0",1745714380447,0.236,94923.0,94922.0,0.7204318]
["bitfinex-derivatives","BTCF0:USTF0",1745714380742,0.0052,94938.0,94937.0,0.2105986]
["bitfinex-derivatives","BTCF0:USTF0",1745714380946,0.0052,94938.0,94937.0,0.6993986]
["bitfinex-derivatives","BTCF0:USTF0",1745714380947,0.2452,94938.0,94937.0,0.6993986]
["bitfinex-derivatives","BTCF0:USTF0",1745714382246,0.339,94938.0,94937.0,0.6993986]
["bitfinex-derivatives","BTCF0:USTF0",1745714382846,0.4309,94938.0,94937.0,0.6993986]
["bitfinex-derivatives","BTCF0:USTF0",1745714383038,0.339,94938.0,94937.0,0.6993986]
["bitfinex-derivatives","BTCF0:USTF0",1745714383343,0.34,94938.0,94937.0,0.6993986]
["bitfinex-derivatives","BTCF0:USTF0",1745714383536,0.34,94938.0,94937.0,0.70732849]
["bitfinex-derivatives","BTCF0:USTF0",1745714384045,0.339,94938.0,94937.0,0.70932849]
["bitfinex-derivatives","BTCF0:USTF0",1745714386442,0.339,94938.0,94937.0,0.70732849]
["bitfinex-derivatives","BTCF0:USTF0",1745714386642,0.339,94938.0,94937.0,0.70932849]
["bitfinex-derivatives","BTCF0:USTF0",1745714389039,0.2452,94938.0,94937.0,0.70932849]
["bitfinex-derivatives","BTCF0:USTF0",1745714389643,0.2452,94938.0,94937.0,0.81466049]
["bitfinex-derivatives","BTCF0:USTF0",1745714390155,0.0992,94948.0,94947.0,0.2105764]
["bitfinex-derivatives","BTCF0:USTF0",1745714390449,0.2692,94948.0,94947.0,0.3605764]
["bitfinex-derivatives","BTCF0:USTF0",1745714391354,0.17,94948.0,94947.0,0.3605764]
["bitfinex-derivatives","BTCF0:USTF0",1745714392046,0.17,94948.0,94947.0,0.4539764]
["bitfinex-derivatives","BTCF0:USTF0",1745714392441,0.171,94948.0,94947.0,0.4539764]
["bitfinex-derivatives","BTCF0:USTF0",1745714392646,0.171,94948.0,94947.0,0.5459764]
["bitfinex-derivatives","BTCF0:USTF0",1745714396051,0.171,94948.0,94947.0,0.6452764]
["bitfinex-derivatives","BTCF0:USTF0",1745714396247,0.171,94948.0,94947.0,0.66111504]
["bitfinex-derivatives","BTCF0:USTF0",1745714396446,0.171,94948.0,94947.0,1.06991504]
["bitfinex-derivatives","BTCF0:USTF0",1745714397254,0.171,94948.0,94947.0,1.06990148]
["bitfinex-derivatives","BTCF0:USTF0",1745714400845,0.171,94948.0,94947.0,1.07009263]
["bitfinex-derivatives","BTCF0:USTF0",1745714403960,0.171,94948.0,94947.0,1.07020102]
["bitfinex-derivatives","BTCF0:USTF0",1745714405652,0.171,94948.0,94947.0,1.0540764]
["bitfinex-derivatives","BTCF0:USTF0",1745714405852,0.171,94948.0,94947.0,1.07053464]
["bitfinex-derivatives","BTCF0:USTF0",1745714409758,0.1422282,94948.0,94947.0,1.07053464]
["bitfinex-derivatives","BTCF0:USTF0",1745714410159,0.1948,94955.0,94954.0,0.2105609]
["bitfinex-derivatives","BTCF0:USTF0",1745714410359,0.0013,94961.0,94960.0,0.2105475]
["bitfinex-derivatives","BTCF0:USTF0",1745714410360,1e-07,94961.0,94960.0,0.2105475]
["bitfinex-derivatives","BTCF0:USTF0",1745714410565,0.1200001,94961.0,94960.0,0.35700574]
["bitfinex-derivatives","BTCF0:USTF0",1745714410758,0.1200001,94961.0,94960.0,0.54420574]
["bitfinex-derivatives","BTCF0:USTF0",1745714412655,0.1240001,94961.0,94960.0,0.54520574]
["bitfinex-derivatives","BTCF0:USTF0",1745714413958,0.1240001,94961.0,94960.0,0.95400574]
["bitfinex-derivatives","BTCF0:USTF0",1745714417364,0.1240001,94961.0,94960.0,0.85800574]
["bitfinex-derivatives","BTCF0:USTF0",1745714417561,0.1240001,94961.0,94960.0,0.76680574]
["bitfinex-derivatives","BTCF0:USTF0",1745714417863,0.3345454,94961.0,94960.0,0.76680574]
["bitfinex-derivatives","BTCF0:USTF0",1745714418366,0.1240001,94961.0,94960.0,0.76680613]
["bitfinex-derivatives","BTCF0:USTF0",1745714418667,0.3345454,94961.0,94960.0,0.76660872]
["bitfinex-derivatives","BTCF0:USTF0",1745714418856,0.5289454,94961.0,94960.0,0.76660872]
["bitfinex-derivatives","BTCF0:USTF0",1745714419062,0.3184001,94961.0,94960.0,0.76660872]
["bitfinex-derivatives","BTCF0:USTF0",1745714424270,0.5289454,94961.0,94960.0,0.76660872]
["bitfinex-derivatives","BTCF0:USTF0",1745714424470,0.5289454,94961.0,94960.0,0.55606122]
["bitfinex-derivatives","BTCF0:USTF0",1745714424671,0.2105698,94950.0,94945.0,0.0526449]
["bitfinex-derivatives","BTCF0:USTF0",1745714424972,0.2868,94949.0,94948.0,0.2105742]
["bitfinex-derivatives","BTCF0:USTF0",1745714425167,0.4268,94949.0,94948.0,0.2305742]
["bitfinex-derivatives","BTCF0:USTF0",1745714426265,0.4278,94949.0,94948.0,0.2305742]
["bitfinex-derivatives","BTCF0:USTF0",1745714430472,0.6383719,94949.0,94948.0,0.2305742]
["bitfinex-derivatives","BTCF0:USTF0",1745714430678,0.4278,94949.0,94948.0,0.2305742]
["bitfinex-derivatives","BTCF0:USTF0",1745714431580,0.4278,94949.0,94948.0,0.3272742]
["bitfinex-derivatives","BTCF0:USTF0",1745714435976,0.2383,94949.0,94948.0,0.4220742]
["bitfinex-derivatives","BTCF0:USTF0",1745714439466,0.141,94949.0,94948.0,0.4220742]
["bitfinex-derivatives","BTCF0:USTF0",1745714441379,0.141,94949.0,94948.0,0.3272742]
["bitfinex-derivatives","BTCF0:USTF0",1745714443978,0.141,94949.0,94948.0,0.4249742]
["bitfinex-derivatives","BTCF0:USTF0",1745714444371,0.3515719,94949.0,94948.0,0.3272742]
["bitfinex-derivatives","BTCF0:USTF0",1745714444879,0.141,94949.0,94948.0,0.3272742]
["bitfinex-derivatives","BTCF0:USTF0",1745714449681,0.3316,94949.0,94948.0,0.3272742]
["bitfinex-derivatives","BTCF0:USTF0",1745714452978,0.5421719,94949.0,94948.0,0.3272742]
["bitfinex-derivatives","BTCF0:USTF0",1745714453371,0.3316,94949.0,94948.0,0.3272742]
["bitfinex-derivatives","BTCF0:USTF0",1745714453571,0.5421719,94949.0,94948.0,0.3272742]
["bitfinex-derivatives","BTCF0:USTF0",1745714453971,0.9029719,94949.0,94948.0,0.3272742]
["bitfinex-derivatives","BTCF0:USTF0",1745714454176,0.5421719,94949.0,94948.0,0.3272742]
["bitfinex-derivatives","BTCF0:USTF0",1745714454570,0.3316,94949.0,94948.0,0.3272742]
["bitfinex-derivatives","BTCF0:USTF0",1745714454877,0.9029719,94949.0,94948.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1745714455181,0.9029719,94949.0,94948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745714455380,0.79772,94949.0,94932.0,0.1585873]
["bitfinex-derivatives","BTCF0:USTF0",1745714455585,0.2105963,94938.0,94937.0,0.2305952]
["bitfinex-derivatives","BTCF0:USTF0",1745714455784,0.4805963,94938.0,94937.0,0.2305952]
["bitfinex-derivatives","BTCF0:USTF0",1745714456081,0.8413963,94938.0,94937.0,0.2305952]
["bitfinex-derivatives","BTCF0:USTF0",1745714456583,1.0253963,94938.0,94937.0,0.2305952]
["bitfinex-derivatives","BTCF0:USTF0",1745714457287,1.0253963,94938.0,94937.0,0.3207952]
["bitfinex-derivatives","BTCF0:USTF0",1745714458376,1.0253963,94938.0,94937.0,0.3187952]
["bitfinex-derivatives","BTCF0:USTF0",1745714458583,1.0253963,94938.0,94937.0,0.3207952]
["bitfinex-derivatives","BTCF0:USTF0",1745714459392,0.6645963,94938.0,94937.0,0.3207952]
["bitfinex-derivatives","BTCF0:USTF0",1745714459581,1.0253963,94938.0,94937.0,0.32868912]
["bitfinex-derivatives","BTCF0:USTF0",1745714461191,1.0253963,94938.0,94937.0,0.02989392]
["bitfinex-derivatives","BTCF0:USTF0",1745714463084,0.2106385,94920.0,94919.0,0.2632934]
["bitfinex-derivatives","BTCF0:USTF0",1745714463287,0.2106385,94920.0,94919.0,0.3606341]
["bitfinex-derivatives","BTCF0:USTF0",1745714463288,0.3806385,94920.0,94919.0,0.3606341]
["bitfinex-derivatives","BTCF0:USTF0",1745714463479,0.5681385,94920.0,94919.0,0.3606341]
["bitfinex-derivatives","BTCF0:USTF0",1745714463983,0.5681385,94920.0,94919.0,0.3606385]
["bitfinex-derivatives","BTCF0:USTF0",1745714464485,0.6649385,94920.0,94919.0,0.36840836]
["bitfinex-derivatives","BTCF0:USTF0",1745714464684,0.6659385,94920.0,94919.0,0.16376986]
["bitfinex-derivatives","BTCF0:USTF0",1745714465388,0.6659385,94920.0,94919.0,0.01376986]
["bitfinex-derivatives","BTCF0:USTF0",1745714466785,0.6679385,94920.0,94919.0,0.00876986]
["bitfinex-derivatives","BTCF0:USTF0",1745714466984,0.6679385,94920.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745714467685,0.6679385,94920.0,94919.0,0.2216385]
["bitfinex-derivatives","BTCF0:USTF0",1745714467686,0.24904,94920.0,94919.0,0.2216385]
["bitfinex-derivatives","BTCF0:USTF0",1745714467886,0.24904,94920.0,94919.0,0.22943602]
["bitfinex-derivatives","BTCF0:USTF0",1745714468192,0.173,94920.0,94919.0,0.59023602]
["bitfinex-derivatives","BTCF0:USTF0",1745714468788,0.07604,94936.0,94935.0,0.210283]
["bitfinex-derivatives","BTCF0:USTF0",1745714468991,0.07604,94936.0,94935.0,0.310283]
["bitfinex-derivatives","BTCF0:USTF0",1745714469493,0.28604,94936.0,94935.0,0.310283]
["bitfinex-derivatives","BTCF0:USTF0",1745714469791,0.28604,94936.0,94935.0,0.490283]
["bitfinex-derivatives","BTCF0:USTF0",1745714469986,0.28704,94936.0,94935.0,0.494283]
["bitfinex-derivatives","BTCF0:USTF0",1745714470479,0.211,94936.0,94935.0,0.494283]
["bitfinex-derivatives","BTCF0:USTF0",1745714470882,0.212,94936.0,94935.0,0.490283]
["bitfinex-derivatives","BTCF0:USTF0",1745714474190,0.4226008,94936.0,94935.0,0.490283]
["bitfinex-derivatives","BTCF0:USTF0",1745714474893,0.212,94936.0,94935.0,0.490283]
["bitfinex-derivatives","BTCF0:USTF0",1745714476185,0.21,94936.0,94935.0,0.493283]
["bitfinex-derivatives","BTCF0:USTF0",1745714476593,0.21,94936.0,94935.0,0.490283]
["bitfinex-derivatives","BTCF0:USTF0",1745714476785,0.21,94936.0,94935.0,0.493283]
["bitfinex-derivatives","BTCF0:USTF0",1745714491998,0.21,94936.0,94935.0,0.854083]
["bitfinex-derivatives","BTCF0:USTF0",1745714493004,0.21,94936.0,94935.0,0.763583]
["bitfinex-derivatives","BTCF0:USTF0",1745714493297,0.7814008,94936.0,94935.0,0.313283]
["bitfinex-derivatives","BTCF0:USTF0",1745714493899,0.7814008,94936.0,94935.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745714494103,0.9673008,94936.0,94935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745714494304,0.97798702,94936.0,94935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745714494603,0.97798702,94936.0,94935.0,0.213603]
["bitfinex-derivatives","BTCF0:USTF0",1745714494904,0.2106363,94920.0,94919.0,0.21843162]
["bitfinex-derivatives","BTCF0:USTF0",1745714495107,0.3706363,94920.0,94919.0,0.2706341]
["bitfinex-derivatives","BTCF0:USTF0",1745714495692,0.5528363,94920.0,94919.0,0.27855692]
["bitfinex-derivatives","BTCF0:USTF0",1745714496097,0.5528363,94920.0,94919.0,0.06792282]
["bitfinex-derivatives","BTCF0:USTF0",1745714496405,0.5538363,94920.0,94919.0,0.01392282]
["bitfinex-derivatives","BTCF0:USTF0",1745714497799,0.5538363,94920.0,94919.0,0.22456132]
["bitfinex-derivatives","BTCF0:USTF0",1745714498797,0.5538363,94920.0,94919.0,0.01392282]
["bitfinex-derivatives","BTCF0:USTF0",1745714499192,0.6591883,94920.0,94919.0,0.01392282]
["bitfinex-derivatives","BTCF0:USTF0",1745714500201,0.6591883,94920.0,94919.0,0.22456132]
["bitfinex-derivatives","BTCF0:USTF0",1745714501799,0.6591883,94920.0,94919.0,0.21856132]
["bitfinex-derivatives","BTCF0:USTF0",1745714501800,0.7341083,94920.0,94919.0,0.21856132]
["bitfinex-derivatives","BTCF0:USTF0",1745714502001,0.7351083,94920.0,94919.0,0.21856132]
["bitfinex-derivatives","BTCF0:USTF0",1745714502306,0.7351083,94920.0,94919.0,0.22856132]
["bitfinex-derivatives","BTCF0:USTF0",1745714502307,0.161,94920.0,94919.0,0.22856132]
["bitfinex-derivatives","BTCF0:USTF0",1745714502504,0.2547,94920.0,94919.0,0.22856132]
["bitfinex-derivatives","BTCF0:USTF0",1745714502894,0.2537,94920.0,94919.0,0.41416132]
["bitfinex-derivatives","BTCF0:USTF0",1745714503099,0.2547,94920.0,94919.0,0.41416132]
["bitfinex-derivatives","BTCF0:USTF0",1745714504498,0.2537,94920.0,94919.0,0.41416132]
["bitfinex-derivatives","BTCF0:USTF0",1745714504699,0.2547,94920.0,94919.0,0.41416132]
["bitfinex-derivatives","BTCF0:USTF0",1745714507612,0.2537,94920.0,94919.0,0.41416132]
["bitfinex-derivatives","BTCF0:USTF0",1745714507812,0.2547,94920.0,94919.0,0.41716132]
["bitfinex-derivatives","BTCF0:USTF0",1745714508313,0.2537,94920.0,94919.0,0.41516132]
["bitfinex-derivatives","BTCF0:USTF0",1745714511214,0.16,94920.0,94919.0,0.41516132]
["bitfinex-derivatives","BTCF0:USTF0",1745714515514,0.16,94920.0,94919.0,0.32546132]
["bitfinex-derivatives","BTCF0:USTF0",1745714523618,0.16,94920.0,94905.0,0.0526673]
["bitfinex-derivatives","BTCF0:USTF0",1745714523619,0.355252,94920.0,94905.0,0.0526673]
["bitfinex-derivatives","BTCF0:USTF0",1745714523821,0.0526638,94912.0,94908.0,0.0526657]
["bitfinex-derivatives","BTCF0:USTF0",1745714524122,0.21066,94910.0,94909.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1745714524317,0.36066,94910.0,94909.0,0.3006585]
["bitfinex-derivatives","BTCF0:USTF0",1745714524621,0.54276,94910.0,94909.0,0.3006585]
["bitfinex-derivatives","BTCF0:USTF0",1745714524831,0.3321,94910.0,94909.0,0.3006585]
["bitfinex-derivatives","BTCF0:USTF0",1745714525127,0.2402,94910.0,94909.0,0.3957585]
["bitfinex-derivatives","BTCF0:USTF0",1745714525326,0.2402,94910.0,94909.0,0.40356076]
["bitfinex-derivatives","BTCF0:USTF0",1745714525713,0.15,94910.0,94909.0,0.76436076]
["bitfinex-derivatives","BTCF0:USTF0",1745714526120,0.15,94910.0,94909.0,0.88636076]
["bitfinex-derivatives","BTCF0:USTF0",1745714527521,0.151,94910.0,94909.0,0.88736076]
["bitfinex-derivatives","BTCF0:USTF0",1745714528919,0.151,94910.0,94909.0,0.98196076]
["bitfinex-derivatives","BTCF0:USTF0",1745714529826,0.02,94929.0,94928.0,0.2106185]
["bitfinex-derivatives","BTCF0:USTF0",1745714530125,0.11192971,94930.0,94929.0,0.2106163]
["bitfinex-derivatives","BTCF0:USTF0",1745714530317,0.13192971,94930.0,94929.0,0.6129163]
["bitfinex-derivatives","BTCF0:USTF0",1745714531125,0.13192971,94930.0,94929.0,0.74840536]
["bitfinex-derivatives","BTCF0:USTF0",1745714531729,0.13392971,94930.0,94929.0,0.74940536]
["bitfinex-derivatives","BTCF0:USTF0",1745714532126,0.13192971,94930.0,94929.0,0.74840536]
["bitfinex-derivatives","BTCF0:USTF0",1745714532323,0.13292971,94930.0,94929.0,0.75040536]
["bitfinex-derivatives","BTCF0:USTF0",1745714535729,0.13292971,94930.0,94929.0,0.75095145]
["bitfinex-derivatives","BTCF0:USTF0",1745714537529,0.13292971,94930.0,94929.0,0.75137728]
["bitfinex-derivatives","BTCF0:USTF0",1745714538630,0.13292971,94930.0,94929.0,0.75136824]
["bitfinex-derivatives","BTCF0:USTF0",1745714539320,0.13292971,94930.0,94929.0,0.75095971]
["bitfinex-derivatives","BTCF0:USTF0",1745714541030,0.09314831,94930.0,94929.0,0.75095971]
["bitfinex-derivatives","BTCF0:USTF0",1745714541328,0.0929,94942.0,94941.0,0.2105897]
["bitfinex-derivatives","BTCF0:USTF0",1745714541532,0.2729,94942.0,94941.0,0.3870507]
["bitfinex-derivatives","BTCF0:USTF0",1745714541938,0.2729,94942.0,94941.0,0.5768507]
["bitfinex-derivatives","BTCF0:USTF0",1745714542128,0.2729,94942.0,94941.0,0.6968507]
["bitfinex-derivatives","BTCF0:USTF0",1745714542926,0.2729,94942.0,94941.0,0.69684989]
["bitfinex-derivatives","BTCF0:USTF0",1745714543128,0.2739,94942.0,94941.0,0.69684989]
["bitfinex-derivatives","BTCF0:USTF0",1745714543926,0.2729,94942.0,94941.0,0.69684989]
["bitfinex-derivatives","BTCF0:USTF0",1745714544119,0.2729,94942.0,94941.0,0.69784989]
["bitfinex-derivatives","BTCF0:USTF0",1745714545229,0.2729,94942.0,94941.0,0.60324989]
["bitfinex-derivatives","BTCF0:USTF0",1745714545627,0.2729,94942.0,94941.0,0.50804989]
["bitfinex-derivatives","BTCF0:USTF0",1745714547833,0.2729,94942.0,94941.0,0.69464989]
["bitfinex-derivatives","BTCF0:USTF0",1745714548537,0.2729,94942.0,94941.0,0.71046695]
["bitfinex-derivatives","BTCF0:USTF0",1745714550433,0.3608,94974.0,94941.0,0.49987725]
["bitfinex-derivatives","BTCF0:USTF0",1745714550633,0.30192971,94950.0,94949.0,0.2105719]
["bitfinex-derivatives","BTCF0:USTF0",1745714550941,0.30192971,94950.0,94949.0,0.38703209]
["bitfinex-derivatives","BTCF0:USTF0",1745714551124,0.30192971,94950.0,94949.0,0.79864915]
["bitfinex-derivatives","BTCF0:USTF0",1745714551328,0.30192971,94950.0,94949.0,0.80910938]
["bitfinex-derivatives","BTCF0:USTF0",1745714551740,0.30192971,94950.0,94949.0,0.79864915]
["bitfinex-derivatives","BTCF0:USTF0",1745714551927,0.30192971,94950.0,94949.0,0.79864796]
["bitfinex-derivatives","BTCF0:USTF0",1745714552125,0.30192971,94950.0,94949.0,0.70684796]
["bitfinex-derivatives","BTCF0:USTF0",1745714552733,0.30292971,94950.0,94949.0,0.70684796]
["bitfinex-derivatives","BTCF0:USTF0",1745714554126,0.30292971,94950.0,94949.0,0.61334796]
["bitfinex-derivatives","BTCF0:USTF0",1745714558339,0.30292971,94950.0,94949.0,0.61334815]
["bitfinex-derivatives","BTCF0:USTF0",1745714561035,0.30292971,94950.0,94949.0,0.59753109]
["bitfinex-derivatives","BTCF0:USTF0",1745714568130,0.30292971,94950.0,94949.0,0.59753055]
["bitfinex-derivatives","BTCF0:USTF0",1745714568339,0.30292971,94950.0,94949.0,0.95833055]
["bitfinex-derivatives","BTCF0:USTF0",1745714570440,0.29502959,94950.0,94949.0,0.97423496]
["bitfinex-derivatives","BTCF0:USTF0",1745714573044,0.29502959,94950.0,94949.0,0.95833055]
["bitfinex-derivatives","BTCF0:USTF0",1745714573637,0.29502959,94950.0,94949.0,0.9583306]
["bitfinex-derivatives","BTCF0:USTF0",1745714577841,0.29502959,94950.0,94949.0,0.5975306]
["bitfinex-derivatives","BTCF0:USTF0",1745714578046,0.29502959,94950.0,94949.0,0.9583306]
["bitfinex-derivatives","BTCF0:USTF0",1745714579435,0.50559929,94950.0,94949.0,0.5070306]
["bitfinex-derivatives","BTCF0:USTF0",1745714579636,0.29502959,94950.0,94949.0,0.5070306]
["bitfinex-derivatives","BTCF0:USTF0",1745714580241,0.47522959,94950.0,94949.0,0.3870306]
["bitfinex-derivatives","BTCF0:USTF0",1745714583248,0.29502959,94950.0,94949.0,0.8513719]
["bitfinex-derivatives","BTCF0:USTF0",1745714583552,0.29502959,94950.0,94949.0,0.86783102]
["bitfinex-derivatives","BTCF0:USTF0",1745714583853,0.29502959,94950.0,94949.0,0.95993102]
["bitfinex-derivatives","BTCF0:USTF0",1745714584151,0.29502959,94950.0,94949.0,1.05543102]
["bitfinex-derivatives","BTCF0:USTF0",1745714587345,0.29502959,94950.0,94949.0,1.0389719]
["bitfinex-derivatives","BTCF0:USTF0",1745714587547,0.29502959,94950.0,94949.0,1.05543031]
["bitfinex-derivatives","BTCF0:USTF0",1745714590952,1e-07,94961.0,94960.0,0.2105475]
["bitfinex-derivatives","BTCF0:USTF0",1745714591249,0.2300001,94961.0,94960.0,0.50700495]
["bitfinex-derivatives","BTCF0:USTF0",1745714591449,0.2300001,94961.0,94960.0,0.59730495]
["bitfinex-derivatives","BTCF0:USTF0",1745714591649,0.2300001,94961.0,94960.0,0.68680495]
["bitfinex-derivatives","BTCF0:USTF0",1745714592448,0.2330001,94961.0,94960.0,0.68780495]
["bitfinex-derivatives","BTCF0:USTF0",1745714592649,0.1479495,94961.0,94960.0,0.68780495]
["bitfinex-derivatives","BTCF0:USTF0",1745714592848,0.0052,94968.0,94967.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1745714593054,0.1552,94968.0,94967.0,0.74778824]
["bitfinex-derivatives","BTCF0:USTF0",1745714593446,0.1552,94968.0,94967.0,0.75816579]
["bitfinex-derivatives","BTCF0:USTF0",1745714593646,0.1552,94968.0,94967.0,0.93796579]
["bitfinex-derivatives","BTCF0:USTF0",1745714594145,0.1552,94968.0,94967.0,1.06568602]
["bitfinex-derivatives","BTCF0:USTF0",1745714594746,0.1552,94968.0,94967.0,1.06568506]
["bitfinex-derivatives","BTCF0:USTF0",1745714594942,0.1552,94968.0,94967.0,1.06668506]
["bitfinex-derivatives","BTCF0:USTF0",1745714595347,0.1552,94968.0,94967.0,1.05630751]
["bitfinex-derivatives","BTCF0:USTF0",1745714596854,0.1552,94968.0,94967.0,0.69550751]
["bitfinex-derivatives","BTCF0:USTF0",1745714597349,0.1552,94968.0,94967.0,1.05630751]
["bitfinex-derivatives","BTCF0:USTF0",1745714600851,0.1552,94968.0,94967.0,0.96680751]
["bitfinex-derivatives","BTCF0:USTF0",1745714603755,0.1552,94968.0,94967.0,0.6054112]
["bitfinex-derivatives","BTCF0:USTF0",1745714603949,0.1552,94968.0,94967.0,0.9662112]
["bitfinex-derivatives","BTCF0:USTF0",1745714608847,0.1552,94968.0,94967.0,0.6054112]
["bitfinex-derivatives","BTCF0:USTF0",1745714616361,0.1552,94968.0,94967.0,0.60582696]
["bitfinex-derivatives","BTCF0:USTF0",1745714618253,0.1552,94968.0,94967.0,0.60583709]
["bitfinex-derivatives","BTCF0:USTF0",1745714624473,0.1552,94968.0,94967.0,0.69563709]
["bitfinex-derivatives","BTCF0:USTF0",1745714625669,0.0013,94991.0,94986.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1745714625855,0.0013,94991.0,94986.0,0.28694413]
["bitfinex-derivatives","BTCF0:USTF0",1745714626164,0.0013,94991.0,94986.0,0.40694413]
["bitfinex-derivatives","BTCF0:USTF0",1745714626354,0.0013,94991.0,94986.0,0.59114413]
["bitfinex-derivatives","BTCF0:USTF0",1745714626551,0.0013,94991.0,94986.0,0.60701183]
["bitfinex-derivatives","BTCF0:USTF0",1745714626965,0.0013,94991.0,94986.0,0.69691183]
["bitfinex-derivatives","BTCF0:USTF0",1745714627161,0.0013,94991.0,94986.0,0.69690967]
["bitfinex-derivatives","BTCF0:USTF0",1745714628063,0.243,94987.0,94986.0,0.69690967]
["bitfinex-derivatives","BTCF0:USTF0",1745714630757,0.243,94987.0,94986.0,0.61934872]
["bitfinex-derivatives","BTCF0:USTF0",1745714630957,0.23510301,94987.0,94986.0,0.61934872]
["bitfinex-derivatives","BTCF0:USTF0",1745714632161,0.32460301,94987.0,94986.0,0.61934872]
["bitfinex-derivatives","BTCF0:USTF0",1745714632560,0.32460301,94987.0,94986.0,0.619349]
["bitfinex-derivatives","BTCF0:USTF0",1745714634368,0.32460301,94987.0,94986.0,0.61934902]
["bitfinex-derivatives","BTCF0:USTF0",1745714634771,0.32460301,94987.0,94986.0,0.60700967]
["bitfinex-derivatives","BTCF0:USTF0",1745714635271,0.23510301,94987.0,94986.0,0.60700967]
["bitfinex-derivatives","BTCF0:USTF0",1745714635573,0.23510301,94987.0,94986.0,0.59114197]
["bitfinex-derivatives","BTCF0:USTF0",1745714636266,0.32430301,94987.0,94986.0,0.59114197]
["bitfinex-derivatives","BTCF0:USTF0",1745714641169,0.41440301,94987.0,94986.0,0.59114197]
["bitfinex-derivatives","BTCF0:USTF0",1745714642170,0.23510301,94987.0,94986.0,0.59114197]
["bitfinex-derivatives","BTCF0:USTF0",1745714643373,0.32690301,94987.0,94986.0,0.59114271]
["bitfinex-derivatives","BTCF0:USTF0",1745714643573,0.32690301,94987.0,94986.0,0.60716758]
["bitfinex-derivatives","BTCF0:USTF0",1745714644369,0.32690301,94987.0,94986.0,0.59114271]
["bitfinex-derivatives","BTCF0:USTF0",1745714645374,0.23510301,94987.0,94986.0,0.59114271]
["bitfinex-derivatives","BTCF0:USTF0",1745714645574,0.23510301,94987.0,94986.0,0.68164271]
["bitfinex-derivatives","BTCF0:USTF0",1745714646765,0.23510301,94987.0,94986.0,0.69749327]
["bitfinex-derivatives","BTCF0:USTF0",1745714647474,0.23510301,94987.0,94986.0,0.60699327]
["bitfinex-derivatives","BTCF0:USTF0",1745714648169,0.23510301,94987.0,94986.0,0.60699296]
["bitfinex-derivatives","BTCF0:USTF0",1745714648576,0.23510301,94987.0,94986.0,0.5911424]
["bitfinex-derivatives","BTCF0:USTF0",1745714651173,0.23510301,94987.0,94986.0,0.60721719]
["bitfinex-derivatives","BTCF0:USTF0",1745714651878,0.23510301,94987.0,94986.0,0.61955656]
["bitfinex-derivatives","BTCF0:USTF0",1745714652679,0.23510301,94987.0,94986.0,0.60721719]
["bitfinex-derivatives","BTCF0:USTF0",1745714656972,0.23510301,94987.0,94986.0,0.51591719]
["bitfinex-derivatives","BTCF0:USTF0",1745714657177,0.23510301,94987.0,94986.0,0.3959182]
["bitfinex-derivatives","BTCF0:USTF0",1745714657882,0.23510301,94987.0,94986.0,0.37984341]
["bitfinex-derivatives","BTCF0:USTF0",1745714658581,0.32340301,94987.0,94986.0,0.37984341]
["bitfinex-derivatives","BTCF0:USTF0",1745714658781,0.40940301,94987.0,94986.0,0.37984361]
["bitfinex-derivatives","BTCF0:USTF0",1745714659675,0.40940301,94987.0,94986.0,0.46834361]
["bitfinex-derivatives","BTCF0:USTF0",1745714660579,0.40940301,94987.0,94986.0,0.48430952]
["bitfinex-derivatives","BTCF0:USTF0",1745714660785,0.40940301,94987.0,94986.0,0.4966495]
["bitfinex-derivatives","BTCF0:USTF0",1745714662675,0.40940301,94987.0,94986.0,0.4966494]
["bitfinex-derivatives","BTCF0:USTF0",1745714664489,0.40940301,94987.0,94986.0,0.49664889]
["bitfinex-derivatives","BTCF0:USTF0",1745714665283,0.40940301,94987.0,94986.0,0.61664889]
["bitfinex-derivatives","BTCF0:USTF0",1745714665476,0.40940301,94987.0,94986.0,0.60068298]
["bitfinex-derivatives","BTCF0:USTF0",1745714666774,0.32110301,94987.0,94986.0,0.60068298]
["bitfinex-derivatives","BTCF0:USTF0",1745714667177,0.23510301,94987.0,94986.0,0.60068298]
["bitfinex-derivatives","BTCF0:USTF0",1745714667686,0.23510301,94987.0,94986.0,0.61657784]
["bitfinex-derivatives","BTCF0:USTF0",1745714667886,0.23510301,94987.0,94986.0,0.62738986]
["bitfinex-derivatives","BTCF0:USTF0",1745714668077,0.23510301,94987.0,94986.0,0.61657784]
["bitfinex-derivatives","BTCF0:USTF0",1745714669586,0.23510301,94987.0,94986.0,0.61657699]
["bitfinex-derivatives","BTCF0:USTF0",1745714670082,0.22720603,94987.0,94986.0,0.61657699]
["bitfinex-derivatives","BTCF0:USTF0",1745714672887,0.22720603,94987.0,94986.0,0.60068213]
["bitfinex-derivatives","BTCF0:USTF0",1745714673083,0.22720603,94987.0,94986.0,0.60068231]
["bitfinex-derivatives","BTCF0:USTF0",1745714675595,0.22720603,94987.0,94986.0,0.96148231]
["bitfinex-derivatives","BTCF0:USTF0",1745714682493,0.22720603,94987.0,94986.0,0.96148109]
["bitfinex-derivatives","BTCF0:USTF0",1745714684398,0.22720603,94987.0,94986.0,0.9614809]
["bitfinex-derivatives","BTCF0:USTF0",1745714686103,0.22720603,94987.0,94986.0,0.96148098]
["bitfinex-derivatives","BTCF0:USTF0",1745714686508,0.22720603,94987.0,94986.0,0.60068098]
["bitfinex-derivatives","BTCF0:USTF0",1745714686711,0.22720603,94987.0,94986.0,0.96148098]
["bitfinex-derivatives","BTCF0:USTF0",1745714687917,0.22720603,94987.0,94986.0,0.96148087]
["bitfinex-derivatives","BTCF0:USTF0",1745714689122,0.22720603,94987.0,94986.0,0.94914188]
["bitfinex-derivatives","BTCF0:USTF0",1745714691608,0.22720603,94987.0,94986.0,0.94914181]
["bitfinex-derivatives","BTCF0:USTF0",1745714692721,0.22720603,94987.0,94986.0,0.58834181]
["bitfinex-derivatives","BTCF0:USTF0",1745714693017,0.22720603,94987.0,94986.0,0.94914181]
["bitfinex-derivatives","BTCF0:USTF0",1745714693419,0.22720603,94987.0,94986.0,0.94914185]
["bitfinex-derivatives","BTCF0:USTF0",1745714699018,0.22720603,94987.0,94986.0,0.96148081]
["bitfinex-derivatives","BTCF0:USTF0",1745714700108,0.22720603,94987.0,94986.0,0.60068081]
["bitfinex-derivatives","BTCF0:USTF0",1745714700311,0.22720603,94987.0,94986.0,0.96148081]
["bitfinex-derivatives","BTCF0:USTF0",1745714703122,0.22720603,94987.0,94986.0,0.96148066]
["bitfinex-derivatives","BTCF0:USTF0",1745714703617,0.22720603,94987.0,94986.0,0.96148055]
["bitfinex-derivatives","BTCF0:USTF0",1745714707224,0.22720603,94987.0,94986.0,0.96148045]
["bitfinex-derivatives","BTCF0:USTF0",1745714710925,0.22720603,94987.0,94986.0,0.96148032]
["bitfinex-derivatives","BTCF0:USTF0",1745714712621,0.22720603,94987.0,94986.0,0.96147962]
["bitfinex-derivatives","BTCF0:USTF0",1745714716329,0.22720603,94987.0,94986.0,0.96147941]
["bitfinex-derivatives","BTCF0:USTF0",1745714718120,0.22720603,94987.0,94986.0,0.96147949]
["bitfinex-derivatives","BTCF0:USTF0",1745714719120,0.22720603,94987.0,94986.0,0.9614795]
["bitfinex-derivatives","BTCF0:USTF0",1745714721823,0.22720603,94987.0,94986.0,0.96147954]
["bitfinex-derivatives","BTCF0:USTF0",1745714723525,0.22720603,94987.0,94986.0,0.96147959]
["bitfinex-derivatives","BTCF0:USTF0",1745714724628,1e-07,94991.0,94990.0,0.2104811]
["bitfinex-derivatives","BTCF0:USTF0",1745714724831,0.1300001,94991.0,94990.0,0.39927079]
["bitfinex-derivatives","BTCF0:USTF0",1745714725230,0.1300001,94991.0,94990.0,0.51927079]
["bitfinex-derivatives","BTCF0:USTF0",1745714725432,0.1300001,94991.0,94990.0,0.69737079]
["bitfinex-derivatives","BTCF0:USTF0",1745714725631,0.1340001,94991.0,94990.0,0.69837079]
["bitfinex-derivatives","BTCF0:USTF0",1745714726134,0.1035817,94991.0,94990.0,0.69737079]
["bitfinex-derivatives","BTCF0:USTF0",1745714726337,0.1055817,94991.0,94990.0,0.69737079]
["bitfinex-derivatives","BTCF0:USTF0",1745714726541,0.1055817,94991.0,94990.0,0.69736871]
["bitfinex-derivatives","BTCF0:USTF0",1745714727337,0.0941,94999.0,94997.0,0.2104655]
["bitfinex-derivatives","BTCF0:USTF0",1745714727641,0.1752,94998.0,94997.0,0.74771467]
["bitfinex-derivatives","BTCF0:USTF0",1745714728239,0.1752,94998.0,94997.0,0.88005186]
["bitfinex-derivatives","BTCF0:USTF0",1745714728438,0.1752,94998.0,94997.0,1.07045186]
["bitfinex-derivatives","BTCF0:USTF0",1745714728732,0.1762,94998.0,94997.0,1.07045186]
["bitfinex-derivatives","BTCF0:USTF0",1745714728934,0.1762,94998.0,94997.0,1.07045228]
["bitfinex-derivatives","BTCF0:USTF0",1745714730834,0.1762,94998.0,94997.0,1.07045204]
["bitfinex-derivatives","BTCF0:USTF0",1745714732640,0.1762,94998.0,94997.0,1.07045186]
["bitfinex-derivatives","BTCF0:USTF0",1745714735235,0.1762,94998.0,94997.0,1.0704518]
["bitfinex-derivatives","BTCF0:USTF0",1745714736237,0.1762,94998.0,94997.0,1.07045159]
["bitfinex-derivatives","BTCF0:USTF0",1745714738039,0.1762,94998.0,94997.0,1.07045153]
["bitfinex-derivatives","BTCF0:USTF0",1745714739236,0.1762,94998.0,94997.0,0.70965153]
["bitfinex-derivatives","BTCF0:USTF0",1745714739436,0.1762,94998.0,94997.0,1.07045153]
["bitfinex-derivatives","BTCF0:USTF0",1745714741637,0.1762,94998.0,94997.0,1.07045144]
["bitfinex-derivatives","BTCF0:USTF0",1745714747050,0.1762,94998.0,94997.0,1.07045132]
["bitfinex-derivatives","BTCF0:USTF0",1745714747844,0.1762,94998.0,94997.0,0.70965132]
["bitfinex-derivatives","BTCF0:USTF0",1745714748039,0.1762,94998.0,94997.0,1.07045132]
["bitfinex-derivatives","BTCF0:USTF0",1745714752253,0.1762,94998.0,94997.0,1.05811454]
["bitfinex-derivatives","BTCF0:USTF0",1745714752554,0.1762,94998.0,94997.0,0.69731454]
["bitfinex-derivatives","BTCF0:USTF0",1745714752852,0.1762,94998.0,94997.0,1.05811454]
["bitfinex-derivatives","BTCF0:USTF0",1745714754453,0.1762,94998.0,94997.0,1.0581146]
["bitfinex-derivatives","BTCF0:USTF0",1745714755156,0.2627,94998.0,94997.0,1.0581146]
["bitfinex-derivatives","BTCF0:USTF0",1745714756355,0.2627,94998.0,94997.0,1.07045143]
["bitfinex-derivatives","BTCF0:USTF0",1745714756742,0.2627,94998.0,94997.0,0.70965143]
["bitfinex-derivatives","BTCF0:USTF0",1745714756945,0.2627,94998.0,94997.0,1.07045143]
["bitfinex-derivatives","BTCF0:USTF0",1745714757948,0.2627,94998.0,94997.0,0.70965143]
["bitfinex-derivatives","BTCF0:USTF0",1745714758148,0.2627,94998.0,94997.0,1.07045143]
["bitfinex-derivatives","BTCF0:USTF0",1745714759053,0.2627,94998.0,94997.0,0.70965143]
["bitfinex-derivatives","BTCF0:USTF0",1745714759248,0.2627,94998.0,94997.0,1.07045143]
["bitfinex-derivatives","BTCF0:USTF0",1745714760561,0.2627,94998.0,94997.0,1.0581146]
["bitfinex-derivatives","BTCF0:USTF0",1745714760854,0.1762,94998.0,94997.0,1.0581146]
["bitfinex-derivatives","BTCF0:USTF0",1745714762558,0.1762,94998.0,94997.0,1.07045138]
["bitfinex-derivatives","BTCF0:USTF0",1745714762763,0.1762,94998.0,94997.0,1.07045132]
["bitfinex-derivatives","BTCF0:USTF0",1745714763854,0.1762,94998.0,94997.0,0.70965132]
["bitfinex-derivatives","BTCF0:USTF0",1745714764357,0.1762,94998.0,94997.0,1.07045132]
["bitfinex-derivatives","BTCF0:USTF0",1745714766362,0.1762,94998.0,94997.0,1.07045131]
["bitfinex-derivatives","BTCF0:USTF0",1745714767459,0.1762,94998.0,94997.0,1.05811453]
["bitfinex-derivatives","BTCF0:USTF0",1745714768652,0.3866633,94998.0,94997.0,0.65724903]
["bitfinex-derivatives","BTCF0:USTF0",1745714768861,0.2104833,94989.0,94988.0,0.21150603]
["bitfinex-derivatives","BTCF0:USTF0",1745714769050,0.4804833,94989.0,94988.0,0.21150603]
["bitfinex-derivatives","BTCF0:USTF0",1745714769255,0.4804833,94989.0,94988.0,0.47460863]
["bitfinex-derivatives","BTCF0:USTF0",1745714769457,0.27,94989.0,94988.0,0.47460863]
["bitfinex-derivatives","BTCF0:USTF0",1745714769861,0.27,94989.0,94988.0,0.47560863]
["bitfinex-derivatives","BTCF0:USTF0",1745714771861,0.27,94989.0,94988.0,0.48560863]
["bitfinex-derivatives","BTCF0:USTF0",1745714772560,0.27,94989.0,94988.0,0.2741026]
["bitfinex-derivatives","BTCF0:USTF0",1745714772765,0.4804833,94989.0,94988.0,0.2741026]
["bitfinex-derivatives","BTCF0:USTF0",1745714773152,1.0083802,94989.0,94982.0,0.0526246]
["bitfinex-derivatives","BTCF0:USTF0",1745714773352,0.3952876,94988.0,94987.0,0.2104877]
["bitfinex-derivatives","BTCF0:USTF0",1745714773563,0.6452876,94988.0,94987.0,0.2104877]
["bitfinex-derivatives","BTCF0:USTF0",1745714773861,0.7505636,94988.0,94987.0,0.2104877]
["bitfinex-derivatives","BTCF0:USTF0",1745714774059,0.8705636,94988.0,94987.0,0.2104877]
["bitfinex-derivatives","BTCF0:USTF0",1745714774662,0.8705636,94988.0,94987.0,0.2114877]
["bitfinex-derivatives","BTCF0:USTF0",1745714775063,0.7505636,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745714775261,0.7505636,94988.0,94987.0,0.2114877]
["bitfinex-derivatives","BTCF0:USTF0",1745714776162,0.8705636,94988.0,94987.0,0.2114877]
["bitfinex-derivatives","BTCF0:USTF0",1745714777454,0.8705636,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745714778270,0.8705636,94988.0,94987.0,0.2114877]
["bitfinex-derivatives","BTCF0:USTF0",1745714778664,0.2631475,94975.0,94972.0,0.01072062]
["bitfinex-derivatives","BTCF0:USTF0",1745714778857,0.2679,94974.0,94973.0,0.2105187]
["bitfinex-derivatives","BTCF0:USTF0",1745714779058,0.5479,94974.0,94973.0,0.3205187]
["bitfinex-derivatives","BTCF0:USTF0",1745714779258,0.7584165,94974.0,94973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745714779457,0.86370851,94974.0,94973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745714779659,0.2105298,94968.0,94967.0,0.2724568]
["bitfinex-derivatives","BTCF0:USTF0",1745714779858,0.2105298,94968.0,94967.0,0.3224568]
["bitfinex-derivatives","BTCF0:USTF0",1745714779859,0.28,94968.0,94967.0,0.3224568]
["bitfinex-derivatives","BTCF0:USTF0",1745714780060,0.6105298,94968.0,94967.0,0.3224568]
["bitfinex-derivatives","BTCF0:USTF0",1745714780571,1.1533298,94968.0,94967.0,0.3224568]
["bitfinex-derivatives","BTCF0:USTF0",1745714780865,0.9428,94968.0,94967.0,0.3224568]
["bitfinex-derivatives","BTCF0:USTF0",1745714781071,0.8228,94968.0,94967.0,0.40737753]
["bitfinex-derivatives","BTCF0:USTF0",1745714781274,0.8228,94968.0,94967.0,0.50257753]
["bitfinex-derivatives","BTCF0:USTF0",1745714785165,0.7315,94968.0,94967.0,0.50257753]
["bitfinex-derivatives","BTCF0:USTF0",1745714785660,0.6408,94968.0,94967.0,0.50257753]
["bitfinex-derivatives","BTCF0:USTF0",1745714786167,0.6408,94968.0,94967.0,0.51800534]
["bitfinex-derivatives","BTCF0:USTF0",1745714787673,0.6408,94968.0,94967.0,0.51815915]
["bitfinex-derivatives","BTCF0:USTF0",1745714788172,0.28,94968.0,94967.0,0.50257753]
["bitfinex-derivatives","BTCF0:USTF0",1745714796671,0.4905298,94968.0,94967.0,0.35574493]
["bitfinex-derivatives","BTCF0:USTF0",1745714797570,0.5816298,94968.0,94967.0,0.35574493]
["bitfinex-derivatives","BTCF0:USTF0",1745714799682,0.6869298,94968.0,94967.0,0.35574493]
["bitfinex-derivatives","BTCF0:USTF0",1745714803176,0.6869298,94968.0,94967.0,0.30574493]
["bitfinex-derivatives","BTCF0:USTF0",1745714806485,0.6869298,94968.0,94967.0,0.39994493]
["bitfinex-derivatives","BTCF0:USTF0",1745714807580,0.28,94968.0,94967.0,0.40994493]
["bitfinex-derivatives","BTCF0:USTF0",1745714808178,0.28,94968.0,94967.0,0.52994493]
["bitfinex-derivatives","BTCF0:USTF0",1745714821091,0.28,94968.0,94967.0,0.40994493]
["bitfinex-derivatives","BTCF0:USTF0",1745714821289,0.4905298,94968.0,94967.0,0.4022247]
["bitfinex-derivatives","BTCF0:USTF0",1745714821487,0.4905298,94968.0,94967.0,0.3080247]
["bitfinex-derivatives","BTCF0:USTF0",1745714821488,0.8513298,94968.0,94967.0,0.3080247]
["bitfinex-derivatives","BTCF0:USTF0",1745714821790,0.9566298,94968.0,94967.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745714821989,0.9566298,94968.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745714822293,1.0510298,94968.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745714822688,1.0510298,94968.0,94967.0,0.211532]
["bitfinex-derivatives","BTCF0:USTF0",1745714823389,1.0520298,94968.0,94967.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1745714829581,0.7471,94968.0,94967.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1745714829786,0.281,94968.0,94967.0,0.310132]
["bitfinex-derivatives","BTCF0:USTF0",1745714829981,0.281,94968.0,94967.0,0.403432]
["bitfinex-derivatives","BTCF0:USTF0",1745714830184,0.061,94968.0,94967.0,0.523432]
["bitfinex-derivatives","BTCF0:USTF0",1745714830885,0.06,94968.0,94967.0,0.523432]
["bitfinex-derivatives","BTCF0:USTF0",1745714831287,0.00016,94975.0,94974.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1745714831590,0.17,94975.0,94974.0,0.3405165]
["bitfinex-derivatives","BTCF0:USTF0",1745714831790,0.17,94975.0,94974.0,0.5195165]
["bitfinex-derivatives","BTCF0:USTF0",1745714832188,0.17,94975.0,94974.0,0.6395165]
["bitfinex-derivatives","BTCF0:USTF0",1745714832586,0.17,94975.0,94974.0,0.9948085]
["bitfinex-derivatives","BTCF0:USTF0",1745714832790,0.17,94975.0,94974.0,1.5212685]
["bitfinex-derivatives","BTCF0:USTF0",1745714832990,0.00016,94979.0,94978.0,0.2105076]
["bitfinex-derivatives","BTCF0:USTF0",1745714833187,0.07508,94994.0,94993.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1745714833390,0.07508,94994.0,94993.0,0.2304744]
["bitfinex-derivatives","BTCF0:USTF0",1745714833391,0.33508,94994.0,94993.0,0.2304744]
["bitfinex-derivatives","BTCF0:USTF0",1745714833596,0.33508,94994.0,94993.0,0.4114744]
["bitfinex-derivatives","BTCF0:USTF0",1745714834298,0.33508,94994.0,94993.0,0.5314744]
["bitfinex-derivatives","BTCF0:USTF0",1745714836191,0.33608,94994.0,94993.0,0.5314744]
["bitfinex-derivatives","BTCF0:USTF0",1745714842303,0.261,94994.0,94993.0,0.5314744]
["bitfinex-derivatives","BTCF0:USTF0",1745714855318,0.261,94994.0,94993.0,0.5469054]
["bitfinex-derivatives","BTCF0:USTF0",1745714858425,0.261,94994.0,94993.0,0.54713854]
["bitfinex-derivatives","BTCF0:USTF0",1745714859320,0.261,94994.0,94993.0,0.5314744]
["bitfinex-derivatives","BTCF0:USTF0",1745714873541,0.261,94994.0,94993.0,0.4393744]
["bitfinex-derivatives","BTCF0:USTF0",1745714873935,0.261,94994.0,94993.0,0.5303744]
["bitfinex-derivatives","BTCF0:USTF0",1745714874130,0.261,94994.0,94993.0,0.4103744]
["bitfinex-derivatives","BTCF0:USTF0",1745714877230,0.261,94994.0,94993.0,0.6241744]
["bitfinex-derivatives","BTCF0:USTF0",1745714878438,0.261,94994.0,94993.0,0.63984561]
["bitfinex-derivatives","BTCF0:USTF0",1745714880441,0.261,94994.0,94993.0,0.6241744]
["bitfinex-derivatives","BTCF0:USTF0",1745714883744,0.261,94994.0,94993.0,0.5303744]
["bitfinex-derivatives","BTCF0:USTF0",1745714884534,0.261,94994.0,94993.0,0.4393744]
["bitfinex-derivatives","BTCF0:USTF0",1745714885240,0.261,94994.0,94993.0,0.3193744]
["bitfinex-derivatives","BTCF0:USTF0",1745714885842,0.4714722,94994.0,94993.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1745714886235,0.6467722,94994.0,94993.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1745714888048,0.2104855,94989.0,94988.0,0.2630996]
["bitfinex-derivatives","BTCF0:USTF0",1745714888353,0.24,94989.0,94988.0,0.2104855]
["bitfinex-derivatives","BTCF0:USTF0",1745714888544,0.5082,94989.0,94988.0,0.2104855]
["bitfinex-derivatives","BTCF0:USTF0",1745714889049,0.7186833,94989.0,94988.0,0.2104855]
["bitfinex-derivatives","BTCF0:USTF0",1745714890051,0.5082,94989.0,94988.0,0.2104855]
["bitfinex-derivatives","BTCF0:USTF0",1745714890554,0.5082,94989.0,94988.0,0.2983855]
["bitfinex-derivatives","BTCF0:USTF0",1745714890848,0.24,94989.0,94988.0,0.3083855]
["bitfinex-derivatives","BTCF0:USTF0",1745714891153,0.24,94989.0,94988.0,0.5214855]
["bitfinex-derivatives","BTCF0:USTF0",1745714891647,0.24,94989.0,94988.0,0.6075855]
["bitfinex-derivatives","BTCF0:USTF0",1745714895349,0.24,94989.0,94988.0,0.6115855]
["bitfinex-derivatives","BTCF0:USTF0",1745714896353,0.24,94989.0,94988.0,0.6075855]
["bitfinex-derivatives","BTCF0:USTF0",1745714896554,0.24,94989.0,94988.0,0.6115855]
["bitfinex-derivatives","BTCF0:USTF0",1745714906458,0.24,94989.0,94988.0,0.62310732]
["bitfinex-derivatives","BTCF0:USTF0",1745714906655,0.24,94989.0,94988.0,0.62710732]
["bitfinex-derivatives","BTCF0:USTF0",1745714907152,0.24,94989.0,94988.0,0.62710476]
["bitfinex-derivatives","BTCF0:USTF0",1745714907948,0.24,94989.0,94988.0,0.62310476]
["bitfinex-derivatives","BTCF0:USTF0",1745714908155,0.24,94989.0,94988.0,0.62710476]
["bitfinex-derivatives","BTCF0:USTF0",1745714911458,0.24,94989.0,94988.0,0.6115855]
["bitfinex-derivatives","BTCF0:USTF0",1745714914661,0.24,94989.0,94988.0,0.5184855]
["bitfinex-derivatives","BTCF0:USTF0",1745714914855,0.24,94989.0,94988.0,0.5144855]
["bitfinex-derivatives","BTCF0:USTF0",1745714915056,0.24,94989.0,94988.0,0.5184855]
["bitfinex-derivatives","BTCF0:USTF0",1745714916062,0.24,94989.0,94988.0,0.3984855]
["bitfinex-derivatives","BTCF0:USTF0",1745714916462,0.24,94989.0,94988.0,0.41399657]
["bitfinex-derivatives","BTCF0:USTF0",1745714917658,0.24,94989.0,94988.0,0.32609657]
["bitfinex-derivatives","BTCF0:USTF0",1745714918050,0.3293,94989.0,94988.0,0.32609657]
["bitfinex-derivatives","BTCF0:USTF0",1745714918559,0.3293,94989.0,94988.0,0.3095855]
["bitfinex-derivatives","BTCF0:USTF0",1745714922755,0.5397833,94989.0,94988.0,0.2234855]
["bitfinex-derivatives","BTCF0:USTF0",1745714923367,0.5397833,94989.0,94988.0,0.2134855]
["bitfinex-derivatives","BTCF0:USTF0",1745714923753,0.434576,94989.0,94960.0,0.26414243]
["bitfinex-derivatives","BTCF0:USTF0",1745714923953,0.263142,94977.0,94976.0,0.210511]
["bitfinex-derivatives","BTCF0:USTF0",1745714924159,0.2105063,94979.0,94978.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1745714924364,0.7394063,94979.0,94978.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1745714925457,0.7404063,94979.0,94978.0,0.2145054]
["bitfinex-derivatives","BTCF0:USTF0",1745714926963,0.7404063,94979.0,94978.0,0.3055054]
["bitfinex-derivatives","BTCF0:USTF0",1745714928261,0.7404063,94979.0,94978.0,0.3015054]
["bitfinex-derivatives","BTCF0:USTF0",1745714928856,0.7404063,94979.0,94978.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1745714929264,0.7394063,94979.0,94978.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1745714929468,0.7404063,94979.0,94978.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1745714930465,0.7404063,94979.0,94978.0,0.3005054]
["bitfinex-derivatives","BTCF0:USTF0",1745714933069,1.1012063,94979.0,94978.0,0.3005054]
["bitfinex-derivatives","BTCF0:USTF0",1745714933472,0.8907,94979.0,94978.0,0.3005054]
["bitfinex-derivatives","BTCF0:USTF0",1745714933870,1.1761254,94979.0,94978.0,0.3005054]
["bitfinex-derivatives","BTCF0:USTF0",1745714936667,1.1761254,94979.0,94978.0,0.3911054]
["bitfinex-derivatives","BTCF0:USTF0",1745714939379,0.96562,94979.0,94978.0,0.3911054]
["bitfinex-derivatives","BTCF0:USTF0",1745714939577,0.87022,94979.0,94978.0,0.4011054]
["bitfinex-derivatives","BTCF0:USTF0",1745714939779,0.6118,94979.0,94978.0,0.4011054]
["bitfinex-derivatives","BTCF0:USTF0",1745714939983,0.68672,94979.0,94978.0,0.4011054]
["bitfinex-derivatives","BTCF0:USTF0",1745714945378,0.32592,94979.0,94978.0,0.4011054]
["bitfinex-derivatives","BTCF0:USTF0",1745714948286,0.32592,94979.0,94978.0,0.5211054]
["bitfinex-derivatives","BTCF0:USTF0",1745714949585,0.251,94979.0,94978.0,0.53170484]
["bitfinex-derivatives","BTCF0:USTF0",1745714950881,0.251,94979.0,94978.0,0.5211054]
["bitfinex-derivatives","BTCF0:USTF0",1745714954291,0.251,94979.0,94978.0,0.4011054]
["bitfinex-derivatives","BTCF0:USTF0",1745714955186,0.3374,94979.0,94978.0,0.4011054]
["bitfinex-derivatives","BTCF0:USTF0",1745714955379,0.5479054,94979.0,94978.0,0.3911054]
["bitfinex-derivatives","BTCF0:USTF0",1745714955979,0.5479054,94979.0,94978.0,0.3005054]
["bitfinex-derivatives","BTCF0:USTF0",1745714956383,0.5479054,94979.0,94978.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745714956786,0.0526269,94978.0,94958.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1745714957092,0.2105312,94970.0,94969.0,0.2105258]
["bitfinex-derivatives","BTCF0:USTF0",1745714957282,0.5713312,94970.0,94969.0,0.2105258]
["bitfinex-derivatives","BTCF0:USTF0",1745714957482,0.8513254,94970.0,94969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745714957990,1.0304254,94970.0,94969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745714958385,1.0304254,94970.0,94969.0,0.2205276]
["bitfinex-derivatives","BTCF0:USTF0",1745714958581,1.0304254,94970.0,94969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745714958981,1.0304254,94970.0,94969.0,0.2205276]
["bitfinex-derivatives","BTCF0:USTF0",1745714960095,1.0304254,94970.0,94969.0,0.2235276]
["bitfinex-derivatives","BTCF0:USTF0",1745714961896,1.0304254,94970.0,94969.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745714962402,1.0304254,94970.0,94969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745714962585,1.0304254,94970.0,94969.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745714963899,1.1357214,94970.0,94969.0,0.3003276]
["bitfinex-derivatives","BTCF0:USTF0",1745714964398,1.1357214,94970.0,94969.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745714965290,1.1357214,94970.0,94969.0,0.3003276]
["bitfinex-derivatives","BTCF0:USTF0",1745714966492,1.1357214,94970.0,94969.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745714967301,1.0304254,94970.0,94969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745714967487,0.2105365,94965.0,94964.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745714967686,0.70568,94965.0,94940.0,0.05528094]
["bitfinex-derivatives","BTCF0:USTF0",1745714967891,0.2632097,94953.0,94952.0,0.2105639]
["bitfinex-derivatives","BTCF0:USTF0",1745714968191,0.28,94953.0,94952.0,0.21834327]
["bitfinex-derivatives","BTCF0:USTF0",1745714969696,0.28,94953.0,94952.0,0.21934327]
["bitfinex-derivatives","BTCF0:USTF0",1745714969897,0.4575,94953.0,94952.0,0.21934327]
["bitfinex-derivatives","BTCF0:USTF0",1745714970594,0.8183,94953.0,94952.0,0.21934327]
["bitfinex-derivatives","BTCF0:USTF0",1745714971000,0.8183,94953.0,94952.0,0.30244327]
["bitfinex-derivatives","BTCF0:USTF0",1745714971697,1.0288631,94953.0,94952.0,0.30244327]
["bitfinex-derivatives","BTCF0:USTF0",1745714974603,0.2105897,94941.0,94936.0,0.0526501]
["bitfinex-derivatives","BTCF0:USTF0",1745714974801,0.2105897,94941.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745714974802,0.5454697,94941.0,94940.0,0.00105329]
["bitfinex-derivatives","BTCF0:USTF0",1745714975506,0.2106207,94927.0,94926.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745714975806,0.8514207,94927.0,94926.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745714976706,0.8524207,94927.0,94926.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745714977504,0.8524207,94927.0,94926.0,0.18268198]
["bitfinex-derivatives","BTCF0:USTF0",1745714977801,0.8524207,94927.0,94926.0,0.39330498]
["bitfinex-derivatives","BTCF0:USTF0",1745714978603,0.8524207,94927.0,94918.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745714978604,0.2106385,94919.0,94918.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745714978900,0.4906385,94919.0,94918.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745714979492,0.5756385,94919.0,94918.0,0.00772825]
["bitfinex-derivatives","BTCF0:USTF0",1745714979805,0.2106562,94911.0,94908.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745714979999,0.4306562,94911.0,94910.0,0.02105362]
["bitfinex-derivatives","BTCF0:USTF0",1745714980193,0.5360202,94911.0,94910.0,0.23171212]
["bitfinex-derivatives","BTCF0:USTF0",1745714980398,0.2106607,94909.0,94908.0,0.00247102]
["bitfinex-derivatives","BTCF0:USTF0",1745714980594,0.4706607,94909.0,94908.0,0.24313272]
["bitfinex-derivatives","BTCF0:USTF0",1745714980899,0.5455407,94909.0,94908.0,0.24313272]
["bitfinex-derivatives","BTCF0:USTF0",1745714981095,0.26,94909.0,94908.0,0.3234617]
["bitfinex-derivatives","BTCF0:USTF0",1745714981401,0.33488,94909.0,94908.0,0.3234617]
["bitfinex-derivatives","BTCF0:USTF0",1745714981897,0.33488,94909.0,94908.0,0.5022617]
["bitfinex-derivatives","BTCF0:USTF0",1745714983307,0.33588,94909.0,94908.0,0.5042617]
["bitfinex-derivatives","BTCF0:USTF0",1745714983998,0.33588,94909.0,94908.0,0.51205238]
["bitfinex-derivatives","BTCF0:USTF0",1745714985297,0.33588,94909.0,94908.0,0.63205238]
["bitfinex-derivatives","BTCF0:USTF0",1745714991110,0.07484,94920.0,94919.0,0.2106385]
["bitfinex-derivatives","BTCF0:USTF0",1745714991313,0.0842,94928.0,94927.0,0.2106207]
["bitfinex-derivatives","BTCF0:USTF0",1745714991515,0.6096585,94928.0,94927.0,0.2406207]
["bitfinex-derivatives","BTCF0:USTF0",1745714991904,0.6096585,94928.0,94927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745714992116,0.6096585,94928.0,94927.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1745714992910,0.6096585,94928.0,94927.0,0.4145207]
["bitfinex-derivatives","BTCF0:USTF0",1745714993112,0.6096585,94928.0,94927.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745714993314,0.6096585,94928.0,94927.0,0.3845207]
["bitfinex-derivatives","BTCF0:USTF0",1745714993610,0.6126585,94928.0,94927.0,0.3855207]
["bitfinex-derivatives","BTCF0:USTF0",1745714994319,0.40204,94928.0,94927.0,0.3855207]
["bitfinex-derivatives","BTCF0:USTF0",1745714994914,0.76284,94928.0,94927.0,0.3855207]
["bitfinex-derivatives","BTCF0:USTF0",1745714995712,0.40204,94928.0,94927.0,0.3855207]
["bitfinex-derivatives","BTCF0:USTF0",1745714995908,0.76284,94928.0,94927.0,0.3855207]
["bitfinex-derivatives","BTCF0:USTF0",1745714996114,0.9734585,94928.0,94927.0,0.3855207]
["bitfinex-derivatives","BTCF0:USTF0",1745714997916,0.9734585,94928.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745714998113,1.0934585,94928.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745714998713,1.0934585,94928.0,94927.0,0.2116207]
["bitfinex-derivatives","BTCF0:USTF0",1745714999317,0.88284,94928.0,94927.0,0.2116207]
["bitfinex-derivatives","BTCF0:USTF0",1745714999629,0.7238,94928.0,94927.0,0.2216207]
["bitfinex-derivatives","BTCF0:USTF0",1745714999819,0.79864,94928.0,94927.0,0.2216207]
["bitfinex-derivatives","BTCF0:USTF0",1745715000314,0.67864,94928.0,94927.0,0.3416207]
["bitfinex-derivatives","BTCF0:USTF0",1745715000816,0.31784,94928.0,94927.0,0.3416207]
["bitfinex-derivatives","BTCF0:USTF0",1745715001119,0.243,94928.0,94927.0,0.3416207]
["bitfinex-derivatives","BTCF0:USTF0",1745715003114,0.243,94928.0,94927.0,0.3316207]
["bitfinex-derivatives","BTCF0:USTF0",1745715003511,0.7699,94928.0,94927.0,0.3316207]
["bitfinex-derivatives","BTCF0:USTF0",1745715005908,0.7699,94928.0,94927.0,0.3416207]
["bitfinex-derivatives","BTCF0:USTF0",1745715009014,0.6897,94928.0,94927.0,0.3416207]
["bitfinex-derivatives","BTCF0:USTF0",1745715013115,0.3289,94928.0,94927.0,0.3416207]
["bitfinex-derivatives","BTCF0:USTF0",1745715013313,0.6897,94928.0,94927.0,0.3416207]
["bitfinex-derivatives","BTCF0:USTF0",1745715015722,0.3289,94928.0,94927.0,0.3416207]
["bitfinex-derivatives","BTCF0:USTF0",1745715016018,0.243,94928.0,94927.0,0.3416207]
["bitfinex-derivatives","BTCF0:USTF0",1745715017217,0.243,94928.0,94927.0,0.4469647]
["bitfinex-derivatives","BTCF0:USTF0",1745715024018,0.243,94928.0,94927.0,0.8077647]
["bitfinex-derivatives","BTCF0:USTF0",1745715025329,0.243,94928.0,94927.0,0.4469647]
["bitfinex-derivatives","BTCF0:USTF0",1745715025624,0.243,94928.0,94927.0,0.8077647]
["bitfinex-derivatives","BTCF0:USTF0",1745715029623,0.243,94928.0,94927.0,0.4469647]
["bitfinex-derivatives","BTCF0:USTF0",1745715029824,0.243,94928.0,94927.0,0.8077647]
["bitfinex-derivatives","BTCF0:USTF0",1745715030017,0.243,94928.0,94927.0,0.7024207]
["bitfinex-derivatives","BTCF0:USTF0",1745715045037,0.243,94928.0,94927.0,0.3416207]
["bitfinex-derivatives","BTCF0:USTF0",1745715045334,0.243,94928.0,94927.0,0.7024207]
["bitfinex-derivatives","BTCF0:USTF0",1745715050833,0.243,94928.0,94927.0,0.8077647]
["bitfinex-derivatives","BTCF0:USTF0",1745715051736,0.1940817,94928.0,94927.0,0.8077647]
["bitfinex-derivatives","BTCF0:USTF0",1745715051937,0.00017,94935.0,94934.0,0.2106052]
["bitfinex-derivatives","BTCF0:USTF0",1745715052132,0.0013,94961.0,94935.0,0.526504]
["bitfinex-derivatives","BTCF0:USTF0",1745715052333,0.2392,94960.0,94959.0,0.2105498]
["bitfinex-derivatives","BTCF0:USTF0",1745715052537,0.5192,94960.0,94959.0,0.3605498]
["bitfinex-derivatives","BTCF0:USTF0",1745715053036,0.5192,94960.0,94959.0,0.5628498]
["bitfinex-derivatives","BTCF0:USTF0",1745715054432,0.5232,94960.0,94959.0,0.5638498]
["bitfinex-derivatives","BTCF0:USTF0",1745715055337,0.4448,94960.0,94959.0,0.5638498]
["bitfinex-derivatives","BTCF0:USTF0",1745715056042,0.4448,94960.0,94959.0,0.57164035]
["bitfinex-derivatives","BTCF0:USTF0",1745715057140,0.4448,94960.0,94959.0,0.45164035]
["bitfinex-derivatives","BTCF0:USTF0",1745715058138,0.4448,94960.0,94959.0,0.57164035]
["bitfinex-derivatives","BTCF0:USTF0",1745715059840,0.4448,94960.0,94959.0,0.48934035]
["bitfinex-derivatives","BTCF0:USTF0",1745715062440,0.3659,94960.0,94959.0,0.48934035]
["bitfinex-derivatives","BTCF0:USTF0",1745715062846,1e-08,94961.0,94960.0,0.2105475]
["bitfinex-derivatives","BTCF0:USTF0",1745715063144,0.07000001,94961.0,94960.0,0.6352475]
["bitfinex-derivatives","BTCF0:USTF0",1745715064147,0.07400001,94961.0,94960.0,0.6362475]
["bitfinex-derivatives","BTCF0:USTF0",1745715066154,0.07000001,94961.0,94960.0,0.6362475]
["bitfinex-derivatives","BTCF0:USTF0",1745715073144,1e-08,94961.0,94960.0,0.6362475]
["bitfinex-derivatives","BTCF0:USTF0",1745715073449,0.3608,94992.0,94979.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1745715073654,0.27,94980.0,94979.0,0.2705054]
["bitfinex-derivatives","BTCF0:USTF0",1745715074550,0.27,94980.0,94979.0,0.3481054]
["bitfinex-derivatives","BTCF0:USTF0",1745715074748,0.3442,94980.0,94979.0,0.4257054]
["bitfinex-derivatives","BTCF0:USTF0",1745715075147,0.3442,94980.0,94979.0,0.5457054]
["bitfinex-derivatives","BTCF0:USTF0",1745715075548,0.3482,94980.0,94979.0,0.5457054]
["bitfinex-derivatives","BTCF0:USTF0",1745715082850,0.2447985,94980.0,94979.0,0.5457054]
["bitfinex-derivatives","BTCF0:USTF0",1745715084462,0.15192,94980.0,94979.0,0.5457054]
["bitfinex-derivatives","BTCF0:USTF0",1745715084644,0.102517,94980.0,94979.0,0.5457054]
["bitfinex-derivatives","BTCF0:USTF0",1745715085054,0.0531246,94980.0,94979.0,0.5457054]
["bitfinex-derivatives","BTCF0:USTF0",1745715087350,0.0814,94988.0,94987.0,0.2104877]
["bitfinex-derivatives","BTCF0:USTF0",1745715087651,0.2214,94988.0,94987.0,0.7112877]
["bitfinex-derivatives","BTCF0:USTF0",1745715088256,0.2214,94988.0,94987.0,1.0654877]
["bitfinex-derivatives","BTCF0:USTF0",1745715088649,0.2224,94988.0,94987.0,1.0794877]
["bitfinex-derivatives","BTCF0:USTF0",1745715089654,0.2224,94988.0,94987.0,0.9997877]
["bitfinex-derivatives","BTCF0:USTF0",1745715090861,0.2224,94988.0,94987.0,0.9201877]
["bitfinex-derivatives","BTCF0:USTF0",1745715093052,0.2224,94988.0,94987.0,0.5593877]
["bitfinex-derivatives","BTCF0:USTF0",1745715093252,0.2224,94988.0,94987.0,0.9201877]
["bitfinex-derivatives","BTCF0:USTF0",1745715094159,0.2224,94988.0,94987.0,0.8001877]
["bitfinex-derivatives","BTCF0:USTF0",1745715095562,0.2224,94988.0,94987.0,0.7252877]
["bitfinex-derivatives","BTCF0:USTF0",1745715108267,0.2224,94988.0,94987.0,0.8033877]
["bitfinex-derivatives","BTCF0:USTF0",1745715114074,0.2224,94988.0,94987.0,0.8815877]
["bitfinex-derivatives","BTCF0:USTF0",1745715117263,0.141,94988.0,94987.0,0.8815877]
["bitfinex-derivatives","BTCF0:USTF0",1745715120174,0.141,94988.0,94987.0,1.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1745715122269,0.141,94988.0,94987.0,0.9233877]
["bitfinex-derivatives","BTCF0:USTF0",1745715122466,0.141,94988.0,94987.0,0.8452877]
["bitfinex-derivatives","BTCF0:USTF0",1745715123182,0.141,94988.0,94987.0,0.7252877]
["bitfinex-derivatives","BTCF0:USTF0",1745715123773,0.141,94988.0,94987.0,0.8041877]
["bitfinex-derivatives","BTCF0:USTF0",1745715141882,0.3514855,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715142082,0.141,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715143186,0.261,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715145487,0.366276,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715146088,0.472476,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715147289,0.352476,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715149191,0.2472,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715150889,0.1941,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715151485,0.1941,94988.0,94987.0,0.4697877]
["bitfinex-derivatives","BTCF0:USTF0",1745715165489,0.1941,94988.0,94987.0,0.5202877]
["bitfinex-derivatives","BTCF0:USTF0",1745715169695,0.1941,94988.0,94987.0,0.4697877]
["bitfinex-derivatives","BTCF0:USTF0",1745715170088,0.2443,94988.0,94987.0,0.4697877]
["bitfinex-derivatives","BTCF0:USTF0",1745715175610,0.2443,94988.0,94987.0,0.4176877]
["bitfinex-derivatives","BTCF0:USTF0",1745715177501,0.2443,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715179399,0.4547855,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715180096,0.46535896,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715180302,0.82615896,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715182103,0.94615896,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715185405,1.05143496,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715186006,1.0408615,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715186601,1.05145765,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715187001,0.94618165,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715187214,1.05145765,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715190197,0.830376,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715190707,1.0408615,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715191011,0.5747855,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715191313,0.9355855,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715191698,0.7251,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715192499,0.79946,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715193711,0.43866,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715195108,0.31866,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715197712,0.26846,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715214218,0.32306,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715216126,0.68386,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715216328,0.32306,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715216529,0.68386,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715217429,0.8943455,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715217630,0.68386,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715217828,0.62926,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715218035,0.8397455,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715231639,0.8397455,94988.0,94987.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745715231937,0.8397455,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715234429,0.4789455,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715234634,0.8397455,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715234940,0.4789455,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715235240,0.8397455,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715236732,0.4789455,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715237039,0.8397455,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715240341,0.8397455,94988.0,94987.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745715240541,0.8397455,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715245349,0.7653855,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715247745,0.4045855,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715247939,0.7653855,94988.0,94987.0,0.3644877]
["bitfinex-derivatives","BTCF0:USTF0",1745715256853,0.7653855,94988.0,94987.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745715257248,0.7653855,94988.0,94968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745715257249,0.2105276,94969.0,94968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745715257452,0.26,94969.0,94968.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745715257654,0.2105298,94968.0,94967.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745715257855,0.5271298,94968.0,94967.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745715258056,0.5767298,94968.0,94967.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745715258458,0.5767298,94968.0,94967.0,0.257032]
["bitfinex-derivatives","BTCF0:USTF0",1745715258654,0.58750639,94968.0,94967.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745715259055,0.59150639,94968.0,94967.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745715259753,0.59150639,94968.0,94967.0,0.257032]
["bitfinex-derivatives","BTCF0:USTF0",1745715260270,0.3702,94968.0,94967.0,0.257032]
["bitfinex-derivatives","BTCF0:USTF0",1745715260560,0.3206,94968.0,94967.0,0.257032]
["bitfinex-derivatives","BTCF0:USTF0",1745715260867,0.5311298,94968.0,94967.0,0.257032]
["bitfinex-derivatives","BTCF0:USTF0",1745715261354,0.5311298,94968.0,94967.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1745715263459,0.8919298,94968.0,94967.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1745715263766,0.90247952,94968.0,94967.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1745715266462,0.274,94968.0,94967.0,0.271032]
["bitfinex-derivatives","BTCF0:USTF0",1745715266855,0.274,94968.0,94967.0,0.320932]
["bitfinex-derivatives","BTCF0:USTF0",1745715267053,0.274,94968.0,94967.0,0.440932]
["bitfinex-derivatives","BTCF0:USTF0",1745715269163,0.4845298,94968.0,94967.0,0.390432]
["bitfinex-derivatives","BTCF0:USTF0",1745715269369,0.4845298,94968.0,94967.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745715270169,0.8453298,94968.0,94967.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745715270365,0.9367298,94968.0,94967.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745715270853,0.9367298,94968.0,94967.0,0.260432]
["bitfinex-derivatives","BTCF0:USTF0",1745715271570,0.7262,94968.0,94967.0,0.260432]
["bitfinex-derivatives","BTCF0:USTF0",1745715272967,0.3654,94968.0,94967.0,0.260432]
["bitfinex-derivatives","BTCF0:USTF0",1745715273168,0.7262,94968.0,94967.0,0.260432]
["bitfinex-derivatives","BTCF0:USTF0",1745715275663,0.3198,94968.0,94967.0,0.260432]
["bitfinex-derivatives","BTCF0:USTF0",1745715275866,0.274,94968.0,94967.0,0.260432]
["bitfinex-derivatives","BTCF0:USTF0",1745715276061,0.274,94968.0,94967.0,0.390432]
["bitfinex-derivatives","BTCF0:USTF0",1745715283365,0.274,94968.0,94967.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1745715283870,0.274,94968.0,94967.0,0.390432]
["bitfinex-derivatives","BTCF0:USTF0",1745715284073,0.274,94968.0,94967.0,0.270432]
["bitfinex-derivatives","BTCF0:USTF0",1745715284272,0.274,94968.0,94967.0,0.220532]
["bitfinex-derivatives","BTCF0:USTF0",1745715289478,0.6348,94968.0,94967.0,0.220532]
["bitfinex-derivatives","BTCF0:USTF0",1745715293782,0.6348,94968.0,94967.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1745715294186,0.2105475,94960.0,94959.0,0.00779055]
["bitfinex-derivatives","BTCF0:USTF0",1745715294386,0.2105475,94960.0,94959.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745715294387,0.8113475,94960.0,94959.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745715295385,0.706108,94960.0,94918.0,0.0526599]
["bitfinex-derivatives","BTCF0:USTF0",1745715295684,0.2105919,94940.0,94939.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745715295885,0.8613919,94940.0,94939.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745715296082,0.6508,94940.0,94939.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745715296474,0.8613919,94940.0,94939.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745715296877,0.8643919,94940.0,94939.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745715297582,0.8643919,94940.0,94939.0,0.09978733]
["bitfinex-derivatives","BTCF0:USTF0",1745715297773,0.87198996,94940.0,94939.0,0.09978733]
["bitfinex-derivatives","BTCF0:USTF0",1745715297980,0.87798996,94940.0,94939.0,0.10078733]
["bitfinex-derivatives","BTCF0:USTF0",1745715298887,0.87798996,94940.0,94939.0,0.00888733]
["bitfinex-derivatives","BTCF0:USTF0",1745715299474,0.87898996,94940.0,94939.0,0.00888733]
["bitfinex-derivatives","BTCF0:USTF0",1745715300587,0.77373007,94940.0,94911.0,0.161679]
["bitfinex-derivatives","BTCF0:USTF0",1745715300793,0.3608,94922.0,94913.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745715301088,0.0526607,94917.0,94913.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1745715301294,0.5714496,94914.0,94913.0,0.16623741]
["bitfinex-derivatives","BTCF0:USTF0",1745715301589,1.2222496,94914.0,94913.0,0.00793741]
["bitfinex-derivatives","BTCF0:USTF0",1745715301787,1.2222496,94914.0,94902.0,0.16009869]
["bitfinex-derivatives","BTCF0:USTF0",1745715301788,1.41962271,94914.0,94902.0,0.16009869]
["bitfinex-derivatives","BTCF0:USTF0",1745715301991,0.571474,94903.0,94902.0,0.16009869]
["bitfinex-derivatives","BTCF0:USTF0",1745715302287,0.925434,94903.0,94902.0,0.16009869]
["bitfinex-derivatives","BTCF0:USTF0",1745715302878,1.020534,94903.0,94902.0,0.16009869]
["bitfinex-derivatives","BTCF0:USTF0",1745715303085,1.140534,94903.0,94902.0,0.16009869]
["bitfinex-derivatives","BTCF0:USTF0",1745715303387,1.146534,94903.0,94902.0,0.16109869]
["bitfinex-derivatives","BTCF0:USTF0",1745715303582,0.93586,94903.0,94902.0,0.37177489]
["bitfinex-derivatives","BTCF0:USTF0",1745715303984,1.072574,94903.0,94902.0,0.16109869]
["bitfinex-derivatives","BTCF0:USTF0",1745715304181,1.024534,94903.0,94902.0,0.16109869]
["bitfinex-derivatives","BTCF0:USTF0",1745715305384,0.7399,94903.0,94902.0,0.37177489]
["bitfinex-derivatives","BTCF0:USTF0",1745715305583,0.81386,94903.0,94902.0,0.2116762]
["bitfinex-derivatives","BTCF0:USTF0",1745715305784,0.81386,94903.0,94902.0,0.2590762]
["bitfinex-derivatives","BTCF0:USTF0",1745715306488,1.024534,94903.0,94902.0,0.2590762]
["bitfinex-derivatives","BTCF0:USTF0",1745715307779,0.81386,94903.0,94902.0,0.2590762]
["bitfinex-derivatives","BTCF0:USTF0",1745715307984,0.71876,94903.0,94902.0,0.2590762]
["bitfinex-derivatives","BTCF0:USTF0",1745715315092,0.71876,94903.0,94902.0,0.3790762]
["bitfinex-derivatives","BTCF0:USTF0",1745715318096,0.6448,94903.0,94902.0,0.3890762]
["bitfinex-derivatives","BTCF0:USTF0",1745715320999,0.284,94903.0,94902.0,0.3890762]
["bitfinex-derivatives","BTCF0:USTF0",1745715321791,0.3321,94903.0,94902.0,0.3890762]
["bitfinex-derivatives","BTCF0:USTF0",1745715322598,0.4061,94903.0,94902.0,0.3890762]
["bitfinex-derivatives","BTCF0:USTF0",1745715324301,0.4061,94903.0,94902.0,0.3790762]
["bitfinex-derivatives","BTCF0:USTF0",1745715328199,0.4061,94903.0,94902.0,0.2590762]
["bitfinex-derivatives","BTCF0:USTF0",1745715333111,0.7669,94903.0,94902.0,0.2590762]
["bitfinex-derivatives","BTCF0:USTF0",1745715334212,0.6929,94903.0,94902.0,0.2590762]
["bitfinex-derivatives","BTCF0:USTF0",1745715334509,0.76678,94903.0,94902.0,0.2590762]
["bitfinex-derivatives","BTCF0:USTF0",1745715335311,0.76678,94903.0,94902.0,0.2690762]
["bitfinex-derivatives","BTCF0:USTF0",1745715336413,0.40598,94903.0,94902.0,0.2690762]
["bitfinex-derivatives","BTCF0:USTF0",1745715336711,0.76678,94903.0,94902.0,0.2690762]
["bitfinex-derivatives","BTCF0:USTF0",1745715340102,0.40598,94903.0,94902.0,0.2690762]
["bitfinex-derivatives","BTCF0:USTF0",1745715340302,0.76678,94903.0,94902.0,0.2690762]
["bitfinex-derivatives","BTCF0:USTF0",1745715345534,0.40598,94903.0,94902.0,0.2690762]
["bitfinex-derivatives","BTCF0:USTF0",1745715345723,0.76678,94903.0,94902.0,0.2690762]
["bitfinex-derivatives","BTCF0:USTF0",1745715352435,0.40598,94903.0,94902.0,0.2690762]
["bitfinex-derivatives","BTCF0:USTF0",1745715352740,0.76678,94903.0,94902.0,0.2690762]
["bitfinex-derivatives","BTCF0:USTF0",1745715353237,0.284,94903.0,94902.0,0.3744482]
["bitfinex-derivatives","BTCF0:USTF0",1745715353637,0.284,94903.0,94902.0,0.4189482]
["bitfinex-derivatives","BTCF0:USTF0",1745715354133,0.074,94903.0,94902.0,0.5389482]
["bitfinex-derivatives","BTCF0:USTF0",1745715361340,0.07,94903.0,94902.0,0.5379482]
["bitfinex-derivatives","BTCF0:USTF0",1745715365048,0.07,94903.0,94902.0,0.4325762]
["bitfinex-derivatives","BTCF0:USTF0",1745715380759,1e-07,94903.0,94902.0,0.5379482]
["bitfinex-derivatives","BTCF0:USTF0",1745715381065,0.0446,94920.0,94919.0,0.2106385]
["bitfinex-derivatives","BTCF0:USTF0",1745715381271,0.3046,94920.0,94919.0,0.3506385]
["bitfinex-derivatives","BTCF0:USTF0",1745715381760,0.3046,94920.0,94919.0,0.4410385]
["bitfinex-derivatives","BTCF0:USTF0",1745715385165,0.26,94920.0,94919.0,0.4410385]
["bitfinex-derivatives","BTCF0:USTF0",1745715386255,0.26,94920.0,94919.0,0.5610385]
["bitfinex-derivatives","BTCF0:USTF0",1745715387759,0.233477,94920.0,94919.0,0.5610385]
["bitfinex-derivatives","BTCF0:USTF0",1745715387960,0.0433,94929.0,94928.0,0.2106185]
["bitfinex-derivatives","BTCF0:USTF0",1745715388166,0.3033,94929.0,94928.0,0.3306185]
["bitfinex-derivatives","BTCF0:USTF0",1745715388650,0.3033,94929.0,94928.0,0.4557185]
["bitfinex-derivatives","BTCF0:USTF0",1745715389454,0.3033,94929.0,94928.0,0.4141185]
["bitfinex-derivatives","BTCF0:USTF0",1745715402275,0.26,94929.0,94928.0,0.4141185]
["bitfinex-derivatives","BTCF0:USTF0",1745715403164,0.26,94929.0,94928.0,0.5341185]
["bitfinex-derivatives","BTCF0:USTF0",1745715409278,0.3608,94964.0,94928.0,0.837644]
["bitfinex-derivatives","BTCF0:USTF0",1745715409473,0.0409,94942.0,94941.0,0.2105897]
["bitfinex-derivatives","BTCF0:USTF0",1745715409679,0.1209,94942.0,94941.0,0.3605897]
["bitfinex-derivatives","BTCF0:USTF0",1745715410072,0.0367147,94942.0,94941.0,0.4432897]
["bitfinex-derivatives","BTCF0:USTF0",1745715410278,0.07368,94959.0,94950.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1745715410475,0.5408,94951.0,94950.0,0.3605697]
["bitfinex-derivatives","BTCF0:USTF0",1745715411168,0.5408,94951.0,94950.0,0.4407697]
["bitfinex-derivatives","BTCF0:USTF0",1745715411368,0.18,94951.0,94950.0,0.4407697]
["bitfinex-derivatives","BTCF0:USTF0",1745715412077,0.18,94951.0,94950.0,0.44876529]
["bitfinex-derivatives","BTCF0:USTF0",1745715413074,0.18,94951.0,94950.0,0.45955801]
["bitfinex-derivatives","BTCF0:USTF0",1745715413869,0.0292722,94951.0,94950.0,0.45955801]
["bitfinex-derivatives","BTCF0:USTF0",1745715414074,0.0292722,94951.0,94950.0,0.57955801]
["bitfinex-derivatives","BTCF0:USTF0",1745715424783,0.0292722,94951.0,94950.0,0.53985801]
["bitfinex-derivatives","BTCF0:USTF0",1745715425181,0.0292722,94951.0,94950.0,0.41985801]
["bitfinex-derivatives","BTCF0:USTF0",1745715425578,0.0292722,94951.0,94950.0,0.45885801]
["bitfinex-derivatives","BTCF0:USTF0",1745715426075,1e-07,94951.0,94950.0,0.45885801]
["bitfinex-derivatives","BTCF0:USTF0",1745715426275,1e-07,94951.0,94950.0,0.60297801]
["bitfinex-derivatives","BTCF0:USTF0",1745715427175,1e-07,94951.0,94950.0,0.72297801]
["bitfinex-derivatives","BTCF0:USTF0",1745715428179,1e-07,94951.0,94950.0,0.61765801]
["bitfinex-derivatives","BTCF0:USTF0",1745715428781,1e-07,94951.0,94950.0,0.97845801]
["bitfinex-derivatives","BTCF0:USTF0",1745715432092,1e-07,94951.0,94950.0,0.85845801]
["bitfinex-derivatives","BTCF0:USTF0",1745715433195,1e-07,94951.0,94950.0,0.97845801]
["bitfinex-derivatives","BTCF0:USTF0",1745715433500,1e-07,94951.0,94950.0,0.88986529]
["bitfinex-derivatives","BTCF0:USTF0",1745715434089,1e-07,94951.0,94950.0,0.76986529]
["bitfinex-derivatives","BTCF0:USTF0",1745715437092,1e-07,94951.0,94950.0,0.40906529]
["bitfinex-derivatives","BTCF0:USTF0",1745715439294,1e-07,94951.0,94950.0,0.36856529]
["bitfinex-derivatives","BTCF0:USTF0",1745715439500,0.4382,94960.0,94959.0,0.2105498]
["bitfinex-derivatives","BTCF0:USTF0",1745715439693,0.6782,94960.0,94959.0,0.2305498]
["bitfinex-derivatives","BTCF0:USTF0",1745715440205,0.7982,94960.0,94959.0,0.2305498]
["bitfinex-derivatives","BTCF0:USTF0",1745715441393,0.4374,94960.0,94959.0,0.2305498]
["bitfinex-derivatives","BTCF0:USTF0",1745715441600,0.7982,94960.0,94959.0,0.2305498]
["bitfinex-derivatives","BTCF0:USTF0",1745715442604,0.4374,94960.0,94959.0,0.2305498]
["bitfinex-derivatives","BTCF0:USTF0",1745715442798,0.7982,94960.0,94959.0,0.2305498]
["bitfinex-derivatives","BTCF0:USTF0",1745715447211,0.6782,94960.0,94959.0,0.2305498]
["bitfinex-derivatives","BTCF0:USTF0",1745715455717,0.6782,94960.0,94959.0,0.2709498]
["bitfinex-derivatives","BTCF0:USTF0",1745715455920,0.6782,94960.0,94959.0,0.2305498]
["bitfinex-derivatives","BTCF0:USTF0",1745715461308,0.2105498,94959.0,94958.0,0.2105505]
["bitfinex-derivatives","BTCF0:USTF0",1745715461517,0.2105675,94951.0,94944.0,0.2105816]
["bitfinex-derivatives","BTCF0:USTF0",1745715461716,0.2105675,94951.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745715461717,0.2105875,94942.0,94941.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745715462017,0.8613875,94942.0,94941.0,0.2105897]
["bitfinex-derivatives","BTCF0:USTF0",1745715462222,0.97714561,94942.0,94941.0,0.2105897]
["bitfinex-derivatives","BTCF0:USTF0",1745715462718,1.05614561,94942.0,94941.0,0.2105897]
["bitfinex-derivatives","BTCF0:USTF0",1745715463114,1.17614561,94942.0,94941.0,0.2105897]
["bitfinex-derivatives","BTCF0:USTF0",1745715463310,0.955128,94942.0,94941.0,0.2105897]
["bitfinex-derivatives","BTCF0:USTF0",1745715463712,0.955128,94942.0,94941.0,0.21854835]
["bitfinex-derivatives","BTCF0:USTF0",1745715465512,1.028608,94942.0,94941.0,0.21854835]
["bitfinex-derivatives","BTCF0:USTF0",1745715471125,0.908608,94942.0,94941.0,0.21854835]
["bitfinex-derivatives","BTCF0:USTF0",1745715471824,0.547808,94942.0,94941.0,0.21854835]
["bitfinex-derivatives","BTCF0:USTF0",1745715472017,0.908608,94942.0,94941.0,0.21854835]
["bitfinex-derivatives","BTCF0:USTF0",1745715473223,1.028608,94942.0,94941.0,0.21854835]
["bitfinex-derivatives","BTCF0:USTF0",1745715474128,0.908608,94942.0,94941.0,0.21854835]
["bitfinex-derivatives","BTCF0:USTF0",1745715477027,0.80328,94942.0,94941.0,0.21854835]
["bitfinex-derivatives","BTCF0:USTF0",1745715478030,0.44248,94942.0,94941.0,0.21854835]
["bitfinex-derivatives","BTCF0:USTF0",1745715478218,0.80328,94942.0,94941.0,0.21854835]
["bitfinex-derivatives","BTCF0:USTF0",1745715480327,0.80328,94942.0,94941.0,0.25744835]
["bitfinex-derivatives","BTCF0:USTF0",1745715481917,0.6508,94942.0,94941.0,0.25744835]
["bitfinex-derivatives","BTCF0:USTF0",1745715482117,0.6508,94942.0,94941.0,0.27744835]
["bitfinex-derivatives","BTCF0:USTF0",1745715482322,0.6121982,94942.0,94941.0,0.52744835]
["bitfinex-derivatives","BTCF0:USTF0",1745715482520,0.2235537,94942.0,94941.0,0.52744835]
["bitfinex-derivatives","BTCF0:USTF0",1745715483125,0.2235537,94942.0,94941.0,0.64744835]
["bitfinex-derivatives","BTCF0:USTF0",1745715483323,0.2235537,94942.0,94941.0,0.39744835]
["bitfinex-derivatives","BTCF0:USTF0",1745715488930,0.0681959,94942.0,94941.0,0.39744835]
["bitfinex-derivatives","BTCF0:USTF0",1745715490130,0.07336,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715490334,0.24336,94953.0,94952.0,0.3505653]
["bitfinex-derivatives","BTCF0:USTF0",1745715491034,0.24336,94953.0,94952.0,0.4274653]
["bitfinex-derivatives","BTCF0:USTF0",1745715491227,0.24336,94953.0,94952.0,0.5474653]
["bitfinex-derivatives","BTCF0:USTF0",1745715492227,0.24336,94953.0,94952.0,0.4274653]
["bitfinex-derivatives","BTCF0:USTF0",1745715493229,0.24336,94953.0,94952.0,0.5474653]
["bitfinex-derivatives","BTCF0:USTF0",1745715494724,0.17,94953.0,94952.0,0.5474653]
["bitfinex-derivatives","BTCF0:USTF0",1745715495130,0.17,94953.0,94952.0,0.4274653]
["bitfinex-derivatives","BTCF0:USTF0",1745715497836,0.17,94953.0,94952.0,0.4274653]
["bitfinex-derivatives","BTCF0:USTF0",1745715505141,0.2091,94953.0,94952.0,0.4274653]
["bitfinex-derivatives","BTCF0:USTF0",1745715511845,0.2091,94953.0,94952.0,0.3884653]
["bitfinex-derivatives","BTCF0:USTF0",1745715512047,0.4196631,94953.0,94952.0,0.3505653]
["bitfinex-derivatives","BTCF0:USTF0",1745715512402,0.4723043,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715512545,0.6140203,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715512746,0.62445839,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715513140,0.74445839,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715515037,0.63914239,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715515637,1.36074239,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715517638,0.63914239,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715517859,1.36074239,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715518836,0.63914239,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715519035,1.36074239,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715522033,1.2976631,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715525139,1.1776631,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715525536,0.4560631,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715525839,1.1776631,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715526542,0.4560631,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715526743,1.1776631,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715528337,0.9671,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715528843,1.1776631,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715529938,0.9671,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715530144,1.1776631,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715530937,0.9671,94953.0,94952.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1745715531442,0.9671,94953.0,94952.0,0.2469653]
["bitfinex-derivatives","BTCF0:USTF0",1745715532844,0.17,94953.0,94952.0,0.2469653]
["bitfinex-derivatives","BTCF0:USTF0",1745715533045,0.17,94953.0,94952.0,0.2832653]
["bitfinex-derivatives","BTCF0:USTF0",1745715533241,0.17,94953.0,94952.0,0.3232653]
["bitfinex-derivatives","BTCF0:USTF0",1745715534141,0.17,94953.0,94952.0,0.4432653]
["bitfinex-derivatives","BTCF0:USTF0",1745715544145,0.3805631,94953.0,94952.0,0.4432653]
["bitfinex-derivatives","BTCF0:USTF0",1745715544346,0.3805631,94953.0,94952.0,0.2869653]
["bitfinex-derivatives","BTCF0:USTF0",1745715544652,0.3805631,94953.0,94952.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745715545149,0.2105653,94952.0,94951.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745715545335,0.6428853,94952.0,94951.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745715546147,0.6428853,94952.0,94944.0,0.0526456]
["bitfinex-derivatives","BTCF0:USTF0",1745715546148,0.2105852,94944.0,94943.0,0.2105826]
["bitfinex-derivatives","BTCF0:USTF0",1745715546345,0.8513852,94944.0,94943.0,0.2105826]
["bitfinex-derivatives","BTCF0:USTF0",1745715547242,0.6408,94944.0,94943.0,0.2105826]
["bitfinex-derivatives","BTCF0:USTF0",1745715547948,0.6753,94944.0,94943.0,0.2105826]
["bitfinex-derivatives","BTCF0:USTF0",1745715548151,0.3145,94944.0,94943.0,0.2105826]
["bitfinex-derivatives","BTCF0:USTF0",1745715548352,1.0361,94944.0,94943.0,0.2105826]
["bitfinex-derivatives","BTCF0:USTF0",1745715549048,1.0361,94944.0,94943.0,0.2444826]
["bitfinex-derivatives","BTCF0:USTF0",1745715553348,1.0361,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715558153,0.6753,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715566462,0.3145,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715566662,0.6753,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715567583,0.3145,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715567755,0.6753,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715568458,0.3145,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715568674,0.6753,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715569969,0.3145,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715570155,0.6753,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715571965,0.3145,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715572169,0.6753,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715573770,0.3145,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715573971,0.6753,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715574570,0.6408,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715577868,0.28,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715578072,0.6408,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715580961,0.28,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715581163,0.6408,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715581360,0.28,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715581568,0.6408,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715582965,0.28,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715583165,0.6408,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715583367,0.28,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715583562,0.6408,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715583963,0.6734,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715584157,0.3126,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715584364,0.6734,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715586266,0.3126,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715586469,0.6734,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715587366,0.3126,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715587569,0.6734,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715588980,0.883983,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715589276,0.6734,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715590370,0.883983,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715591068,0.6734,94944.0,94943.0,0.2544826]
["bitfinex-derivatives","BTCF0:USTF0",1745715591465,0.883983,94944.0,94943.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745715591671,0.883983,94944.0,94919.0,0.01064465]
["bitfinex-derivatives","BTCF0:USTF0",1745715591672,0.7059,94944.0,94929.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1745715591873,0.2106102,94934.0,94933.0,0.2632536]
["bitfinex-derivatives","BTCF0:USTF0",1745715592072,0.8314102,94934.0,94933.0,0.2632536]
["bitfinex-derivatives","BTCF0:USTF0",1745715592670,0.8314102,94934.0,94933.0,0.27128674]
["bitfinex-derivatives","BTCF0:USTF0",1745715592872,0.6208,94934.0,94933.0,0.27128674]
["bitfinex-derivatives","BTCF0:USTF0",1745715593569,0.6208,94934.0,94933.0,0.34338674]
["bitfinex-derivatives","BTCF0:USTF0",1745715596483,0.26,94934.0,94933.0,0.34338674]
["bitfinex-derivatives","BTCF0:USTF0",1745715596679,0.6208,94934.0,94933.0,0.34338674]
["bitfinex-derivatives","BTCF0:USTF0",1745715598681,0.6208,94934.0,94933.0,0.31258674]
["bitfinex-derivatives","BTCF0:USTF0",1745715601684,0.26,94934.0,94933.0,0.31258674]
["bitfinex-derivatives","BTCF0:USTF0",1745715602239,0.26,94934.0,94933.0,0.43258674]
["bitfinex-derivatives","BTCF0:USTF0",1745715603580,0.26,94934.0,94933.0,0.44840585]
["bitfinex-derivatives","BTCF0:USTF0",1745715604682,0.26,94934.0,94933.0,0.43258674]
["bitfinex-derivatives","BTCF0:USTF0",1745715608983,0.2251104,94934.0,94933.0,0.53792274]
["bitfinex-derivatives","BTCF0:USTF0",1745715609177,0.3608,94950.0,94933.0,0.53792274]
["bitfinex-derivatives","BTCF0:USTF0",1745715609178,0.3608,94950.0,94949.0,0.2105719]
["bitfinex-derivatives","BTCF0:USTF0",1745715609378,0.3608,94950.0,94949.0,0.3505719]
["bitfinex-derivatives","BTCF0:USTF0",1745715609379,0.5108,94950.0,94949.0,0.3505719]
["bitfinex-derivatives","BTCF0:USTF0",1745715609578,0.0921637,94950.0,94949.0,0.3505719]
["bitfinex-derivatives","BTCF0:USTF0",1745715609845,0.0921637,94950.0,94949.0,0.36646925]
["bitfinex-derivatives","BTCF0:USTF0",1745715609978,0.0921637,94950.0,94949.0,0.43466925]
["bitfinex-derivatives","BTCF0:USTF0",1745715610174,0.0921637,94950.0,94949.0,0.55466925]
["bitfinex-derivatives","BTCF0:USTF0",1745715612089,0.0921637,94950.0,94949.0,0.55452179]
["bitfinex-derivatives","BTCF0:USTF0",1745715612979,0.0921637,94950.0,94949.0,0.91532179]
["bitfinex-derivatives","BTCF0:USTF0",1745715613490,0.0921637,94950.0,94949.0,0.92584778]
["bitfinex-derivatives","BTCF0:USTF0",1745715614091,0.0921637,94950.0,94949.0,0.92597271]
["bitfinex-derivatives","BTCF0:USTF0",1745715614681,0.0921637,94950.0,94949.0,0.56517271]
["bitfinex-derivatives","BTCF0:USTF0",1745715614882,0.0921637,94950.0,94949.0,0.92597271]
["bitfinex-derivatives","BTCF0:USTF0",1745715615883,0.0921637,94950.0,94949.0,0.92634414]
["bitfinex-derivatives","BTCF0:USTF0",1745715616884,0.0921637,94950.0,94949.0,0.56554414]
["bitfinex-derivatives","BTCF0:USTF0",1745715617087,0.0921637,94950.0,94949.0,0.92634414]
["bitfinex-derivatives","BTCF0:USTF0",1745715618895,0.0921637,94950.0,94949.0,0.56554414]
["bitfinex-derivatives","BTCF0:USTF0",1745715619094,0.0921637,94950.0,94949.0,0.92634414]
["bitfinex-derivatives","BTCF0:USTF0",1745715620092,0.0921637,94950.0,94949.0,0.56554414]
["bitfinex-derivatives","BTCF0:USTF0",1745715620290,0.0921637,94950.0,94949.0,0.92634414]
["bitfinex-derivatives","BTCF0:USTF0",1745715621384,0.0921637,94950.0,94949.0,0.92621073]
["bitfinex-derivatives","BTCF0:USTF0",1745715623193,0.0921637,94950.0,94949.0,0.92622171]
["bitfinex-derivatives","BTCF0:USTF0",1745715624993,0.0921637,94950.0,94949.0,0.56542171]
["bitfinex-derivatives","BTCF0:USTF0",1745715625194,0.0921637,94950.0,94949.0,0.92622171]
["bitfinex-derivatives","BTCF0:USTF0",1745715626989,0.0921637,94950.0,94949.0,0.92609083]
["bitfinex-derivatives","BTCF0:USTF0",1745715627391,0.0921637,94950.0,94949.0,0.92609332]
["bitfinex-derivatives","BTCF0:USTF0",1745715627792,0.0921637,94950.0,94949.0,0.56529332]
["bitfinex-derivatives","BTCF0:USTF0",1745715628101,0.0921637,94950.0,94949.0,0.91009789]
["bitfinex-derivatives","BTCF0:USTF0",1745715628299,0.0921637,94950.0,94949.0,0.92628256]
["bitfinex-derivatives","BTCF0:USTF0",1745715628492,0.0921637,94950.0,94949.0,0.92628567]
["bitfinex-derivatives","BTCF0:USTF0",1745715630696,0.0921637,94950.0,94949.0,0.92630987]
["bitfinex-derivatives","BTCF0:USTF0",1745715632990,0.0921637,94950.0,94949.0,0.92630308]
["bitfinex-derivatives","BTCF0:USTF0",1745715635103,0.0921637,94950.0,94949.0,0.56550308]
["bitfinex-derivatives","BTCF0:USTF0",1745715635304,0.0921637,94950.0,94949.0,0.92630308]
["bitfinex-derivatives","BTCF0:USTF0",1745715637802,0.0921637,94950.0,94949.0,0.48677709]
["bitfinex-derivatives","BTCF0:USTF0",1745715638005,0.3027334,94950.0,94949.0,0.34677709]
["bitfinex-derivatives","BTCF0:USTF0",1745715638300,0.4227334,94950.0,94949.0,0.22683504]
["bitfinex-derivatives","BTCF0:USTF0",1745715638698,0.43321321,94950.0,94949.0,0.22683504]
["bitfinex-derivatives","BTCF0:USTF0",1745715638903,0.53361321,94950.0,94949.0,0.22683504]
["bitfinex-derivatives","BTCF0:USTF0",1745715639610,0.0526438,94948.0,94937.0,0.2632416]
["bitfinex-derivatives","BTCF0:USTF0",1745715639916,0.5713963,94938.0,94937.0,0.2105986]
["bitfinex-derivatives","BTCF0:USTF0",1745715640105,0.8613963,94938.0,94937.0,0.2105986]
["bitfinex-derivatives","BTCF0:USTF0",1745715641106,0.7708,94938.0,94937.0,0.2105986]
["bitfinex-derivatives","BTCF0:USTF0",1745715641313,0.7708,94938.0,94937.0,0.2205986]
["bitfinex-derivatives","BTCF0:USTF0",1745715641501,0.4729,94938.0,94937.0,0.2205986]
["bitfinex-derivatives","BTCF0:USTF0",1745715642205,0.3529,94938.0,94937.0,0.2205986]
["bitfinex-derivatives","BTCF0:USTF0",1745715648710,0.29,94938.0,94937.0,0.2205986]
["bitfinex-derivatives","BTCF0:USTF0",1745715648909,0.29,94938.0,94937.0,0.2885986]
["bitfinex-derivatives","BTCF0:USTF0",1745715651315,0.3236,94938.0,94937.0,0.2885986]
["bitfinex-derivatives","BTCF0:USTF0",1745715652713,0.29,94938.0,94937.0,0.2885986]
["bitfinex-derivatives","BTCF0:USTF0",1745715653620,0.3223,94938.0,94937.0,0.2885986]
["bitfinex-derivatives","BTCF0:USTF0",1745715654625,0.29,94938.0,94937.0,0.2885986]
["bitfinex-derivatives","BTCF0:USTF0",1745715655518,0.29,94938.0,94937.0,0.3221986]
["bitfinex-derivatives","BTCF0:USTF0",1745715655824,0.29,94938.0,94937.0,0.33803721]
["bitfinex-derivatives","BTCF0:USTF0",1745715657416,0.29,94938.0,94937.0,0.33806821]
["bitfinex-derivatives","BTCF0:USTF0",1745715662828,0.29,94938.0,94937.0,0.2877986]
["bitfinex-derivatives","BTCF0:USTF0",1745715665220,0.5005963,94938.0,94937.0,0.2541986]
["bitfinex-derivatives","BTCF0:USTF0",1745715665432,0.5005963,94938.0,94937.0,0.2105986]
["bitfinex-derivatives","BTCF0:USTF0",1745715665938,0.3566,94938.0,94937.0,0.2105986]
["bitfinex-derivatives","BTCF0:USTF0",1745715666429,0.42932,94938.0,94937.0,0.2105986]
["bitfinex-derivatives","BTCF0:USTF0",1745715667225,0.36272,94938.0,94937.0,0.2405986]
["bitfinex-derivatives","BTCF0:USTF0",1745715667444,0.29,94938.0,94937.0,0.2405986]
["bitfinex-derivatives","BTCF0:USTF0",1745715667971,0.29,94938.0,94937.0,0.25645556]
["bitfinex-derivatives","BTCF0:USTF0",1745715668126,0.29,94938.0,94937.0,0.37645556]
["bitfinex-derivatives","BTCF0:USTF0",1745715669235,0.29,94938.0,94937.0,0.25645556]
["bitfinex-derivatives","BTCF0:USTF0",1745715669935,0.29,94938.0,94937.0,0.2405986]
["bitfinex-derivatives","BTCF0:USTF0",1745715674026,0.29,94938.0,94937.0,0.25627928]
["bitfinex-derivatives","BTCF0:USTF0",1745715675930,0.29,94938.0,94937.0,0.2405986]
["bitfinex-derivatives","BTCF0:USTF0",1745715679444,0.5005963,94938.0,94937.0,0.2405986]
["bitfinex-derivatives","BTCF0:USTF0",1745715679641,0.5005963,94938.0,94937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745715679942,0.263253,94937.0,94936.0,0.2105988]
["bitfinex-derivatives","BTCF0:USTF0",1745715680145,0.580453,94937.0,94936.0,0.2105988]
["bitfinex-derivatives","BTCF0:USTF0",1745715680329,0.68578501,94937.0,94936.0,0.2105988]
["bitfinex-derivatives","BTCF0:USTF0",1745715680529,0.70585501,94937.0,94936.0,0.2105988]
["bitfinex-derivatives","BTCF0:USTF0",1745715681134,0.82585501,94937.0,94936.0,0.2105988]
["bitfinex-derivatives","BTCF0:USTF0",1745715683046,0.720523,94937.0,94936.0,0.2105988]
["bitfinex-derivatives","BTCF0:USTF0",1745715684542,1.081323,94937.0,94936.0,0.2105988]
["bitfinex-derivatives","BTCF0:USTF0",1745715684846,1.081323,94937.0,94936.0,0.2205988]
["bitfinex-derivatives","BTCF0:USTF0",1745715685039,0.720523,94937.0,94936.0,0.2205988]
["bitfinex-derivatives","BTCF0:USTF0",1745715685238,1.081323,94937.0,94936.0,0.2205988]
["bitfinex-derivatives","BTCF0:USTF0",1745715687246,0.961323,94937.0,94936.0,0.2205988]
["bitfinex-derivatives","BTCF0:USTF0",1745715688748,0.961323,94937.0,94936.0,0.2105988]
["bitfinex-derivatives","BTCF0:USTF0",1745715690844,0.97187321,94937.0,94936.0,0.2105988]
["bitfinex-derivatives","BTCF0:USTF0",1745715694451,1.33267321,94937.0,94936.0,0.2105988]
["bitfinex-derivatives","BTCF0:USTF0",1745715695151,1.25995321,94937.0,94936.0,0.2105988]
["bitfinex-derivatives","BTCF0:USTF0",1745715695344,1.33259321,94937.0,94936.0,0.2105988]
["bitfinex-derivatives","BTCF0:USTF0",1745715695855,0.61099321,94937.0,94936.0,0.2105988]
["bitfinex-derivatives","BTCF0:USTF0",1745715696179,1.33259321,94937.0,94936.0,0.2105988]
["bitfinex-derivatives","BTCF0:USTF0",1745715696356,0.61099321,94937.0,94936.0,0.2105988]
["bitfinex-derivatives","BTCF0:USTF0",1745715696556,1.33259321,94937.0,94936.0,0.2105988]
["bitfinex-derivatives","BTCF0:USTF0",1745715697152,0.2106052,94934.0,94933.0,0.00790677]
["bitfinex-derivatives","BTCF0:USTF0",1745715697354,0.3126517,94934.0,94907.0,0.00526829]
["bitfinex-derivatives","BTCF0:USTF0",1745715697543,0.2106318,94922.0,94921.0,0.2417336]
["bitfinex-derivatives","BTCF0:USTF0",1745715697741,0.6408,94922.0,94921.0,0.2417336]
["bitfinex-derivatives","BTCF0:USTF0",1745715698291,0.9240718,94922.0,94921.0,0.2417336]
["bitfinex-derivatives","BTCF0:USTF0",1745715698655,0.71344,94922.0,94921.0,0.2417336]
["bitfinex-derivatives","BTCF0:USTF0",1745715699154,0.71544,94922.0,94921.0,0.2417336]
["bitfinex-derivatives","BTCF0:USTF0",1745715699380,0.74794,94922.0,94921.0,0.2417336]
["bitfinex-derivatives","BTCF0:USTF0",1745715699542,0.9585718,94922.0,94921.0,0.2417336]
["bitfinex-derivatives","BTCF0:USTF0",1745715700548,0.74794,94922.0,94921.0,0.2417336]
["bitfinex-derivatives","BTCF0:USTF0",1745715701148,0.74794,94922.0,94921.0,0.2497637]
["bitfinex-derivatives","BTCF0:USTF0",1745715703152,0.9585718,94922.0,94921.0,0.2497637]
["bitfinex-derivatives","BTCF0:USTF0",1745715705751,0.9645718,94922.0,94921.0,0.2507637]
["bitfinex-derivatives","BTCF0:USTF0",1745715707757,0.9645718,94922.0,94921.0,0.0401301]
["bitfinex-derivatives","BTCF0:USTF0",1745715707958,0.2106585,94913.0,94912.0,0.2633139]
["bitfinex-derivatives","BTCF0:USTF0",1745715708162,0.8214585,94913.0,94912.0,0.3333139]
["bitfinex-derivatives","BTCF0:USTF0",1745715708362,0.6108,94913.0,94912.0,0.3333139]
["bitfinex-derivatives","BTCF0:USTF0",1745715709204,0.6158,94913.0,94912.0,0.3343139]
["bitfinex-derivatives","BTCF0:USTF0",1745715710961,0.68844,94913.0,94912.0,0.34218369]
["bitfinex-derivatives","BTCF0:USTF0",1745715712875,0.68944,94913.0,94912.0,0.34218369]
["bitfinex-derivatives","BTCF0:USTF0",1745715723874,0.9000918,94913.0,94912.0,0.28952379]
["bitfinex-derivatives","BTCF0:USTF0",1745715724079,0.9609918,94913.0,94912.0,0.28952379]
["bitfinex-derivatives","BTCF0:USTF0",1745715725078,0.72004,94913.0,94912.0,0.28952379]
["bitfinex-derivatives","BTCF0:USTF0",1745715725278,0.68944,94913.0,94912.0,0.28952379]
["bitfinex-derivatives","BTCF0:USTF0",1745715725779,0.68944,94913.0,94912.0,0.35162379]
["bitfinex-derivatives","BTCF0:USTF0",1745715726984,0.72034,94913.0,94912.0,0.35162379]
["bitfinex-derivatives","BTCF0:USTF0",1745715728380,0.6477,94913.0,94912.0,0.35162379]
["bitfinex-derivatives","BTCF0:USTF0",1745715728597,0.72026,94913.0,94912.0,0.35162379]
["bitfinex-derivatives","BTCF0:USTF0",1745715729583,0.9309118,94913.0,94912.0,0.32042379]
["bitfinex-derivatives","BTCF0:USTF0",1745715729782,0.75176,94913.0,94912.0,0.32042379]
["bitfinex-derivatives","BTCF0:USTF0",1745715731182,0.72026,94913.0,94912.0,0.32042379]
["bitfinex-derivatives","BTCF0:USTF0",1745715731884,0.35946,94913.0,94912.0,0.32042379]
["bitfinex-derivatives","BTCF0:USTF0",1745715732086,0.72026,94913.0,94912.0,0.32042379]
["bitfinex-derivatives","BTCF0:USTF0",1745715733291,0.9309118,94913.0,94912.0,0.10976979]
["bitfinex-derivatives","BTCF0:USTF0",1745715733590,0.9621118,94913.0,94912.0,0.10976979]
["bitfinex-derivatives","BTCF0:USTF0",1745715733777,0.9621118,94913.0,94912.0,0.03976979]
["bitfinex-derivatives","BTCF0:USTF0",1745715734880,0.9621118,94913.0,94912.0,0.25042379]
["bitfinex-derivatives","BTCF0:USTF0",1745715735290,0.9621118,94913.0,94912.0,0.03976979]
["bitfinex-derivatives","BTCF0:USTF0",1745715735680,0.9621118,94913.0,94912.0,0.25042379]
["bitfinex-derivatives","BTCF0:USTF0",1745715736377,0.9621118,94913.0,94912.0,0.03976979]
["bitfinex-derivatives","BTCF0:USTF0",1745715736591,0.9621118,94913.0,94912.0,0.25042379]
["bitfinex-derivatives","BTCF0:USTF0",1745715738282,0.85682001,94913.0,94898.0,0.2106812]
["bitfinex-derivatives","BTCF0:USTF0",1745715738487,0.5714829,94899.0,94898.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745715738688,0.2106873,94897.0,94896.0,0.2106886]
["bitfinex-derivatives","BTCF0:USTF0",1745715738884,0.5332473,94897.0,94896.0,0.2409886]
["bitfinex-derivatives","BTCF0:USTF0",1745715739092,0.5332473,94897.0,94896.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745715739329,0.5962473,94897.0,94896.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745715739886,0.5992473,94897.0,94896.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745715740083,0.5992473,94897.0,94896.0,0.2419895]
["bitfinex-derivatives","BTCF0:USTF0",1745715740992,0.5992473,94897.0,94896.0,0.24990829]
["bitfinex-derivatives","BTCF0:USTF0",1745715741491,0.5992473,94897.0,94896.0,0.24890829]
["bitfinex-derivatives","BTCF0:USTF0",1745715742684,0.5266873,94897.0,94896.0,0.24890829]
["bitfinex-derivatives","BTCF0:USTF0",1745715742891,0.5992473,94897.0,94896.0,0.24890829]
["bitfinex-derivatives","BTCF0:USTF0",1745715743195,0.9600473,94897.0,94896.0,0.24890829]
["bitfinex-derivatives","BTCF0:USTF0",1745715744291,0.74936,94897.0,94896.0,0.24890829]
["bitfinex-derivatives","BTCF0:USTF0",1745715745000,0.9600473,94897.0,94896.0,0.24890829]
["bitfinex-derivatives","BTCF0:USTF0",1745715745793,0.74936,94897.0,94867.0,0.0526882]
["bitfinex-derivatives","BTCF0:USTF0",1745715746001,0.3608,94888.0,94887.0,0.2107095]
["bitfinex-derivatives","BTCF0:USTF0",1745715746301,0.6008,94888.0,94887.0,0.2807095]
["bitfinex-derivatives","BTCF0:USTF0",1745715747798,0.6018,94888.0,94887.0,0.2817095]
["bitfinex-derivatives","BTCF0:USTF0",1745715748301,0.6352,94888.0,94887.0,0.2817095]
["bitfinex-derivatives","BTCF0:USTF0",1745715748889,0.6666,94888.0,94887.0,0.28961618]
["bitfinex-derivatives","BTCF0:USTF0",1745715749602,0.6666,94888.0,94887.0,0.32071618]
["bitfinex-derivatives","BTCF0:USTF0",1745715750205,0.8773073,94888.0,94887.0,0.32071618]
["bitfinex-derivatives","BTCF0:USTF0",1745715750702,0.8773073,94888.0,94887.0,0.28961618]
["bitfinex-derivatives","BTCF0:USTF0",1745715751003,0.88807553,94888.0,94887.0,0.07890668]
["bitfinex-derivatives","BTCF0:USTF0",1745715751200,1.00807553,94888.0,94887.0,0.07890668]
["bitfinex-derivatives","BTCF0:USTF0",1745715751389,1.00807553,94888.0,94887.0,0.00890668]
["bitfinex-derivatives","BTCF0:USTF0",1745715752237,0.88807553,94888.0,94887.0,0.00890668]
["bitfinex-derivatives","BTCF0:USTF0",1745715752391,0.88907553,94888.0,94887.0,0.21961618]
["bitfinex-derivatives","BTCF0:USTF0",1745715754100,1.24987553,94888.0,94887.0,0.21961618]
["bitfinex-derivatives","BTCF0:USTF0",1745715754994,1.25187553,94888.0,94887.0,0.21861618]
["bitfinex-derivatives","BTCF0:USTF0",1745715755900,1.00776823,94888.0,94887.0,0.21861618]
["bitfinex-derivatives","BTCF0:USTF0",1745715756100,1.00776823,94888.0,94887.0,0.29241618]
["bitfinex-derivatives","BTCF0:USTF0",1745715756794,1.21847553,94888.0,94887.0,0.29241618]
["bitfinex-derivatives","BTCF0:USTF0",1745715757900,1.00776823,94888.0,94887.0,0.29241618]
["bitfinex-derivatives","BTCF0:USTF0",1745715758605,0.997,94888.0,94887.0,0.29241618]
["bitfinex-derivatives","BTCF0:USTF0",1745715758903,1.2077073,94888.0,94887.0,0.29241618]
["bitfinex-derivatives","BTCF0:USTF0",1745715759202,0.997,94888.0,94887.0,0.29241618]
["bitfinex-derivatives","BTCF0:USTF0",1745715763607,1.2077073,94888.0,94887.0,0.29241618]
["bitfinex-derivatives","BTCF0:USTF0",1745715766203,1.2077073,94888.0,94887.0,0.26081618]
["bitfinex-derivatives","BTCF0:USTF0",1745715766611,1.2077073,94888.0,94887.0,0.25081618]
["bitfinex-derivatives","BTCF0:USTF0",1745715766798,1.2388073,94888.0,94887.0,0.25081618]
["bitfinex-derivatives","BTCF0:USTF0",1745715768403,1.0281,94888.0,94887.0,0.25081618]
["bitfinex-derivatives","BTCF0:USTF0",1745715768592,0.9656,94888.0,94887.0,0.25081618]
["bitfinex-derivatives","BTCF0:USTF0",1745715768798,0.9656,94888.0,94887.0,0.26081618]
["bitfinex-derivatives","BTCF0:USTF0",1745715769201,0.9656,94888.0,94887.0,0.38081618]
["bitfinex-derivatives","BTCF0:USTF0",1745715773608,0.6048,94888.0,94887.0,0.38081618]
["bitfinex-derivatives","BTCF0:USTF0",1745715780209,0.244,94888.0,94887.0,0.38081618]
["bitfinex-derivatives","BTCF0:USTF0",1745715783604,0.6048,94888.0,94887.0,0.38081618]
["bitfinex-derivatives","BTCF0:USTF0",1745715786609,0.6385,94888.0,94887.0,0.38081618]
["bitfinex-derivatives","BTCF0:USTF0",1745715786809,0.6693,94888.0,94887.0,0.38081618]
["bitfinex-derivatives","BTCF0:USTF0",1745715787312,0.7029,94888.0,94887.0,0.26081618]
["bitfinex-derivatives","BTCF0:USTF0",1745715788714,0.6721,94888.0,94887.0,0.26081618]
["bitfinex-derivatives","BTCF0:USTF0",1745715789617,0.244,94888.0,94887.0,0.26081618]
["bitfinex-derivatives","BTCF0:USTF0",1745715790118,0.244,94888.0,94887.0,0.38081618]
["bitfinex-derivatives","BTCF0:USTF0",1745715795828,0.2169235,94888.0,94887.0,0.38081618]
["bitfinex-derivatives","BTCF0:USTF0",1745715797817,0.2169235,94888.0,94887.0,0.74161618]
["bitfinex-derivatives","BTCF0:USTF0",1745715800008,0.0313,94897.0,94896.0,0.2106895]
["bitfinex-derivatives","BTCF0:USTF0",1745715800218,0.14,94897.0,94896.0,0.3606895]
["bitfinex-derivatives","BTCF0:USTF0",1745715800410,0.3608,94903.0,94896.0,0.3606895]
["bitfinex-derivatives","BTCF0:USTF0",1745715800615,0.4332,94920.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745715800970,0.3324,94920.0,94914.0,0.2106496]
["bitfinex-derivatives","BTCF0:USTF0",1745715801109,0.26,94920.0,94919.0,0.2106385]
["bitfinex-derivatives","BTCF0:USTF0",1745715801312,0.03385486,94920.0,94919.0,0.36628995]
["bitfinex-derivatives","BTCF0:USTF0",1745715801508,6e-08,94920.0,94919.0,0.53664195]
["bitfinex-derivatives","BTCF0:USTF0",1745715801713,6e-08,94920.0,94919.0,0.5209905]
["bitfinex-derivatives","BTCF0:USTF0",1745715801913,0.00100006,94920.0,94919.0,0.5209905]
["bitfinex-derivatives","BTCF0:USTF0",1745715802107,0.00100006,94920.0,94919.0,0.6409905]
["bitfinex-derivatives","BTCF0:USTF0",1745715802913,6e-08,94920.0,94919.0,0.6409905]
["bitfinex-derivatives","BTCF0:USTF0",1745715803116,0.00600006,94920.0,94919.0,0.6409905]
["bitfinex-derivatives","BTCF0:USTF0",1745715807225,0.00600006,94920.0,94919.0,0.5356385]
["bitfinex-derivatives","BTCF0:USTF0",1745715810231,0.00600006,94920.0,94919.0,0.4156385]
["bitfinex-derivatives","BTCF0:USTF0",1745715816328,0.00600006,94920.0,94919.0,0.7764385]
["bitfinex-derivatives","BTCF0:USTF0",1745715821427,0.00600006,94920.0,94919.0,0.7450385]
["bitfinex-derivatives","BTCF0:USTF0",1745715821822,0.00600006,94920.0,94919.0,0.7114385]
["bitfinex-derivatives","BTCF0:USTF0",1745715822323,0.286,94920.0,94919.0,0.3506385]
["bitfinex-derivatives","BTCF0:USTF0",1745715830936,0.4966363,94920.0,94919.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745715831145,0.2106577,94911.0,94910.0,0.2106566]
["bitfinex-derivatives","BTCF0:USTF0",1745715831436,0.72312,94911.0,94910.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1745715831639,0.828484,94911.0,94910.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1745715832232,0.948484,94911.0,94910.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1745715832633,0.951484,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715833540,0.87752,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715838040,0.51672,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715838270,0.87752,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715840042,0.51672,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715840248,0.87752,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715840641,0.51672,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715840834,0.87752,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715842141,1.0881762,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745715842446,1.0881762,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715844555,0.87752,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715845050,0.8052,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715845251,0.87752,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715846788,1.0881762,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715846946,1.1196762,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715848452,0.7588762,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715848653,1.1196762,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715850446,0.90902,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715850946,0.8367,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715851256,0.90898,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715851647,0.54818,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715851850,0.90898,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715852051,1.014344,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715852652,1.2250002,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745715852849,1.014344,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745715853046,0.87758,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715853245,0.75758,94911.0,94910.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1745715853641,0.75758,94911.0,94910.0,0.2316585]
["bitfinex-derivatives","BTCF0:USTF0",1745715853845,0.75758,94911.0,94910.0,0.2932585]
["bitfinex-derivatives","BTCF0:USTF0",1745715854049,0.6853,94911.0,94910.0,0.2932585]
["bitfinex-derivatives","BTCF0:USTF0",1745715854250,0.75758,94911.0,94910.0,0.2932585]
["bitfinex-derivatives","BTCF0:USTF0",1745715854957,0.72608,94911.0,94910.0,0.2932585]
["bitfinex-derivatives","BTCF0:USTF0",1745715857644,0.36528,94911.0,94910.0,0.2932585]
["bitfinex-derivatives","BTCF0:USTF0",1745715857845,0.72608,94911.0,94910.0,0.2932585]
["bitfinex-derivatives","BTCF0:USTF0",1745715861649,0.36528,94911.0,94910.0,0.2932585]
["bitfinex-derivatives","BTCF0:USTF0",1745715861843,0.313697,94911.0,94910.0,0.2932585]
["bitfinex-derivatives","BTCF0:USTF0",1745715862043,0.241417,94911.0,94910.0,0.2932585]
["bitfinex-derivatives","BTCF0:USTF0",1745715862296,0.3608,94929.0,94921.0,0.0526579]
["bitfinex-derivatives","BTCF0:USTF0",1745715862453,0.6108,94929.0,94928.0,0.2106185]
["bitfinex-derivatives","BTCF0:USTF0",1745715862655,0.6108,94929.0,94928.0,0.2906185]
["bitfinex-derivatives","BTCF0:USTF0",1745715862656,0.32228,94929.0,94928.0,0.2906185]
["bitfinex-derivatives","BTCF0:USTF0",1745715863251,0.32228,94929.0,94928.0,0.3514185]
["bitfinex-derivatives","BTCF0:USTF0",1745715864944,0.32224,94929.0,94928.0,0.3514185]
["bitfinex-derivatives","BTCF0:USTF0",1745715865953,0.32724,94929.0,94928.0,0.3524185]
["bitfinex-derivatives","BTCF0:USTF0",1745715869051,0.32724,94929.0,94928.0,0.4724185]
["bitfinex-derivatives","BTCF0:USTF0",1745715869648,0.255,94929.0,94928.0,0.4724185]
["bitfinex-derivatives","BTCF0:USTF0",1745715873162,0.255,94929.0,94928.0,0.8332185]
["bitfinex-derivatives","BTCF0:USTF0",1745715875057,0.255,94929.0,94928.0,0.4724185]
["bitfinex-derivatives","BTCF0:USTF0",1745715875259,0.255,94929.0,94928.0,0.8332185]
["bitfinex-derivatives","BTCF0:USTF0",1745715877655,0.255,94929.0,94928.0,0.4724185]
["bitfinex-derivatives","BTCF0:USTF0",1745715877856,0.255,94929.0,94928.0,0.8332185]
["bitfinex-derivatives","BTCF0:USTF0",1745715879256,0.255,94929.0,94928.0,0.7132185]
["bitfinex-derivatives","BTCF0:USTF0",1745715882461,0.4656163,94929.0,94928.0,0.7132185]
["bitfinex-derivatives","BTCF0:USTF0",1745715882672,0.255,94929.0,94928.0,0.3524185]
["bitfinex-derivatives","BTCF0:USTF0",1745715884461,0.255,94929.0,94928.0,0.3219185]
["bitfinex-derivatives","BTCF0:USTF0",1745715885260,0.255,94929.0,94928.0,0.2916185]
["bitfinex-derivatives","BTCF0:USTF0",1745715885458,0.4656163,94929.0,94928.0,0.2916185]
["bitfinex-derivatives","BTCF0:USTF0",1745715886370,0.5856163,94929.0,94928.0,0.2916185]
["bitfinex-derivatives","BTCF0:USTF0",1745715886763,0.375,94929.0,94928.0,0.2916185]
["bitfinex-derivatives","BTCF0:USTF0",1745715887761,0.4372,94929.0,94928.0,0.2916185]
["bitfinex-derivatives","BTCF0:USTF0",1745715888170,0.798,94929.0,94928.0,0.2916185]
["bitfinex-derivatives","BTCF0:USTF0",1745715890168,0.4372,94929.0,94928.0,0.2916185]
["bitfinex-derivatives","BTCF0:USTF0",1745715890367,1.0086163,94929.0,94928.0,0.2916185]
["bitfinex-derivatives","BTCF0:USTF0",1745715892870,0.798,94929.0,94928.0,0.2916185]
["bitfinex-derivatives","BTCF0:USTF0",1745715893069,1.0086163,94929.0,94928.0,0.2916185]
["bitfinex-derivatives","BTCF0:USTF0",1745715896572,1.0086163,94929.0,94928.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745715896772,1.0086163,94929.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745715898173,0.0526554,94927.0,94911.0,0.2106498]
["bitfinex-derivatives","BTCF0:USTF0",1745715898474,0.5714596,94912.0,94911.0,0.2933135]
["bitfinex-derivatives","BTCF0:USTF0",1745715898664,0.8936196,94912.0,94911.0,0.2933135]
["bitfinex-derivatives","BTCF0:USTF0",1745715899073,0.68296,94912.0,94911.0,0.2933135]
["bitfinex-derivatives","BTCF0:USTF0",1745715899265,1.10486,94912.0,94911.0,0.2933135]
["bitfinex-derivatives","BTCF0:USTF0",1745715899570,1.317514,94912.0,94911.0,0.2943135]
["bitfinex-derivatives","BTCF0:USTF0",1745715900068,1.437514,94912.0,94911.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745715900267,1.44784705,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745715900466,1.44784705,94912.0,94911.0,0.2116562]
["bitfinex-derivatives","BTCF0:USTF0",1745715905977,0.83536,94912.0,94911.0,0.2116562]
["bitfinex-derivatives","BTCF0:USTF0",1745715906169,0.71536,94912.0,94911.0,0.2116562]
["bitfinex-derivatives","BTCF0:USTF0",1745715906392,0.71536,94912.0,94911.0,0.2216562]
["bitfinex-derivatives","BTCF0:USTF0",1745715906569,0.71536,94912.0,94911.0,0.2526562]
["bitfinex-derivatives","BTCF0:USTF0",1745715906769,0.6432,94912.0,94911.0,0.2526562]
["bitfinex-derivatives","BTCF0:USTF0",1745715906969,0.7154,94912.0,94911.0,0.2526562]
["bitfinex-derivatives","BTCF0:USTF0",1745715907169,0.685,94912.0,94911.0,0.2526562]
["bitfinex-derivatives","BTCF0:USTF0",1745715907573,0.685,94912.0,94911.0,0.26310629]
["bitfinex-derivatives","BTCF0:USTF0",1745715907966,0.685,94912.0,94911.0,0.2526562]
["bitfinex-derivatives","BTCF0:USTF0",1745715908580,0.685,94912.0,94911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745715908777,0.685,94912.0,94911.0,0.2526562]
["bitfinex-derivatives","BTCF0:USTF0",1745715909469,0.717,94912.0,94911.0,0.2526562]
["bitfinex-derivatives","BTCF0:USTF0",1745715909878,0.717,94912.0,94911.0,0.2426562]
["bitfinex-derivatives","BTCF0:USTF0",1745715912175,0.685,94912.0,94911.0,0.2826562]
["bitfinex-derivatives","BTCF0:USTF0",1745715912373,0.6128,94912.0,94911.0,0.2826562]
["bitfinex-derivatives","BTCF0:USTF0",1745715915784,0.252,94912.0,94911.0,0.2826562]
["bitfinex-derivatives","BTCF0:USTF0",1745715916178,0.252,94912.0,94911.0,0.4026562]
["bitfinex-derivatives","BTCF0:USTF0",1745715916574,0.2094421,94912.0,94911.0,0.7580162]
["bitfinex-derivatives","BTCF0:USTF0",1745715916772,0.07212,94924.0,94923.0,0.2106296]
["bitfinex-derivatives","BTCF0:USTF0",1745715916975,0.1521943,94924.0,94923.0,0.3606296]
["bitfinex-derivatives","BTCF0:USTF0",1745715917178,0.1521943,94924.0,94923.0,0.5859776]
["bitfinex-derivatives","BTCF0:USTF0",1745715917479,0.1521943,94924.0,94923.0,0.6469776]
["bitfinex-derivatives","BTCF0:USTF0",1745715918286,0.1571943,94924.0,94923.0,0.65852081]
["bitfinex-derivatives","BTCF0:USTF0",1745715919282,0.1531943,94924.0,94923.0,0.65752081]
["bitfinex-derivatives","BTCF0:USTF0",1745715919781,0.1521943,94924.0,94923.0,0.65752081]
["bitfinex-derivatives","BTCF0:USTF0",1745715919986,0.1531943,94924.0,94923.0,0.65752081]
["bitfinex-derivatives","BTCF0:USTF0",1745715925091,0.1531943,94924.0,94923.0,0.55217281]
["bitfinex-derivatives","BTCF0:USTF0",1745715926291,0.1531943,94924.0,94923.0,0.91297281]
["bitfinex-derivatives","BTCF0:USTF0",1745715927586,0.1531943,94924.0,94923.0,0.9024296]
["bitfinex-derivatives","BTCF0:USTF0",1745715929682,0.1531943,94924.0,94923.0,0.91279834]
["bitfinex-derivatives","BTCF0:USTF0",1745715933797,0.1531943,94924.0,94923.0,0.9024296]
["bitfinex-derivatives","BTCF0:USTF0",1745715934179,0.1531943,94924.0,94923.0,0.7824296]
["bitfinex-derivatives","BTCF0:USTF0",1745715934379,0.3638217,94924.0,94923.0,0.7523296]
["bitfinex-derivatives","BTCF0:USTF0",1745715934587,0.1531943,94924.0,94923.0,0.7523296]
["bitfinex-derivatives","BTCF0:USTF0",1745715935293,0.2168943,94924.0,94923.0,0.7523296]
["bitfinex-derivatives","BTCF0:USTF0",1745715937182,0.1531943,94924.0,94923.0,0.3915296]
["bitfinex-derivatives","BTCF0:USTF0",1745715937381,0.0895883,94924.0,94923.0,0.3915296]
["bitfinex-derivatives","BTCF0:USTF0",1745715937789,0.0895883,94924.0,94923.0,0.4242296]
["bitfinex-derivatives","BTCF0:USTF0",1745715938191,0.0895883,94924.0,94923.0,0.5442296]
["bitfinex-derivatives","BTCF0:USTF0",1745715939288,0.0895883,94924.0,94923.0,0.9050296]
["bitfinex-derivatives","BTCF0:USTF0",1745715941581,0.07208,94939.0,94937.0,0.2105986]
["bitfinex-derivatives","BTCF0:USTF0",1745715941785,0.3416,94938.0,94937.0,0.3705986]
["bitfinex-derivatives","BTCF0:USTF0",1745715941986,0.3101567,94938.0,94937.0,0.3705986]
["bitfinex-derivatives","BTCF0:USTF0",1745715942183,0.0769674,94938.0,94937.0,0.3705986]
["bitfinex-derivatives","BTCF0:USTF0",1745715942380,0.0769674,94938.0,94937.0,0.4649986]
["bitfinex-derivatives","BTCF0:USTF0",1745715943125,0.0809674,94938.0,94937.0,0.4659986]
["bitfinex-derivatives","BTCF0:USTF0",1745715944584,0.0809674,94938.0,94937.0,0.47401904]
["bitfinex-derivatives","BTCF0:USTF0",1745715945588,0.07204,94952.0,94937.0,0.77755244]
["bitfinex-derivatives","BTCF0:USTF0",1745715945885,0.30204,94952.0,94951.0,0.2105675]
["bitfinex-derivatives","BTCF0:USTF0",1745715946187,0.30204,94952.0,94951.0,0.3505675]
["bitfinex-derivatives","BTCF0:USTF0",1745715946787,0.30204,94952.0,94951.0,0.4129675]
["bitfinex-derivatives","BTCF0:USTF0",1745715948594,0.30304,94952.0,94951.0,0.4279675]
["bitfinex-derivatives","BTCF0:USTF0",1745715949489,0.2627402,94952.0,94951.0,0.4279675]
["bitfinex-derivatives","BTCF0:USTF0",1745715949691,0.0318,94956.0,94955.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1745715949991,0.2118,94956.0,94955.0,0.3661057]
["bitfinex-derivatives","BTCF0:USTF0",1745715950602,0.2118,94956.0,94955.0,0.3991057]
["bitfinex-derivatives","BTCF0:USTF0",1745715950897,0.2118,94956.0,94955.0,0.3835586]
["bitfinex-derivatives","BTCF0:USTF0",1745715951835,0.2148,94956.0,94955.0,0.3835586]
["bitfinex-derivatives","BTCF0:USTF0",1745715952795,0.0052,94968.0,94960.0,0.2105475]
["bitfinex-derivatives","BTCF0:USTF0",1745715952991,0.0622,94967.0,94966.0,0.2105342]
["bitfinex-derivatives","BTCF0:USTF0",1745715953186,0.0622,94967.0,94966.0,0.3505342]
["bitfinex-derivatives","BTCF0:USTF0",1745715953187,0.3522,94967.0,94966.0,0.3505342]
["bitfinex-derivatives","BTCF0:USTF0",1745715953586,0.3522,94967.0,94966.0,0.3837342]
["bitfinex-derivatives","BTCF0:USTF0",1745715956093,0.3857,94967.0,94966.0,0.3837342]
["bitfinex-derivatives","BTCF0:USTF0",1745715959492,0.3857,94967.0,94966.0,0.7445342]
["bitfinex-derivatives","BTCF0:USTF0",1745715964506,0.3857,94967.0,94966.0,0.3837342]
["bitfinex-derivatives","BTCF0:USTF0",1745715964803,0.3857,94967.0,94966.0,0.7445342]
["bitfinex-derivatives","BTCF0:USTF0",1745715966391,0.3857,94967.0,94966.0,0.3837342]
["bitfinex-derivatives","BTCF0:USTF0",1745715966592,0.3857,94967.0,94966.0,0.7445342]
["bitfinex-derivatives","BTCF0:USTF0",1745715973597,0.3857,94967.0,94966.0,0.3837342]
["bitfinex-derivatives","BTCF0:USTF0",1745715973796,0.3857,94967.0,94966.0,0.7445342]
["bitfinex-derivatives","BTCF0:USTF0",1745715981711,0.3857,94967.0,94966.0,0.3837342]
["bitfinex-derivatives","BTCF0:USTF0",1745715985205,0.5057,94967.0,94966.0,0.3837342]
["bitfinex-derivatives","BTCF0:USTF0",1745715987211,0.3857,94967.0,94966.0,0.3837342]
["bitfinex-derivatives","BTCF0:USTF0",1745715989303,0.5057,94967.0,94966.0,0.3837342]
["bitfinex-derivatives","BTCF0:USTF0",1745715990305,0.3857,94967.0,94966.0,0.3837342]
["bitfinex-derivatives","BTCF0:USTF0",1745715993007,0.291,94967.0,94966.0,0.3837342]
["bitfinex-derivatives","BTCF0:USTF0",1745715993609,0.291,94967.0,94966.0,0.4145342]
["bitfinex-derivatives","BTCF0:USTF0",1745715997204,0.1015259,94967.0,94966.0,0.4145342]
["bitfinex-derivatives","BTCF0:USTF0",1745715997404,1e-07,94967.0,94966.0,0.4145342]
["bitfinex-derivatives","BTCF0:USTF0",1745715997608,0.1425545,94967.0,94966.0,0.4145342]
["bitfinex-derivatives","BTCF0:USTF0",1745715997809,0.0955372,94967.0,94966.0,0.4145342]
["bitfinex-derivatives","BTCF0:USTF0",1745716001620,0.0670221,94967.0,94966.0,0.4145342]
["bitfinex-derivatives","BTCF0:USTF0",1745716001819,0.0052,94968.0,94967.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1745716001820,1e-07,94968.0,94967.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1745716002023,0.16,94987.0,94986.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1745716002227,0.41,94987.0,94986.0,0.2604899]
["bitfinex-derivatives","BTCF0:USTF0",1745716002617,0.0465835,94987.0,94986.0,0.2604899]
["bitfinex-derivatives","BTCF0:USTF0",1745716002821,0.0685204,94987.0,94986.0,0.2604899]
["bitfinex-derivatives","BTCF0:USTF0",1745716003127,0.0695204,94987.0,94986.0,0.4595899]
["bitfinex-derivatives","BTCF0:USTF0",1745716004212,0.0695204,94987.0,94986.0,0.3395899]
["bitfinex-derivatives","BTCF0:USTF0",1745716004824,0.0685204,94987.0,94986.0,0.3255899]
["bitfinex-derivatives","BTCF0:USTF0",1745716005826,0.0685204,94987.0,94986.0,0.33367844]
["bitfinex-derivatives","BTCF0:USTF0",1745716011134,0.0685204,94987.0,94986.0,0.69447844]
["bitfinex-derivatives","BTCF0:USTF0",1745716019145,0.0685204,94987.0,94986.0,0.33367844]
["bitfinex-derivatives","BTCF0:USTF0",1745716019341,0.0685204,94987.0,94986.0,0.69447844]
["bitfinex-derivatives","BTCF0:USTF0",1745716021341,0.0685204,94987.0,94986.0,0.71001898]
["bitfinex-derivatives","BTCF0:USTF0",1745716022546,0.0685204,94987.0,94986.0,0.71001902]
["bitfinex-derivatives","BTCF0:USTF0",1745716023234,0.0685204,94987.0,94986.0,0.69447844]
["bitfinex-derivatives","BTCF0:USTF0",1745716025140,0.0293734,94987.0,94986.0,0.69447844]
["bitfinex-derivatives","BTCF0:USTF0",1745716025344,1e-07,94987.0,94986.0,0.69447844]
["bitfinex-derivatives","BTCF0:USTF0",1745716035254,0.32,94987.0,94986.0,0.62937844]
["bitfinex-derivatives","BTCF0:USTF0",1745716035840,0.3842,94987.0,94986.0,0.62937844]
["bitfinex-derivatives","BTCF0:USTF0",1745716043555,0.3842,94987.0,94986.0,0.26857844]
["bitfinex-derivatives","BTCF0:USTF0",1745716043750,0.3842,94987.0,94986.0,0.62937844]
["bitfinex-derivatives","BTCF0:USTF0",1745716047548,0.3842,94987.0,94986.0,0.26857844]
["bitfinex-derivatives","BTCF0:USTF0",1745716050656,0.6999677,94987.0,94986.0,0.21857844]
["bitfinex-derivatives","BTCF0:USTF0",1745716051055,0.6999677,94987.0,94977.0,0.0526274]
["bitfinex-derivatives","BTCF0:USTF0",1745716051056,0.2105158,94980.0,94979.0,0.2631168]
["bitfinex-derivatives","BTCF0:USTF0",1745716051260,0.4422758,94980.0,94979.0,0.34089297]
["bitfinex-derivatives","BTCF0:USTF0",1745716052070,0.35176,94980.0,94979.0,0.34089297]
["bitfinex-derivatives","BTCF0:USTF0",1745716053367,0.35176,94980.0,94979.0,0.34289297]
["bitfinex-derivatives","BTCF0:USTF0",1745716054162,0.41746,94980.0,94979.0,0.34289297]
["bitfinex-derivatives","BTCF0:USTF0",1745716055665,0.6279632,94980.0,94979.0,0.34289297]
["bitfinex-derivatives","BTCF0:USTF0",1745716059362,0.7332472,94980.0,94979.0,0.27289297]
["bitfinex-derivatives","BTCF0:USTF0",1745716060670,0.2631495,94975.0,94974.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1745716060865,0.5131495,94975.0,94974.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1745716061368,0.6331495,94975.0,94974.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1745716061757,0.6331495,94975.0,94974.0,0.3257615]
["bitfinex-derivatives","BTCF0:USTF0",1745716062371,0.6331495,94975.0,94974.0,0.33368651]
["bitfinex-derivatives","BTCF0:USTF0",1745716063665,0.6331495,94975.0,94974.0,0.33568651]
["bitfinex-derivatives","BTCF0:USTF0",1745716064457,0.73844151,94975.0,94974.0,0.33568651]
["bitfinex-derivatives","BTCF0:USTF0",1745716066572,0.73844151,94975.0,94974.0,0.23043041]
["bitfinex-derivatives","BTCF0:USTF0",1745716067362,0.73844151,94975.0,94974.0,0.22043041]
["bitfinex-derivatives","BTCF0:USTF0",1745716068676,0.73844151,94975.0,94974.0,0.00992501]
["bitfinex-derivatives","BTCF0:USTF0",1745716068872,0.2105254,94970.0,94969.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745716069073,0.2105298,94968.0,94967.0,0.21989306]
["bitfinex-derivatives","BTCF0:USTF0",1745716069262,0.4605298,94968.0,94967.0,0.21211142]
["bitfinex-derivatives","BTCF0:USTF0",1745716069466,0.5658298,94968.0,94967.0,0.21211142]
["bitfinex-derivatives","BTCF0:USTF0",1745716069690,0.6289298,94968.0,94967.0,0.00157942]
["bitfinex-derivatives","BTCF0:USTF0",1745716069975,0.2105342,94966.0,94965.0,0.2105357]
["bitfinex-derivatives","BTCF0:USTF0",1745716070180,0.4905342,94966.0,94965.0,0.2105357]
["bitfinex-derivatives","BTCF0:USTF0",1745716070475,0.5958342,94966.0,94965.0,0.2105357]
["bitfinex-derivatives","BTCF0:USTF0",1745716071169,0.7158342,94966.0,94965.0,0.2105357]
["bitfinex-derivatives","BTCF0:USTF0",1745716071470,0.7787342,94966.0,94965.0,0.2105357]
["bitfinex-derivatives","BTCF0:USTF0",1745716071671,0.7787342,94966.0,94965.0,0.22159461]
["bitfinex-derivatives","BTCF0:USTF0",1745716077385,0.7787342,94966.0,94965.0,0.25219461]
["bitfinex-derivatives","BTCF0:USTF0",1745716077576,0.7787342,94966.0,94965.0,0.24919461]
["bitfinex-derivatives","BTCF0:USTF0",1745716077781,0.7797342,94966.0,94965.0,0.24919461]
["bitfinex-derivatives","BTCF0:USTF0",1745716080579,0.7797342,94966.0,94965.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745716080777,0.7797342,94966.0,94965.0,0.2411365]
["bitfinex-derivatives","BTCF0:USTF0",1745716080972,0.5692,94966.0,94960.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745716081183,0.2105586,94955.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716081378,0.4605586,94955.0,94954.0,0.25002169]
["bitfinex-derivatives","BTCF0:USTF0",1745716081588,0.5322786,94955.0,94954.0,0.25002169]
["bitfinex-derivatives","BTCF0:USTF0",1745716081788,0.32172,94955.0,94954.0,0.25002169]
["bitfinex-derivatives","BTCF0:USTF0",1745716081980,0.25,94955.0,94954.0,0.25002169]
["bitfinex-derivatives","BTCF0:USTF0",1745716082183,0.32172,94955.0,94954.0,0.25002169]
["bitfinex-derivatives","BTCF0:USTF0",1745716083483,0.32172,94955.0,94954.0,0.26002169]
["bitfinex-derivatives","BTCF0:USTF0",1745716083888,0.32172,94955.0,94954.0,0.26202169]
["bitfinex-derivatives","BTCF0:USTF0",1745716084087,0.5322786,94955.0,94954.0,0.26202169]
["bitfinex-derivatives","BTCF0:USTF0",1745716084293,0.5322786,94955.0,94954.0,0.32492169]
["bitfinex-derivatives","BTCF0:USTF0",1745716084791,0.32172,94955.0,94954.0,0.32492169]
["bitfinex-derivatives","BTCF0:USTF0",1745716086084,0.25,94955.0,94954.0,0.32492169]
["bitfinex-derivatives","BTCF0:USTF0",1745716086283,0.14106456,94955.0,94954.0,1.10149169]
["bitfinex-derivatives","BTCF0:USTF0",1745716086983,0.14106456,94955.0,94954.0,0.57492169]
["bitfinex-derivatives","BTCF0:USTF0",1745716087183,0.14106456,94955.0,94954.0,0.69492169]
["bitfinex-derivatives","BTCF0:USTF0",1745716087388,0.14106456,94955.0,94954.0,0.44492169]
["bitfinex-derivatives","BTCF0:USTF0",1745716093594,0.35162316,94955.0,94954.0,0.20396589]
["bitfinex-derivatives","BTCF0:USTF0",1745716093796,0.35162316,94955.0,94954.0,0.38292679]
["bitfinex-derivatives","BTCF0:USTF0",1745716094108,0.47162316,94955.0,94954.0,0.26292679]
["bitfinex-derivatives","BTCF0:USTF0",1745716094308,0.54334316,94955.0,94954.0,0.26292679]
["bitfinex-derivatives","BTCF0:USTF0",1745716094500,0.60664316,94955.0,94954.0,0.26292679]
["bitfinex-derivatives","BTCF0:USTF0",1745716094703,0.60664316,94955.0,94954.0,0.05236589]
["bitfinex-derivatives","BTCF0:USTF0",1745716095105,0.53492316,94955.0,94954.0,0.26292679]
["bitfinex-derivatives","BTCF0:USTF0",1745716095313,0.60656316,94955.0,94954.0,0.26292679]
["bitfinex-derivatives","BTCF0:USTF0",1745716096318,0.60656316,94955.0,94954.0,0.23042679]
["bitfinex-derivatives","BTCF0:USTF0",1745716096814,0.210583,94945.0,94942.0,0.4134465]
["bitfinex-derivatives","BTCF0:USTF0",1745716097001,0.470583,94945.0,94944.0,0.2407729]
["bitfinex-derivatives","BTCF0:USTF0",1745716097206,0.470583,94945.0,94944.0,0.24879657]
["bitfinex-derivatives","BTCF0:USTF0",1745716097650,0.26,94945.0,94944.0,0.25879657]
["bitfinex-derivatives","BTCF0:USTF0",1745716098007,0.33164,94945.0,94944.0,0.25879657]
["bitfinex-derivatives","BTCF0:USTF0",1745716098207,0.26,94945.0,94944.0,0.25879657]
["bitfinex-derivatives","BTCF0:USTF0",1745716098411,0.33164,94945.0,94944.0,0.25879657]
["bitfinex-derivatives","BTCF0:USTF0",1745716100113,0.33164,94945.0,94944.0,0.37879657]
["bitfinex-derivatives","BTCF0:USTF0",1745716100499,0.33164,94945.0,94944.0,0.38179657]
["bitfinex-derivatives","BTCF0:USTF0",1745716101219,0.33164,94945.0,94944.0,0.74259657]
["bitfinex-derivatives","BTCF0:USTF0",1745716107209,0.33164,94945.0,94944.0,0.62259657]
["bitfinex-derivatives","BTCF0:USTF0",1745716108916,0.33164,94945.0,94944.0,0.26179657]
["bitfinex-derivatives","BTCF0:USTF0",1745716109105,0.33164,94945.0,94944.0,0.62259657]
["bitfinex-derivatives","BTCF0:USTF0",1745716110017,0.0328,94958.0,94957.0,0.2105542]
["bitfinex-derivatives","BTCF0:USTF0",1745716110320,0.39444,94958.0,94957.0,0.2805542]
["bitfinex-derivatives","BTCF0:USTF0",1745716110907,0.36164,94958.0,94957.0,0.3123542]
["bitfinex-derivatives","BTCF0:USTF0",1745716111107,0.36164,94958.0,94957.0,0.3450542]
["bitfinex-derivatives","BTCF0:USTF0",1745716111638,0.36164,94958.0,94957.0,0.3460542]
["bitfinex-derivatives","BTCF0:USTF0",1745716113112,0.36164,94958.0,94957.0,0.3133542]
["bitfinex-derivatives","BTCF0:USTF0",1745716118723,0.32164,94958.0,94957.0,0.3233542]
["bitfinex-derivatives","BTCF0:USTF0",1745716124625,0.32164,94958.0,94957.0,0.2915542]
["bitfinex-derivatives","BTCF0:USTF0",1745716125127,0.44164,94958.0,94957.0,0.2915542]
["bitfinex-derivatives","BTCF0:USTF0",1745716125422,1.012912,94958.0,94957.0,0.2915542]
["bitfinex-derivatives","BTCF0:USTF0",1745716125924,1.118224,94958.0,94957.0,0.2115542]
["bitfinex-derivatives","BTCF0:USTF0",1745716126321,1.182924,94958.0,94957.0,0.2115542]
["bitfinex-derivatives","BTCF0:USTF0",1745716129230,0.972372,94958.0,94957.0,0.2115542]
["bitfinex-derivatives","BTCF0:USTF0",1745716129528,1.182924,94958.0,94957.0,0.2115542]
["bitfinex-derivatives","BTCF0:USTF0",1745716130136,1.077612,94958.0,94957.0,0.2115542]
["bitfinex-derivatives","BTCF0:USTF0",1745716132228,0.86706,94958.0,94957.0,0.2115542]
["bitfinex-derivatives","BTCF0:USTF0",1745716132630,1.077612,94958.0,94957.0,0.2115542]
["bitfinex-derivatives","BTCF0:USTF0",1745716136431,0.86706,94958.0,94957.0,0.2115542]
["bitfinex-derivatives","BTCF0:USTF0",1745716138774,0.50626,94958.0,94957.0,0.2115542]
["bitfinex-derivatives","BTCF0:USTF0",1745716139640,0.716812,94958.0,94957.0,0.2115542]
["bitfinex-derivatives","BTCF0:USTF0",1745716140239,0.596812,94958.0,94957.0,0.2115542]
["bitfinex-derivatives","BTCF0:USTF0",1745716141036,0.38626,94958.0,94957.0,0.2115542]
["bitfinex-derivatives","BTCF0:USTF0",1745716141233,0.716812,94958.0,94957.0,0.2115542]
["bitfinex-derivatives","BTCF0:USTF0",1745716143131,0.596812,94958.0,94957.0,0.2115542]
["bitfinex-derivatives","BTCF0:USTF0",1745716143734,0.596812,94958.0,94952.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745716143735,0.0526423,94951.0,94944.0,0.00802367]
["bitfinex-derivatives","BTCF0:USTF0",1745716143929,0.2105808,94945.0,94944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745716144156,0.2105808,94945.0,94930.0,0.00158004]
["bitfinex-derivatives","BTCF0:USTF0",1745716144157,0.2105963,94938.0,94930.0,0.00158004]
["bitfinex-derivatives","BTCF0:USTF0",1745716144340,0.5721563,94938.0,94931.0,0.2106112]
["bitfinex-derivatives","BTCF0:USTF0",1745716144645,0.68807612,94938.0,94936.0,0.2106001]
["bitfinex-derivatives","BTCF0:USTF0",1745716144845,0.78937612,94938.0,94934.0,0.00783019]
["bitfinex-derivatives","BTCF0:USTF0",1745716145139,0.90937612,94938.0,94937.0,0.21586522]
["bitfinex-derivatives","BTCF0:USTF0",1745716147144,0.80604411,94938.0,94937.0,0.21586522]
["bitfinex-derivatives","BTCF0:USTF0",1745716148335,0.59548781,94938.0,94937.0,0.21586522]
["bitfinex-derivatives","BTCF0:USTF0",1745716148540,0.4836,94938.0,94937.0,0.21586522]
["bitfinex-derivatives","BTCF0:USTF0",1745716148735,0.4836,94938.0,94937.0,0.23586522]
["bitfinex-derivatives","BTCF0:USTF0",1745716149147,0.3636,94938.0,94937.0,0.30266522]
["bitfinex-derivatives","BTCF0:USTF0",1745716152478,0.292,94938.0,94937.0,0.30266522]
["bitfinex-derivatives","BTCF0:USTF0",1745716152642,0.29,94938.0,94937.0,0.66346522]
["bitfinex-derivatives","BTCF0:USTF0",1745716152846,0.247,94938.0,94937.0,0.66346522]
["bitfinex-derivatives","BTCF0:USTF0",1745716153144,0.247,94938.0,94937.0,0.78346522]
["bitfinex-derivatives","BTCF0:USTF0",1745716153849,0.247,94938.0,94937.0,0.78746522]
["bitfinex-derivatives","BTCF0:USTF0",1745716154351,0.247,94938.0,94937.0,0.78346522]
["bitfinex-derivatives","BTCF0:USTF0",1745716154544,0.247,94938.0,94937.0,0.78746522]
["bitfinex-derivatives","BTCF0:USTF0",1745716154950,0.247,94938.0,94937.0,0.89279722]
["bitfinex-derivatives","BTCF0:USTF0",1745716156446,0.247,94938.0,94937.0,0.88879722]
["bitfinex-derivatives","BTCF0:USTF0",1745716156769,0.247,94938.0,94937.0,0.89179722]
["bitfinex-derivatives","BTCF0:USTF0",1745716157155,0.247,94938.0,94937.0,0.89279722]
["bitfinex-derivatives","BTCF0:USTF0",1745716157548,0.247,94938.0,94937.0,0.88879722]
["bitfinex-derivatives","BTCF0:USTF0",1745716157847,0.247,94938.0,94937.0,0.89179722]
["bitfinex-derivatives","BTCF0:USTF0",1745716159143,0.247,94938.0,94937.0,0.78746522]
["bitfinex-derivatives","BTCF0:USTF0",1745716160446,0.247,94938.0,94937.0,0.78646522]
["bitfinex-derivatives","BTCF0:USTF0",1745716161952,0.247,94938.0,94937.0,0.42566522]
["bitfinex-derivatives","BTCF0:USTF0",1745716162174,0.247,94938.0,94937.0,0.78646522]
["bitfinex-derivatives","BTCF0:USTF0",1745716162350,0.247,94938.0,94937.0,0.78346522]
["bitfinex-derivatives","BTCF0:USTF0",1745716162652,0.247,94938.0,94937.0,0.78646522]
["bitfinex-derivatives","BTCF0:USTF0",1745716163552,0.247,94938.0,94937.0,0.78346522]
["bitfinex-derivatives","BTCF0:USTF0",1745716163757,0.247,94938.0,94937.0,0.78646522]
["bitfinex-derivatives","BTCF0:USTF0",1745716165384,0.247,94938.0,94937.0,0.42566522]
["bitfinex-derivatives","BTCF0:USTF0",1745716165551,0.247,94938.0,94937.0,0.78646522]
["bitfinex-derivatives","BTCF0:USTF0",1745716168665,0.247,94938.0,94937.0,0.42566522]
["bitfinex-derivatives","BTCF0:USTF0",1745716168949,0.247,94938.0,94937.0,0.78646522]
["bitfinex-derivatives","BTCF0:USTF0",1745716170051,0.247,94938.0,94937.0,0.80201996]
["bitfinex-derivatives","BTCF0:USTF0",1745716170256,0.247,94938.0,94937.0,0.67901996]
["bitfinex-derivatives","BTCF0:USTF0",1745716170450,0.247,94938.0,94937.0,0.68201996]
["bitfinex-derivatives","BTCF0:USTF0",1745716170652,0.247,94938.0,94937.0,0.68202159]
["bitfinex-derivatives","BTCF0:USTF0",1745716172565,0.247,94938.0,94937.0,0.68207555]
["bitfinex-derivatives","BTCF0:USTF0",1745716172958,0.2188202,94938.0,94937.0,0.77179722]
["bitfinex-derivatives","BTCF0:USTF0",1745716173158,0.0716,94947.0,94946.0,0.2105786]
["bitfinex-derivatives","BTCF0:USTF0",1745716173353,0.2316,94947.0,94946.0,0.7113786]
["bitfinex-derivatives","BTCF0:USTF0",1745716173949,0.2316,94947.0,94946.0,0.8117786]
["bitfinex-derivatives","BTCF0:USTF0",1745716175662,0.2316,94947.0,94946.0,0.4539786]
["bitfinex-derivatives","BTCF0:USTF0",1745716175862,0.2316,94947.0,94946.0,0.8147786]
["bitfinex-derivatives","BTCF0:USTF0",1745716180654,0.2316,94947.0,94946.0,0.7799786]
["bitfinex-derivatives","BTCF0:USTF0",1745716181059,0.2316,94947.0,94946.0,0.7143786]
["bitfinex-derivatives","BTCF0:USTF0",1745716182959,0.2316,94947.0,94946.0,0.73002254]
["bitfinex-derivatives","BTCF0:USTF0",1745716183659,0.2316,94947.0,94946.0,0.74598674]
["bitfinex-derivatives","BTCF0:USTF0",1745716185060,0.2316,94947.0,94946.0,0.7303428]
["bitfinex-derivatives","BTCF0:USTF0",1745716185660,0.2316,94947.0,94946.0,0.7143786]
["bitfinex-derivatives","BTCF0:USTF0",1745716187065,0.16,94947.0,94946.0,0.7143786]
["bitfinex-derivatives","BTCF0:USTF0",1745716187560,0.16,94947.0,94946.0,0.7463786]
["bitfinex-derivatives","BTCF0:USTF0",1745716189057,0.16,94947.0,94946.0,0.76194415]
["bitfinex-derivatives","BTCF0:USTF0",1745716189859,0.16,94947.0,94946.0,0.77428882]
["bitfinex-derivatives","BTCF0:USTF0",1745716190758,0.16,94947.0,94946.0,0.76225457]
["bitfinex-derivatives","BTCF0:USTF0",1745716192058,0.16,94947.0,94946.0,0.7463786]
["bitfinex-derivatives","BTCF0:USTF0",1745716192259,0.15209968,94947.0,94946.0,0.76231524]
["bitfinex-derivatives","BTCF0:USTF0",1745716193065,0.15209968,94947.0,94946.0,0.40151524]
["bitfinex-derivatives","BTCF0:USTF0",1745716193265,0.15209968,94947.0,94946.0,0.7463786]
["bitfinex-derivatives","BTCF0:USTF0",1745716198864,0.15209968,94947.0,94946.0,0.3855786]
["bitfinex-derivatives","BTCF0:USTF0",1745716199173,0.15209968,94947.0,94946.0,0.7463786]
["bitfinex-derivatives","BTCF0:USTF0",1745716200061,0.10270558,94947.0,94946.0,0.7463786]
["bitfinex-derivatives","BTCF0:USTF0",1745716200262,8e-08,94947.0,94946.0,0.7463786]
["bitfinex-derivatives","BTCF0:USTF0",1745716200467,0.032,94965.0,94946.0,0.891124]
["bitfinex-derivatives","BTCF0:USTF0",1745716200675,0.032,94965.0,94964.0,0.5713387]
["bitfinex-derivatives","BTCF0:USTF0",1745716200676,0.2505321,94965.0,94964.0,0.5713387]
["bitfinex-derivatives","BTCF0:USTF0",1745716200873,0.2505321,94965.0,94964.0,0.7213387]
["bitfinex-derivatives","BTCF0:USTF0",1745716201071,0.2505321,94965.0,94964.0,0.83918976]
["bitfinex-derivatives","BTCF0:USTF0",1745716201368,0.2505321,94965.0,94964.0,0.85513478]
["bitfinex-derivatives","BTCF0:USTF0",1745716202181,0.2505321,94965.0,94964.0,0.83888372]
["bitfinex-derivatives","BTCF0:USTF0",1745716202473,0.2525321,94965.0,94964.0,0.83888372]
["bitfinex-derivatives","BTCF0:USTF0",1745716202770,0.2525321,94965.0,94964.0,0.80418372]
["bitfinex-derivatives","BTCF0:USTF0",1745716202961,0.2525321,94965.0,94964.0,0.77088372]
["bitfinex-derivatives","BTCF0:USTF0",1745716203376,0.24463265,94965.0,94964.0,0.73728372]
["bitfinex-derivatives","BTCF0:USTF0",1745716203963,0.24463265,94965.0,94964.0,0.7559387]
["bitfinex-derivatives","BTCF0:USTF0",1745716204161,0.24363265,94965.0,94964.0,0.7559387]
["bitfinex-derivatives","BTCF0:USTF0",1745716205769,0.24363265,94965.0,94964.0,0.3951387]
["bitfinex-derivatives","BTCF0:USTF0",1745716207469,0.24363265,94965.0,94964.0,0.3605387]
["bitfinex-derivatives","BTCF0:USTF0",1745716208175,0.36363265,94965.0,94964.0,0.3605387]
["bitfinex-derivatives","BTCF0:USTF0",1745716208472,0.36363265,94965.0,94964.0,0.3947387]
["bitfinex-derivatives","BTCF0:USTF0",1745716214767,0.36363265,94965.0,94964.0,0.3605387]
["bitfinex-derivatives","BTCF0:USTF0",1745716216118,0.43253265,94965.0,94964.0,0.3605387]
["bitfinex-derivatives","BTCF0:USTF0",1745716217672,0.50389265,94965.0,94964.0,0.3605387]
["bitfinex-derivatives","BTCF0:USTF0",1745716217877,0.50389265,94965.0,94964.0,0.3931387]
["bitfinex-derivatives","BTCF0:USTF0",1745716219370,0.50389265,94965.0,94964.0,0.4264387]
["bitfinex-derivatives","BTCF0:USTF0",1745716219572,0.36363265,94965.0,94964.0,0.4264387]
["bitfinex-derivatives","BTCF0:USTF0",1745716220271,0.24363265,94965.0,94964.0,0.4264387]
["bitfinex-derivatives","BTCF0:USTF0",1745716221679,0.20109015,94965.0,94964.0,0.4264387]
["bitfinex-derivatives","BTCF0:USTF0",1745716221973,0.12054505,94965.0,94964.0,0.4264387]
["bitfinex-derivatives","BTCF0:USTF0",1745716222175,5e-08,94965.0,94964.0,0.4264387]
["bitfinex-derivatives","BTCF0:USTF0",1745716222376,0.04441795,94965.0,94964.0,0.7817427]
["bitfinex-derivatives","BTCF0:USTF0",1745716222600,5e-08,94965.0,94964.0,0.7817427]
["bitfinex-derivatives","BTCF0:USTF0",1745716222775,5e-08,94965.0,94964.0,0.5317427]
["bitfinex-derivatives","BTCF0:USTF0",1745716223277,5e-08,94965.0,94964.0,1.4282527]
["bitfinex-derivatives","BTCF0:USTF0",1745716224799,5e-08,94965.0,94964.0,1.4302527]
["bitfinex-derivatives","BTCF0:USTF0",1745716225077,5e-08,94965.0,94964.0,0.9037427]
["bitfinex-derivatives","BTCF0:USTF0",1745716225279,5e-08,94965.0,94964.0,0.6537427]
["bitfinex-derivatives","BTCF0:USTF0",1745716226386,5e-08,94965.0,94964.0,1.0625427]
["bitfinex-derivatives","BTCF0:USTF0",1745716228682,5e-08,94965.0,94964.0,0.9572387]
["bitfinex-derivatives","BTCF0:USTF0",1745716229174,5e-08,94965.0,94964.0,0.8372387]
["bitfinex-derivatives","BTCF0:USTF0",1745716232287,5e-08,94965.0,94964.0,0.4284387]
["bitfinex-derivatives","BTCF0:USTF0",1745716238186,0.2105365,94967.0,94966.0,0.2105232]
["bitfinex-derivatives","BTCF0:USTF0",1745716238383,0.26,94967.0,94966.0,0.2205342]
["bitfinex-derivatives","BTCF0:USTF0",1745716238578,1.1418,94967.0,94966.0,0.2205342]
["bitfinex-derivatives","BTCF0:USTF0",1745716238980,1.36299925,94967.0,94966.0,0.2205342]
["bitfinex-derivatives","BTCF0:USTF0",1745716239178,1.36299925,94967.0,94966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745716239179,1.48299925,94967.0,94966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745716239497,0.2105342,94966.0,94965.0,0.2105347]
["bitfinex-derivatives","BTCF0:USTF0",1745716239694,1.2401042,94966.0,94965.0,0.2105347]
["bitfinex-derivatives","BTCF0:USTF0",1745716239893,1.4901042,94966.0,94965.0,0.2105347]
["bitfinex-derivatives","BTCF0:USTF0",1745716240092,1.6101042,94966.0,94965.0,0.2105347]
["bitfinex-derivatives","BTCF0:USTF0",1745716240883,1.3611042,94966.0,94965.0,0.2105347]
["bitfinex-derivatives","BTCF0:USTF0",1745716241080,0.8345942,94966.0,94965.0,0.2105347]
["bitfinex-derivatives","BTCF0:USTF0",1745716241289,0.2631836,94962.0,94961.0,0.2105447]
["bitfinex-derivatives","BTCF0:USTF0",1745716241483,0.5431836,94962.0,94961.0,0.2105447]
["bitfinex-derivatives","BTCF0:USTF0",1745716241881,0.5431836,94962.0,94959.0,0.0526369]
["bitfinex-derivatives","BTCF0:USTF0",1745716241882,0.2105942,94942.0,94941.0,0.2632241]
["bitfinex-derivatives","BTCF0:USTF0",1745716242090,0.4505942,94942.0,94941.0,0.2832241]
["bitfinex-derivatives","BTCF0:USTF0",1745716242295,0.5531942,94942.0,94941.0,0.2832241]
["bitfinex-derivatives","BTCF0:USTF0",1745716242485,0.5531875,94942.0,94941.0,0.2832241]
["bitfinex-derivatives","BTCF0:USTF0",1745716243192,0.6731875,94942.0,94941.0,0.2832241]
["bitfinex-derivatives","BTCF0:USTF0",1745716243900,0.6741875,94942.0,94941.0,0.2832241]
["bitfinex-derivatives","BTCF0:USTF0",1745716244396,0.6741875,94942.0,94941.0,0.2305781]
["bitfinex-derivatives","BTCF0:USTF0",1745716246994,0.6741875,94942.0,94941.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745716246995,0.7795155,94942.0,94941.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745716247197,0.052649,94939.0,94930.0,0.2632604]
["bitfinex-derivatives","BTCF0:USTF0",1745716247399,0.2106212,94931.0,94930.0,0.27123398]
["bitfinex-derivatives","BTCF0:USTF0",1745716247597,0.4806212,94931.0,94930.0,0.27123398]
["bitfinex-derivatives","BTCF0:USTF0",1745716247797,0.8414212,94931.0,94930.0,0.27123398]
["bitfinex-derivatives","BTCF0:USTF0",1745716248000,0.85182583,94931.0,94930.0,0.27123398]
["bitfinex-derivatives","BTCF0:USTF0",1745716248300,0.97182583,94931.0,94930.0,0.27123398]
["bitfinex-derivatives","BTCF0:USTF0",1745716248499,0.97182583,94931.0,94930.0,0.27223398]
["bitfinex-derivatives","BTCF0:USTF0",1745716248699,1.07716583,94931.0,94930.0,0.27223398]
["bitfinex-derivatives","BTCF0:USTF0",1745716248917,1.0667612,94931.0,94930.0,0.27223398]
["bitfinex-derivatives","BTCF0:USTF0",1745716249791,0.85614,94931.0,94930.0,0.27223398]
["bitfinex-derivatives","BTCF0:USTF0",1745716249998,0.92114,94931.0,94930.0,0.27223398]
["bitfinex-derivatives","BTCF0:USTF0",1745716250899,1.1317519,94931.0,94930.0,0.27223398]
["bitfinex-derivatives","BTCF0:USTF0",1745716252803,1.1317519,94931.0,94930.0,0.00897358]
["bitfinex-derivatives","BTCF0:USTF0",1745716252993,1.1317519,94931.0,94930.0,0.21958768]
["bitfinex-derivatives","BTCF0:USTF0",1745716253194,1.0264119,94931.0,94930.0,0.21958768]
["bitfinex-derivatives","BTCF0:USTF0",1745716256909,1.1317519,94931.0,94930.0,0.21958768]
["bitfinex-derivatives","BTCF0:USTF0",1745716257307,1.1317519,94931.0,94912.0,0.0526632]
["bitfinex-derivatives","BTCF0:USTF0",1745716257308,0.2106318,94923.0,94912.0,0.0526632]
["bitfinex-derivatives","BTCF0:USTF0",1745716257610,0.4806318,94923.0,94922.0,0.2106317]
["bitfinex-derivatives","BTCF0:USTF0",1745716257812,0.9137118,94923.0,94922.0,0.2206317]
["bitfinex-derivatives","BTCF0:USTF0",1745716258201,1.0337118,94923.0,94922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745716258396,0.0526617,94916.0,94915.0,0.2633089]
["bitfinex-derivatives","BTCF0:USTF0",1745716258601,0.3426617,94916.0,94915.0,0.2833089]
["bitfinex-derivatives","BTCF0:USTF0",1745716259213,0.4626617,94916.0,94915.0,0.2833089]
["bitfinex-derivatives","BTCF0:USTF0",1745716259614,0.4626617,94916.0,94915.0,0.2911487]
["bitfinex-derivatives","BTCF0:USTF0",1745716259816,0.6206496,94916.0,94915.0,0.2911487]
["bitfinex-derivatives","BTCF0:USTF0",1745716260011,0.41,94916.0,94915.0,0.2911487]
["bitfinex-derivatives","BTCF0:USTF0",1745716260311,0.41,94916.0,94915.0,0.31028675]
["bitfinex-derivatives","BTCF0:USTF0",1745716260710,0.41,94916.0,94915.0,0.31028518]
["bitfinex-derivatives","BTCF0:USTF0",1745716260919,0.41,94916.0,94915.0,0.32636136]
["bitfinex-derivatives","BTCF0:USTF0",1745716261110,0.29,94916.0,94915.0,0.32636136]
["bitfinex-derivatives","BTCF0:USTF0",1745716261912,0.5006451,94916.0,94915.0,0.06305246]
["bitfinex-derivatives","BTCF0:USTF0",1745716262329,0.5006451,94916.0,94915.0,0.25756338]
["bitfinex-derivatives","BTCF0:USTF0",1745716263016,0.5006451,94916.0,94915.0,0.2414872]
["bitfinex-derivatives","BTCF0:USTF0",1745716263314,0.6206451,94916.0,94915.0,0.2414872]
["bitfinex-derivatives","BTCF0:USTF0",1745716266020,0.7260011,94916.0,94915.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745716266914,0.41,94916.0,94915.0,0.24135356]
["bitfinex-derivatives","BTCF0:USTF0",1745716267114,0.29,94916.0,94915.0,0.24135356]
["bitfinex-derivatives","BTCF0:USTF0",1745716267516,0.29,94916.0,94915.0,0.34225356]
["bitfinex-derivatives","BTCF0:USTF0",1745716268123,0.29,94916.0,94915.0,0.35819361]
["bitfinex-derivatives","BTCF0:USTF0",1745716268630,0.2602746,94916.0,94915.0,0.35819361]
["bitfinex-derivatives","BTCF0:USTF0",1745716268815,0.07232,94920.0,94919.0,0.2106385]
["bitfinex-derivatives","BTCF0:USTF0",1745716269014,0.07232,94920.0,94919.0,0.3606385]
["bitfinex-derivatives","BTCF0:USTF0",1745716269015,0.14232,94920.0,94919.0,0.3606385]
["bitfinex-derivatives","BTCF0:USTF0",1745716269218,0.14232,94920.0,94919.0,0.4806385]
["bitfinex-derivatives","BTCF0:USTF0",1745716269422,0.1344169,94920.0,94919.0,0.49657855]
["bitfinex-derivatives","BTCF0:USTF0",1745716270113,0.1344169,94920.0,94919.0,0.4806385]
["bitfinex-derivatives","BTCF0:USTF0",1745716270522,0.09076631,94920.0,94919.0,0.4826385]
["bitfinex-derivatives","BTCF0:USTF0",1745716271939,0.03039851,94920.0,94919.0,0.5879905]
["bitfinex-derivatives","BTCF0:USTF0",1745716272109,0.03039851,94920.0,94919.0,0.4826385]
["bitfinex-derivatives","BTCF0:USTF0",1745716272315,1e-08,94920.0,94919.0,0.59860694]
["bitfinex-derivatives","BTCF0:USTF0",1745716272509,0.07228,94933.0,94932.0,0.2106096]
["bitfinex-derivatives","BTCF0:USTF0",1745716272710,0.30228,94933.0,94932.0,0.3406096]
["bitfinex-derivatives","BTCF0:USTF0",1745716273217,0.30228,94933.0,94932.0,0.4068096]
["bitfinex-derivatives","BTCF0:USTF0",1745716273622,0.30328,94933.0,94932.0,0.4068096]
["bitfinex-derivatives","BTCF0:USTF0",1745716273919,0.0952281,94933.0,94932.0,1.28883959]
["bitfinex-derivatives","BTCF0:USTF0",1745716274224,0.07228,94951.0,94940.0,0.0526474]
["bitfinex-derivatives","BTCF0:USTF0",1745716274421,0.35228,94951.0,94950.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1745716274618,0.28,94951.0,94950.0,0.3605697]
["bitfinex-derivatives","BTCF0:USTF0",1745716274808,0.28,94951.0,94950.0,0.4607697]
["bitfinex-derivatives","BTCF0:USTF0",1745716275009,0.248268,94951.0,94950.0,0.4607697]
["bitfinex-derivatives","BTCF0:USTF0",1745716275217,0.248268,94951.0,94950.0,0.5807697]
["bitfinex-derivatives","BTCF0:USTF0",1745716276322,0.0972525,94951.0,94950.0,0.5807697]
["bitfinex-derivatives","BTCF0:USTF0",1745716276644,0.07228,94963.0,94962.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1745716276820,0.31228,94963.0,94962.0,0.2805431]
["bitfinex-derivatives","BTCF0:USTF0",1745716277219,0.31228,94963.0,94962.0,0.3477431]
["bitfinex-derivatives","BTCF0:USTF0",1745716278113,0.31228,94963.0,94962.0,0.3507431]
["bitfinex-derivatives","BTCF0:USTF0",1745716278365,0.31228,94963.0,94962.0,0.4707431]
["bitfinex-derivatives","BTCF0:USTF0",1745716278517,0.24,94963.0,94962.0,0.4707431]
["bitfinex-derivatives","BTCF0:USTF0",1745716279119,0.24,94963.0,94962.0,0.3507431]
["bitfinex-derivatives","BTCF0:USTF0",1745716283217,0.4505409,94963.0,94962.0,0.3179431]
["bitfinex-derivatives","BTCF0:USTF0",1745716283522,0.24,94963.0,94962.0,0.3179431]
["bitfinex-derivatives","BTCF0:USTF0",1745716283777,0.24,94963.0,94962.0,0.3169431]
["bitfinex-derivatives","BTCF0:USTF0",1745716284327,0.31652,94963.0,94962.0,0.3169431]
["bitfinex-derivatives","BTCF0:USTF0",1745716285921,0.31652,94963.0,94962.0,0.3159431]
["bitfinex-derivatives","BTCF0:USTF0",1745716287113,0.43652,94963.0,94962.0,0.3159431]
["bitfinex-derivatives","BTCF0:USTF0",1745716288223,0.43652,94963.0,94962.0,0.2115431]
["bitfinex-derivatives","BTCF0:USTF0",1745716289025,0.6470609,94963.0,94962.0,0.2115431]
["bitfinex-derivatives","BTCF0:USTF0",1745716290224,0.6470609,94963.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745716290423,0.0526417,94953.0,94949.0,0.4134429]
["bitfinex-derivatives","BTCF0:USTF0",1745716290628,0.2105697,94950.0,94949.0,0.5713662]
["bitfinex-derivatives","BTCF0:USTF0",1745716290829,0.4605697,94950.0,94949.0,0.5713662]
["bitfinex-derivatives","BTCF0:USTF0",1745716291127,0.5805697,94950.0,94949.0,0.2105662]
["bitfinex-derivatives","BTCF0:USTF0",1745716292351,0.5805697,94950.0,94949.0,0.2145662]
["bitfinex-derivatives","BTCF0:USTF0",1745716292929,0.5805697,94950.0,94949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745716293228,0.9413697,94950.0,94949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745716293429,1.0466897,94950.0,94949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745716294228,1.05722368,94950.0,94949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745716294623,1.0466897,94950.0,94949.0,0.2145719]
["bitfinex-derivatives","BTCF0:USTF0",1745716296722,0.83612,94950.0,94949.0,0.2145719]
["bitfinex-derivatives","BTCF0:USTF0",1745716297128,1.0466897,94950.0,94949.0,0.2145719]
["bitfinex-derivatives","BTCF0:USTF0",1745716297524,0.9413697,94950.0,94949.0,0.2145719]
["bitfinex-derivatives","BTCF0:USTF0",1745716301328,0.7308,94950.0,94949.0,0.2145719]
["bitfinex-derivatives","BTCF0:USTF0",1745716301518,0.9413697,94950.0,94949.0,0.2145719]
["bitfinex-derivatives","BTCF0:USTF0",1745716301724,0.9413697,94950.0,94949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745716301927,0.9413697,94950.0,94949.0,0.2145719]
["bitfinex-derivatives","BTCF0:USTF0",1745716302618,0.7308,94950.0,94949.0,0.2145719]
["bitfinex-derivatives","BTCF0:USTF0",1745716303220,0.7989,94950.0,94949.0,0.2145719]
["bitfinex-derivatives","BTCF0:USTF0",1745716304330,0.37,94950.0,94949.0,0.2145719]
["bitfinex-derivatives","BTCF0:USTF0",1745716304533,0.37,94950.0,94949.0,0.2245719]
["bitfinex-derivatives","BTCF0:USTF0",1745716305136,0.25,94950.0,94949.0,0.2892719]
["bitfinex-derivatives","BTCF0:USTF0",1745716306432,0.25,94950.0,94949.0,0.6500719]
["bitfinex-derivatives","BTCF0:USTF0",1745716311932,0.2227455,94950.0,94949.0,0.7553919]
["bitfinex-derivatives","BTCF0:USTF0",1745716312238,0.08032,94968.0,94967.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1745716312445,0.08032,94968.0,94967.0,0.270532]
["bitfinex-derivatives","BTCF0:USTF0",1745716312446,0.34032,94968.0,94967.0,0.270532]
["bitfinex-derivatives","BTCF0:USTF0",1745716313332,0.34032,94968.0,94967.0,0.334032]
["bitfinex-derivatives","BTCF0:USTF0",1745716314939,0.34032,94968.0,94967.0,0.34198982]
["bitfinex-derivatives","BTCF0:USTF0",1745716320435,0.34032,94968.0,94967.0,0.30998982]
["bitfinex-derivatives","BTCF0:USTF0",1745716322053,0.34032,94968.0,94967.0,0.32590394]
["bitfinex-derivatives","BTCF0:USTF0",1745716324438,0.34032,94968.0,94967.0,0.30998982]
["bitfinex-derivatives","BTCF0:USTF0",1745716325333,0.37182,94968.0,94967.0,0.30998982]
["bitfinex-derivatives","BTCF0:USTF0",1745716325939,0.2105618,94956.0,94955.0,0.2631903]
["bitfinex-derivatives","BTCF0:USTF0",1745716326139,0.2105531,94958.0,94957.0,0.2631879]
["bitfinex-derivatives","BTCF0:USTF0",1745716326436,0.28,94958.0,94957.0,0.2631879]
["bitfinex-derivatives","BTCF0:USTF0",1745716327136,0.28,94958.0,94957.0,0.27916662]
["bitfinex-derivatives","BTCF0:USTF0",1745716327330,0.314,94958.0,94957.0,0.31066662]
["bitfinex-derivatives","BTCF0:USTF0",1745716327535,0.314,94958.0,94957.0,0.34176662]
["bitfinex-derivatives","BTCF0:USTF0",1745716328135,0.28,94958.0,94957.0,0.38176662]
["bitfinex-derivatives","BTCF0:USTF0",1745716328536,0.35512,94958.0,94957.0,0.38376662]
["bitfinex-derivatives","BTCF0:USTF0",1745716329333,0.28,94958.0,94957.0,0.39166307]
["bitfinex-derivatives","BTCF0:USTF0",1745716329534,0.2455633,94958.0,94957.0,0.48099635]
["bitfinex-derivatives","BTCF0:USTF0",1745716329737,0.2455633,94958.0,94957.0,0.49657808]
["bitfinex-derivatives","BTCF0:USTF0",1745716330239,0.2455633,94958.0,94957.0,0.61657808]
["bitfinex-derivatives","BTCF0:USTF0",1745716330441,0.2455633,94958.0,94957.0,0.63259846]
["bitfinex-derivatives","BTCF0:USTF0",1745716332140,0.2455633,94958.0,94957.0,0.99339846]
["bitfinex-derivatives","BTCF0:USTF0",1745716332544,0.23766407,94958.0,94957.0,0.99339846]
["bitfinex-derivatives","BTCF0:USTF0",1745716332749,0.23766407,94958.0,94957.0,0.97781673]
["bitfinex-derivatives","BTCF0:USTF0",1745716333242,0.23766407,94958.0,94957.0,0.61701673]
["bitfinex-derivatives","BTCF0:USTF0",1745716333446,0.23766407,94958.0,94957.0,0.97781673]
["bitfinex-derivatives","BTCF0:USTF0",1745716334638,0.23766407,94958.0,94957.0,0.96179635]
["bitfinex-derivatives","BTCF0:USTF0",1745716335247,0.23766407,94958.0,94957.0,0.60099635]
["bitfinex-derivatives","BTCF0:USTF0",1745716335447,0.23766407,94958.0,94957.0,0.96179635]
["bitfinex-derivatives","BTCF0:USTF0",1745716336038,7e-08,94958.0,94957.0,0.96179635]
["bitfinex-derivatives","BTCF0:USTF0",1745716336238,7e-08,94968.0,94967.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1745716336445,0.05504957,94968.0,94967.0,0.701332]
["bitfinex-derivatives","BTCF0:USTF0",1745716336642,0.05504957,94968.0,94967.0,0.87383199]
["bitfinex-derivatives","BTCF0:USTF0",1745716336950,7e-08,94968.0,94967.0,0.87383199]
["bitfinex-derivatives","BTCF0:USTF0",1745716337149,7e-08,94968.0,94967.0,0.99383199]
["bitfinex-derivatives","BTCF0:USTF0",1745716337350,7e-08,94976.0,94975.0,0.2105143]
["bitfinex-derivatives","BTCF0:USTF0",1745716337651,0.08913627,94976.0,94975.0,0.35126878]
["bitfinex-derivatives","BTCF0:USTF0",1745716337877,7e-08,94976.0,94975.0,0.4077143]
["bitfinex-derivatives","BTCF0:USTF0",1745716338041,7e-08,94976.0,94975.0,0.5277143]
["bitfinex-derivatives","BTCF0:USTF0",1745716340146,7e-08,94976.0,94975.0,0.4077143]
["bitfinex-derivatives","BTCF0:USTF0",1745716349253,0.0526256,94983.0,94982.0,0.0526237]
["bitfinex-derivatives","BTCF0:USTF0",1745716349464,0.25,94983.0,94982.0,0.2631158]
["bitfinex-derivatives","BTCF0:USTF0",1745716349761,0.25,94983.0,94982.0,0.3054158]
["bitfinex-derivatives","BTCF0:USTF0",1745716349955,0.25,94983.0,94982.0,0.3382158]
["bitfinex-derivatives","BTCF0:USTF0",1745716350152,0.2208938,94983.0,94982.0,0.6990158]
["bitfinex-derivatives","BTCF0:USTF0",1745716350347,0.1647667,94983.0,94982.0,0.6990158]
["bitfinex-derivatives","BTCF0:USTF0",1745716351552,0.1657667,94983.0,94982.0,0.6990158]
["bitfinex-derivatives","BTCF0:USTF0",1745716352750,0.1657667,94983.0,94982.0,0.70951168]
["bitfinex-derivatives","BTCF0:USTF0",1745716352952,0.1,95000.0,94990.0,0.2104811]
["bitfinex-derivatives","BTCF0:USTF0",1745716353153,0.0940327,94991.0,94990.0,0.7012811]
["bitfinex-derivatives","BTCF0:USTF0",1745716353562,0.0406019,94991.0,94990.0,0.7012811]
["bitfinex-derivatives","BTCF0:USTF0",1745716353856,1e-07,94991.0,94990.0,0.7670811]
["bitfinex-derivatives","BTCF0:USTF0",1745716354758,0.1,95000.0,94997.0,0.2104655]
["bitfinex-derivatives","BTCF0:USTF0",1745716354952,0.1752,94998.0,94997.0,0.3504655]
["bitfinex-derivatives","BTCF0:USTF0",1745716355152,0.0570889,94998.0,94997.0,0.3504655]
["bitfinex-derivatives","BTCF0:USTF0",1745716355553,0.0570889,94998.0,94997.0,0.4130655]
["bitfinex-derivatives","BTCF0:USTF0",1745716355956,0.0590889,94998.0,94997.0,0.4130655]
["bitfinex-derivatives","BTCF0:USTF0",1745716356358,0.0570889,94998.0,94997.0,0.4130655]
["bitfinex-derivatives","BTCF0:USTF0",1745716356560,0.0580889,94998.0,94997.0,0.4130655]
["bitfinex-derivatives","BTCF0:USTF0",1745716357059,0.25,95017.0,94997.0,0.716664]
["bitfinex-derivatives","BTCF0:USTF0",1745716357264,0.82599902,95034.0,95020.0,0.2104146]
["bitfinex-derivatives","BTCF0:USTF0",1745716357462,0.41599902,95034.0,95021.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1745716357648,0.29950843,95022.0,95021.0,0.3504124]
["bitfinex-derivatives","BTCF0:USTF0",1745716361252,0.54151863,95022.0,95021.0,0.35842914]
["bitfinex-derivatives","BTCF0:USTF0",1745716362157,0.66151863,95022.0,95021.0,0.35842914]
["bitfinex-derivatives","BTCF0:USTF0",1745716366158,0.17973053,95022.0,95021.0,0.35842914]
["bitfinex-derivatives","BTCF0:USTF0",1745716366358,0.05519902,95034.0,95022.0,0.52619]
["bitfinex-derivatives","BTCF0:USTF0",1745716366562,0.536,95028.0,95023.0,0.0526014]
["bitfinex-derivatives","BTCF0:USTF0",1745716366759,0.536,95028.0,95024.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745716366955,0.536,95028.0,95024.0,0.823416]
["bitfinex-derivatives","BTCF0:USTF0",1745716367153,0.17,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716367460,0.05519902,95034.0,95033.0,0.2103858]
["bitfinex-derivatives","BTCF0:USTF0",1745716367662,0.05519902,95034.0,95033.0,0.3603858]
["bitfinex-derivatives","BTCF0:USTF0",1745716367663,0.22519902,95034.0,95033.0,0.3603858]
["bitfinex-derivatives","BTCF0:USTF0",1745716367853,0.22519902,95034.0,95033.0,0.4656138]
["bitfinex-derivatives","BTCF0:USTF0",1745716368053,0.22519902,95034.0,95033.0,0.5856138]
["bitfinex-derivatives","BTCF0:USTF0",1745716369458,0.22519902,95034.0,95033.0,0.6168138]
["bitfinex-derivatives","BTCF0:USTF0",1745716371557,0.22519902,95034.0,95033.0,1.0256138]
["bitfinex-derivatives","BTCF0:USTF0",1745716375705,0.22519902,95034.0,95033.0,1.3864138]
["bitfinex-derivatives","BTCF0:USTF0",1745716381177,0.09101806,95034.0,95033.0,1.3864138]
["bitfinex-derivatives","BTCF0:USTF0",1745716383061,0.09101806,95034.0,95033.0,1.2811858]
["bitfinex-derivatives","BTCF0:USTF0",1745716383270,0.09101806,95034.0,95033.0,1.1611858]
["bitfinex-derivatives","BTCF0:USTF0",1745716384967,0.42838746,95034.0,95033.0,1.1611858]
["bitfinex-derivatives","BTCF0:USTF0",1745716385868,0.48978746,95034.0,95033.0,1.1299858]
["bitfinex-derivatives","BTCF0:USTF0",1745716386058,0.60978746,95034.0,95033.0,0.7691858]
["bitfinex-derivatives","BTCF0:USTF0",1745716386463,0.60978746,95034.0,95033.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716387060,0.2104013,95026.0,95025.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1745716387368,0.8681871,95026.0,95025.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1745716387562,0.8681871,95026.0,95025.0,0.2107335]
["bitfinex-derivatives","BTCF0:USTF0",1745716387798,0.8681871,95026.0,95025.0,0.2104035]
["bitfinex-derivatives","BTCF0:USTF0",1745716387963,0.2104057,95024.0,95023.0,0.16009869]
["bitfinex-derivatives","BTCF0:USTF0",1745716388172,0.7499933,95024.0,95023.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1745716388570,0.2104102,95022.0,95021.0,0.00801674]
["bitfinex-derivatives","BTCF0:USTF0",1745716388773,0.527396,95022.0,95021.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1745716389176,0.210419,95020.0,95019.0,0.2104164]
["bitfinex-derivatives","BTCF0:USTF0",1745716389477,0.4574048,95020.0,95019.0,0.2604164]
["bitfinex-derivatives","BTCF0:USTF0",1745716389872,0.5209048,95020.0,95019.0,0.2604164]
["bitfinex-derivatives","BTCF0:USTF0",1745716390176,0.6409048,95020.0,95019.0,0.26813213]
["bitfinex-derivatives","BTCF0:USTF0",1745716390567,0.6409048,95020.0,95019.0,0.27013213]
["bitfinex-derivatives","BTCF0:USTF0",1745716391971,0.08,95040.0,95039.0,0.2103725]
["bitfinex-derivatives","BTCF0:USTF0",1745716392170,0.366,95058.0,95046.0,0.210357]
["bitfinex-derivatives","BTCF0:USTF0",1745716392372,0.31576411,95047.0,95046.0,0.370357]
["bitfinex-derivatives","BTCF0:USTF0",1745716392564,0.31576411,95047.0,95046.0,0.475569]
["bitfinex-derivatives","BTCF0:USTF0",1745716392966,0.31576411,95047.0,95046.0,0.538969]
["bitfinex-derivatives","BTCF0:USTF0",1745716393169,0.31876411,95047.0,95046.0,0.538969]
["bitfinex-derivatives","BTCF0:USTF0",1745716393371,0.31876411,95047.0,95046.0,0.433757]
["bitfinex-derivatives","BTCF0:USTF0",1745716393676,0.31576411,95047.0,95046.0,0.433757]
["bitfinex-derivatives","BTCF0:USTF0",1745716393872,0.31576411,95047.0,95046.0,0.434757]
["bitfinex-derivatives","BTCF0:USTF0",1745716399669,0.65310471,95047.0,95046.0,0.371357]
["bitfinex-derivatives","BTCF0:USTF0",1745716399870,0.44274991,95047.0,95046.0,0.371357]
["bitfinex-derivatives","BTCF0:USTF0",1745716400174,0.56274991,95047.0,95046.0,0.371357]
["bitfinex-derivatives","BTCF0:USTF0",1745716400683,0.12,95047.0,95046.0,1.137417]
["bitfinex-derivatives","BTCF0:USTF0",1745716400978,0.3608,95073.0,95070.0,0.2103039]
["bitfinex-derivatives","BTCF0:USTF0",1745716401177,0.20541659,95071.0,95070.0,0.4903039]
["bitfinex-derivatives","BTCF0:USTF0",1745716402179,0.12266469,95071.0,95070.0,0.49803033]
["bitfinex-derivatives","BTCF0:USTF0",1745716402572,0.02047029,95071.0,95070.0,0.49803033]
["bitfinex-derivatives","BTCF0:USTF0",1745716402983,0.0331,95081.0,95073.0,0.0525741]
["bitfinex-derivatives","BTCF0:USTF0",1745716403179,0.3608,95079.0,95073.0,0.3125741]
["bitfinex-derivatives","BTCF0:USTF0",1745716403372,0.5308,95079.0,95073.0,0.3125741]
["bitfinex-derivatives","BTCF0:USTF0",1745716403986,0.5308,95079.0,95074.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745716404185,0.5308,95079.0,95074.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1745716404486,0.5308,95079.0,95078.0,0.2102862]
["bitfinex-derivatives","BTCF0:USTF0",1745716404784,0.5308,95079.0,95078.0,0.3702862]
["bitfinex-derivatives","BTCF0:USTF0",1745716405387,0.5318,95079.0,95078.0,0.3702862]
["bitfinex-derivatives","BTCF0:USTF0",1745716405982,0.5328,95079.0,95078.0,0.3702862]
["bitfinex-derivatives","BTCF0:USTF0",1745716410694,0.4530182,95079.0,95078.0,0.3702862]
["bitfinex-derivatives","BTCF0:USTF0",1745716410995,0.09967812,95120.0,95093.0,0.0525631]
["bitfinex-derivatives","BTCF0:USTF0",1745716410996,0.3608,95114.0,95093.0,0.0525631]
["bitfinex-derivatives","BTCF0:USTF0",1745716411186,0.14714582,95107.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716411383,0.04714582,95107.0,95099.0,0.5733597]
["bitfinex-derivatives","BTCF0:USTF0",1745716411689,8e-08,95107.0,95100.0,0.52575]
["bitfinex-derivatives","BTCF0:USTF0",1745716411886,8e-08,95107.0,95106.0,0.2102243]
["bitfinex-derivatives","BTCF0:USTF0",1745716412094,8e-08,95107.0,95106.0,0.3502243]
["bitfinex-derivatives","BTCF0:USTF0",1745716412389,0.04712962,95120.0,95117.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1745716412690,0.0852,95118.0,95117.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745716415184,0.0852,95118.0,95117.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1745716415587,0.0852,95118.0,95117.0,0.50662886]
["bitfinex-derivatives","BTCF0:USTF0",1745716415790,0.0852,95118.0,95117.0,0.52283116]
["bitfinex-derivatives","BTCF0:USTF0",1745716416188,0.0852,95118.0,95117.0,0.40283116]
["bitfinex-derivatives","BTCF0:USTF0",1745716417092,0.0852,95118.0,95117.0,0.52283116]
["bitfinex-derivatives","BTCF0:USTF0",1745716418089,0.0052,95118.0,95117.0,0.52283116]
["bitfinex-derivatives","BTCF0:USTF0",1745716418480,0.0052,95118.0,95117.0,0.93163116]
["bitfinex-derivatives","BTCF0:USTF0",1745716418692,1e-07,95118.0,95117.0,0.93163116]
["bitfinex-derivatives","BTCF0:USTF0",1745716418897,0.3608,95157.0,95122.0,0.0525469]
["bitfinex-derivatives","BTCF0:USTF0",1745716419193,0.3621,95141.0,95123.0,0.38954899]
["bitfinex-derivatives","BTCF0:USTF0",1745716419385,0.3621,95141.0,95124.0,0.02874899]
["bitfinex-derivatives","BTCF0:USTF0",1745716419587,0.3621,95141.0,95124.0,0.65563]
["bitfinex-derivatives","BTCF0:USTF0",1745716419781,0.0344,95140.0,95127.0,0.0525444]
["bitfinex-derivatives","BTCF0:USTF0",1745716419986,0.2101757,95128.0,95127.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745716420194,0.13,95128.0,95127.0,0.34824003]
["bitfinex-derivatives","BTCF0:USTF0",1745716421280,0.01,95128.0,95127.0,0.34824003]
["bitfinex-derivatives","BTCF0:USTF0",1745716421486,0.2201757,95128.0,95127.0,0.13806213]
["bitfinex-derivatives","BTCF0:USTF0",1745716421684,1.2714157,95128.0,95127.0,0.13806213]
["bitfinex-derivatives","BTCF0:USTF0",1745716421891,1.25124,95128.0,95127.0,0.34824003]
["bitfinex-derivatives","BTCF0:USTF0",1745716422096,1.5814157,95128.0,95127.0,0.08636213]
["bitfinex-derivatives","BTCF0:USTF0",1745716422290,1.62124,95128.0,95110.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1745716422493,1.62124,95128.0,95080.0,0.11178906]
["bitfinex-derivatives","BTCF0:USTF0",1745716422494,0.2102486,95095.0,95094.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745716422795,0.03,95095.0,95094.0,0.16780033]
["bitfinex-derivatives","BTCF0:USTF0",1745716422988,1.0691058,95095.0,95094.0,0.37805123]
["bitfinex-derivatives","BTCF0:USTF0",1745716423494,0.03,95095.0,95094.0,0.37805123]
["bitfinex-derivatives","BTCF0:USTF0",1745716423698,0.3608,95116.0,95115.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1745716423900,0.3808,95116.0,95115.0,0.3602044]
["bitfinex-derivatives","BTCF0:USTF0",1745716424089,1.5399058,95116.0,95115.0,0.3602044]
["bitfinex-derivatives","BTCF0:USTF0",1745716424585,1.5410833,95116.0,95115.0,0.3602044]
["bitfinex-derivatives","BTCF0:USTF0",1745716425298,1.4220833,95116.0,95115.0,0.3602044]
["bitfinex-derivatives","BTCF0:USTF0",1745716425488,1.4559833,95116.0,95115.0,0.3602044]
["bitfinex-derivatives","BTCF0:USTF0",1745716425990,1.6671855,95116.0,95115.0,0.3602044]
["bitfinex-derivatives","BTCF0:USTF0",1745716426191,1.4569833,95116.0,95115.0,0.3602044]
["bitfinex-derivatives","BTCF0:USTF0",1745716426395,1.4549833,95116.0,95115.0,0.3602044]
["bitfinex-derivatives","BTCF0:USTF0",1745716426628,1.4559833,95116.0,95115.0,0.3602044]
["bitfinex-derivatives","BTCF0:USTF0",1745716426790,1.35341048,95116.0,95115.0,0.3602044]
["bitfinex-derivatives","BTCF0:USTF0",1745716427201,1.56361268,95116.0,95115.0,0.3602044]
["bitfinex-derivatives","BTCF0:USTF0",1745716427397,0.0875775,95116.0,95115.0,0.3602044]
["bitfinex-derivatives","BTCF0:USTF0",1745716428496,0.0865775,95116.0,95115.0,0.3612044]
["bitfinex-derivatives","BTCF0:USTF0",1745716429197,0.0865775,95116.0,95115.0,0.3632044]
["bitfinex-derivatives","BTCF0:USTF0",1745716431987,0.0854,95116.0,95115.0,0.3632044]
["bitfinex-derivatives","BTCF0:USTF0",1745716432191,0.08667801,95116.0,95115.0,0.3632044]
["bitfinex-derivatives","BTCF0:USTF0",1745716432795,0.29688021,95116.0,95115.0,0.3632044]
["bitfinex-derivatives","BTCF0:USTF0",1745716433191,0.08667801,95116.0,95115.0,0.3632044]
["bitfinex-derivatives","BTCF0:USTF0",1745716435805,0.3608,95125.0,95124.0,0.2101845]
["bitfinex-derivatives","BTCF0:USTF0",1745716436006,0.3608,95143.0,95132.0,0.0525412]
["bitfinex-derivatives","BTCF0:USTF0",1745716436303,0.064,95134.0,95133.0,0.2627058]
["bitfinex-derivatives","BTCF0:USTF0",1745716436505,0.064,95134.0,95133.0,0.4565058]
["bitfinex-derivatives","BTCF0:USTF0",1745716437592,0.0318,95146.0,95133.0,0.4565058]
["bitfinex-derivatives","BTCF0:USTF0",1745716437593,0.0013,95171.0,95143.0,0.5253543]
["bitfinex-derivatives","BTCF0:USTF0",1745716437796,0.04575514,95205.0,95170.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1745716437990,0.04575514,95205.0,95173.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1745716438192,0.3608,95203.0,95174.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745716438399,0.04575514,95205.0,95177.0,0.13724368]
["bitfinex-derivatives","BTCF0:USTF0",1745716438706,0.0525096,95191.0,95177.0,0.4400675]
["bitfinex-derivatives","BTCF0:USTF0",1745716438905,0.0525098,95190.0,95177.0,0.4400675]
["bitfinex-derivatives","BTCF0:USTF0",1745716439097,0.0062,95178.0,95177.0,0.4400675]
["bitfinex-derivatives","BTCF0:USTF0",1745716439302,0.0062,95178.0,95177.0,0.4725675]
["bitfinex-derivatives","BTCF0:USTF0",1745716439603,0.0062,95178.0,95177.0,0.4805675]
["bitfinex-derivatives","BTCF0:USTF0",1745716440406,1.0653058,95178.0,95177.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745716440899,1.2753711,95178.0,95177.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745716441105,1.1853058,95178.0,95177.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745716441301,1.3943711,95178.0,95177.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745716441701,1.1843058,95178.0,95177.0,0.4440675]
["bitfinex-derivatives","BTCF0:USTF0",1745716441901,1.1643058,95178.0,95177.0,0.4400675]
["bitfinex-derivatives","BTCF0:USTF0",1745716442103,1.0443058,95178.0,95177.0,0.4400675]
["bitfinex-derivatives","BTCF0:USTF0",1745716442301,0.0052,95178.0,95177.0,0.4400675]
["bitfinex-derivatives","BTCF0:USTF0",1745716442646,0.0062,95178.0,95177.0,0.4400675]
["bitfinex-derivatives","BTCF0:USTF0",1745716442907,0.0062,95178.0,95177.0,0.4713675]
["bitfinex-derivatives","BTCF0:USTF0",1745716443103,0.0052,95178.0,95177.0,0.4713675]
["bitfinex-derivatives","BTCF0:USTF0",1745716443298,0.0052,95178.0,95177.0,0.4743675]
["bitfinex-derivatives","BTCF0:USTF0",1745716443899,0.0052,95178.0,95177.0,0.5066219]
["bitfinex-derivatives","BTCF0:USTF0",1745716444096,0.04026581,95180.0,95179.0,0.2100631]
["bitfinex-derivatives","BTCF0:USTF0",1745716444296,0.04026581,95180.0,95179.0,0.71675341]
["bitfinex-derivatives","BTCF0:USTF0",1745716445005,0.04026581,95180.0,95179.0,0.71722719]
["bitfinex-derivatives","BTCF0:USTF0",1745716445308,0.04805439,95193.0,95192.0,0.3100344]
["bitfinex-derivatives","BTCF0:USTF0",1745716445516,0.04805439,95193.0,95192.0,0.8108344]
["bitfinex-derivatives","BTCF0:USTF0",1745716446001,0.04805439,95193.0,95192.0,0.8434788]
["bitfinex-derivatives","BTCF0:USTF0",1745716446202,0.04805439,95193.0,95192.0,0.9072788]
["bitfinex-derivatives","BTCF0:USTF0",1745716446504,0.04805439,95193.0,95192.0,0.9112788]
["bitfinex-derivatives","BTCF0:USTF0",1745716447204,0.11792686,95200.0,95199.0,0.210019]
["bitfinex-derivatives","BTCF0:USTF0",1745716447410,0.11792686,95200.0,95199.0,0.4926634]
["bitfinex-derivatives","BTCF0:USTF0",1745716447609,0.11792686,95200.0,95199.0,0.50328455]
["bitfinex-derivatives","BTCF0:USTF0",1745716447800,0.11792686,95200.0,95199.0,0.50340421]
["bitfinex-derivatives","BTCF0:USTF0",1745716448203,1.37704946,95200.0,95199.0,0.28276406]
["bitfinex-derivatives","BTCF0:USTF0",1745716448707,1.37704946,95200.0,95199.0,0.28476406]
["bitfinex-derivatives","BTCF0:USTF0",1745716449298,1.49704946,95200.0,95199.0,0.28476406]
["bitfinex-derivatives","BTCF0:USTF0",1745716449504,1.74704946,95200.0,95199.0,0.28476406]
["bitfinex-derivatives","BTCF0:USTF0",1745716449708,1.48704946,95200.0,95199.0,0.28476406]
["bitfinex-derivatives","BTCF0:USTF0",1745716450051,1.53704946,95200.0,95199.0,0.26836409]
["bitfinex-derivatives","BTCF0:USTF0",1745716450307,1.53704946,95200.0,95199.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745716450500,1.60384946,95200.0,95199.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745716450701,1.60384946,95200.0,95199.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745716451305,1.60384946,95200.0,95199.0,0.711819]
["bitfinex-derivatives","BTCF0:USTF0",1745716451306,0.23792686,95200.0,95199.0,0.711819]
["bitfinex-derivatives","BTCF0:USTF0",1745716451525,0.12,95200.0,95199.0,1.607029]
["bitfinex-derivatives","BTCF0:USTF0",1745716451907,0.12,95200.0,95199.0,1.713829]
["bitfinex-derivatives","BTCF0:USTF0",1745716452211,0.0013,95201.0,95199.0,1.62381]
["bitfinex-derivatives","BTCF0:USTF0",1745716452435,0.00249597,95208.0,95203.0,0.0525023]
["bitfinex-derivatives","BTCF0:USTF0",1745716452606,9e-08,95217.0,95216.0,0.2099815]
["bitfinex-derivatives","BTCF0:USTF0",1745716452803,9e-08,95217.0,95216.0,0.8207815]
["bitfinex-derivatives","BTCF0:USTF0",1745716453010,9e-08,95217.0,95216.0,1.5959015]
["bitfinex-derivatives","BTCF0:USTF0",1745716453208,0.3608,95228.0,95223.0,0.0524913]
["bitfinex-derivatives","BTCF0:USTF0",1745716453407,0.00106702,95226.0,95223.0,0.2924913]
["bitfinex-derivatives","BTCF0:USTF0",1745716454311,0.0657,95225.0,95224.0,0.2099638]
["bitfinex-derivatives","BTCF0:USTF0",1745716454506,0.06676702,95225.0,95224.0,0.3499638]
["bitfinex-derivatives","BTCF0:USTF0",1745716455807,0.06676702,95225.0,95224.0,0.3509638]
["bitfinex-derivatives","BTCF0:USTF0",1745716456305,0.27672862,95225.0,95224.0,0.14875793]
["bitfinex-derivatives","BTCF0:USTF0",1745716456507,1.10587282,95225.0,95224.0,0.35872173]
["bitfinex-derivatives","BTCF0:USTF0",1745716456904,1.31583442,95225.0,95224.0,0.35872173]
["bitfinex-derivatives","BTCF0:USTF0",1745716457308,1.32583442,95225.0,95224.0,0.35872173]
["bitfinex-derivatives","BTCF0:USTF0",1745716457509,1.32583442,95225.0,95224.0,0.14875793]
["bitfinex-derivatives","BTCF0:USTF0",1745716457753,1.11587282,95225.0,95224.0,0.35872173]
["bitfinex-derivatives","BTCF0:USTF0",1745716457910,1.32583442,95225.0,95224.0,0.35872173]
["bitfinex-derivatives","BTCF0:USTF0",1745716458116,1.44583442,95225.0,95224.0,0.35872173]
["bitfinex-derivatives","BTCF0:USTF0",1745716458414,1.22587282,95225.0,95224.0,0.35872173]
["bitfinex-derivatives","BTCF0:USTF0",1745716459008,0.18676702,95225.0,95224.0,0.35872173]
["bitfinex-derivatives","BTCF0:USTF0",1745716459210,0.0657,95225.0,95224.0,0.35872173]
["bitfinex-derivatives","BTCF0:USTF0",1745716459522,0.3608,95236.0,95224.0,0.35872173]
["bitfinex-derivatives","BTCF0:USTF0",1745716459523,0.0664744,95248.0,95247.0,0.3099131]
["bitfinex-derivatives","BTCF0:USTF0",1745716459709,0.0052,95268.0,95247.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1745716459906,0.0191161,95266.0,95265.0,0.20943158]
["bitfinex-derivatives","BTCF0:USTF0",1745716460111,0.0047305,95266.0,95265.0,0.58943158]
["bitfinex-derivatives","BTCF0:USTF0",1745716460316,0.3608,95282.0,95270.0,0.0524656]
["bitfinex-derivatives","BTCF0:USTF0",1745716460514,0.3608,95282.0,95274.0,0.0524634]
["bitfinex-derivatives","BTCF0:USTF0",1745716460813,0.3608,95282.0,95274.0,0.21311316]
["bitfinex-derivatives","BTCF0:USTF0",1745716461206,0.3608,95282.0,95277.0,0.183362]
["bitfinex-derivatives","BTCF0:USTF0",1745716461408,0.25553063,95278.0,95277.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745716462013,0.25653063,95278.0,95277.0,0.439847]
["bitfinex-derivatives","BTCF0:USTF0",1745716462207,1.50566643,95278.0,95277.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745716462414,1.74519381,95278.0,95277.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745716462616,0.21003,95258.0,95257.0,0.00047262]
["bitfinex-derivatives","BTCF0:USTF0",1745716462812,2.1806247,95258.0,95257.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745716463014,2.2406247,95258.0,95257.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745716463212,0.4208,95258.0,95257.0,0.37786181]
["bitfinex-derivatives","BTCF0:USTF0",1745716463414,0.0524628,95275.0,95257.0,0.26797071]
["bitfinex-derivatives","BTCF0:USTF0",1745716463621,0.0362,95272.0,95271.0,0.2098602]
["bitfinex-derivatives","BTCF0:USTF0",1745716463808,0.0362,95272.0,95271.0,0.4498602]
["bitfinex-derivatives","BTCF0:USTF0",1745716464015,1.4361058,95272.0,95271.0,0.4498602]
["bitfinex-derivatives","BTCF0:USTF0",1745716464208,1.6459638,95272.0,95271.0,0.4498602]
["bitfinex-derivatives","BTCF0:USTF0",1745716464415,1.12457223,95272.0,95271.0,0.4498602]
["bitfinex-derivatives","BTCF0:USTF0",1745716464617,0.91471423,95272.0,95271.0,0.4498602]
["bitfinex-derivatives","BTCF0:USTF0",1745716465123,1.69540223,95272.0,95271.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745716465323,1.69540223,95272.0,95271.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745716465636,1.95540223,95272.0,95271.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745716466322,0.2099175,95245.0,95244.0,0.22021698]
["bitfinex-derivatives","BTCF0:USTF0",1745716466530,0.2099175,95245.0,95244.0,0.43021698]
["bitfinex-derivatives","BTCF0:USTF0",1745716466730,0.32916893,95245.0,95244.0,0.43021698]
["bitfinex-derivatives","BTCF0:USTF0",1745716467019,0.50919893,95245.0,95244.0,0.43021698]
["bitfinex-derivatives","BTCF0:USTF0",1745716467215,0.71911643,95245.0,95244.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745716467417,0.75451643,95245.0,95244.0,0.4199197]
["bitfinex-derivatives","BTCF0:USTF0",1745716467822,0.75551643,95245.0,95244.0,0.4259197]
["bitfinex-derivatives","BTCF0:USTF0",1745716468214,0.75551643,95245.0,95244.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1745716468452,0.75451643,95245.0,95244.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745716468618,0.57799893,95245.0,95244.0,0.4249197]
["bitfinex-derivatives","BTCF0:USTF0",1745716468813,0.78791643,95245.0,95244.0,0.4249197]
["bitfinex-derivatives","BTCF0:USTF0",1745716469018,0.60049402,95245.0,95244.0,0.43295922]
["bitfinex-derivatives","BTCF0:USTF0",1745716469921,0.39057652,95245.0,95244.0,0.43295922]
["bitfinex-derivatives","BTCF0:USTF0",1745716470117,0.60049402,95245.0,95244.0,0.22303952]
["bitfinex-derivatives","BTCF0:USTF0",1745716470317,0.33274544,95245.0,95244.0,0.22303952]
["bitfinex-derivatives","BTCF0:USTF0",1745716470715,0.34274544,95245.0,95244.0,0.12303952]
["bitfinex-derivatives","BTCF0:USTF0",1745716471126,0.46274544,95245.0,95244.0,0.12303952]
["bitfinex-derivatives","BTCF0:USTF0",1745716472726,0.46274544,95245.0,95244.0,0.1385195]
["bitfinex-derivatives","BTCF0:USTF0",1745716472926,0.32886617,95245.0,95244.0,0.1385195]
["bitfinex-derivatives","BTCF0:USTF0",1745716473746,0.86385817,95245.0,95244.0,0.1385195]
["bitfinex-derivatives","BTCF0:USTF0",1745716473932,0.61385817,95245.0,95244.0,0.1385195]
["bitfinex-derivatives","BTCF0:USTF0",1745716474122,0.86385817,95245.0,95244.0,0.1385195]
["bitfinex-derivatives","BTCF0:USTF0",1745716474324,0.61385817,95245.0,95244.0,0.1385195]
["bitfinex-derivatives","BTCF0:USTF0",1745716475325,0.2099528,95229.0,95228.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745716475527,0.6007528,95229.0,95228.0,0.54681983]
["bitfinex-derivatives","BTCF0:USTF0",1745716475738,0.6007528,95229.0,95228.0,0.13801983]
["bitfinex-derivatives","BTCF0:USTF0",1745716475739,0.9615528,95229.0,95228.0,0.13801983]
["bitfinex-derivatives","BTCF0:USTF0",1745716476046,1.1915528,95229.0,95228.0,0.13801983]
["bitfinex-derivatives","BTCF0:USTF0",1745716476337,1.1915528,95229.0,95223.0,0.26535966]
["bitfinex-derivatives","BTCF0:USTF0",1745716476338,0.2099638,95224.0,95223.0,0.26535966]
["bitfinex-derivatives","BTCF0:USTF0",1745716476627,0.2599638,95224.0,95223.0,0.38535966]
["bitfinex-derivatives","BTCF0:USTF0",1745716476835,0.2599638,95224.0,95223.0,0.59532566]
["bitfinex-derivatives","BTCF0:USTF0",1745716477227,0.2599638,95224.0,95223.0,0.38535966]
["bitfinex-derivatives","BTCF0:USTF0",1745716477424,0.2099638,95224.0,95223.0,0.39326297]
["bitfinex-derivatives","BTCF0:USTF0",1745716478028,0.2099638,95224.0,95223.0,0.12790331]
["bitfinex-derivatives","BTCF0:USTF0",1745716478735,0.2129638,95224.0,95223.0,0.12890331]
["bitfinex-derivatives","BTCF0:USTF0",1745716479435,0.2129638,95224.0,95223.0,0.12790331]
["bitfinex-derivatives","BTCF0:USTF0",1745716479628,0.3279798,95224.0,95223.0,0.12790331]
["bitfinex-derivatives","BTCF0:USTF0",1745716479828,0.5779798,95224.0,95223.0,0.12790331]
["bitfinex-derivatives","BTCF0:USTF0",1745716480129,0.2099925,95211.0,95210.0,0.0010503]
["bitfinex-derivatives","BTCF0:USTF0",1745716480335,0.5807925,95211.0,95210.0,0.1310503]
["bitfinex-derivatives","BTCF0:USTF0",1745716480528,0.5807925,95211.0,95190.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745716480529,0.2100344,95192.0,95191.0,0.2459328]
["bitfinex-derivatives","BTCF0:USTF0",1745716480729,0.2100344,95192.0,95191.0,0.4859328]
["bitfinex-derivatives","BTCF0:USTF0",1745716480932,0.2100344,95192.0,95191.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745716481135,0.2100344,95192.0,95191.0,0.24794978]
["bitfinex-derivatives","BTCF0:USTF0",1745716481395,0.8508344,95192.0,95191.0,0.14794978]
["bitfinex-derivatives","BTCF0:USTF0",1745716481728,0.9234344,95192.0,95191.0,0.14794978]
["bitfinex-derivatives","BTCF0:USTF0",1745716482125,0.9234344,95192.0,95191.0,0.15094978]
["bitfinex-derivatives","BTCF0:USTF0",1745716482331,1.0434344,95192.0,95191.0,0.15094978]
["bitfinex-derivatives","BTCF0:USTF0",1745716483034,1.0434344,95192.0,95188.0,0.26535966]
["bitfinex-derivatives","BTCF0:USTF0",1745716483035,0.210041,95189.0,95188.0,0.26535966]
["bitfinex-derivatives","BTCF0:USTF0",1745716483235,0.210041,95189.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745716483236,0.2100587,95181.0,95177.0,0.00525334]
["bitfinex-derivatives","BTCF0:USTF0",1745716483427,0.5708587,95181.0,95180.0,0.14105064]
["bitfinex-derivatives","BTCF0:USTF0",1745716483628,0.7708587,95181.0,95180.0,0.14909955]
["bitfinex-derivatives","BTCF0:USTF0",1745716484128,0.9272587,95181.0,95180.0,0.14909955]
["bitfinex-derivatives","BTCF0:USTF0",1745716484331,0.2100741,95174.0,95173.0,0.26483866]
["bitfinex-derivatives","BTCF0:USTF0",1745716484526,0.210094,95165.0,95164.0,0.42451325]
["bitfinex-derivatives","BTCF0:USTF0",1745716484736,0.780894,95165.0,95164.0,0.34451325]
["bitfinex-derivatives","BTCF0:USTF0",1745716485232,0.900894,95165.0,95164.0,0.34451325]
["bitfinex-derivatives","BTCF0:USTF0",1745716485427,0.971894,95165.0,95164.0,0.34451325]
["bitfinex-derivatives","BTCF0:USTF0",1745716486131,0.972894,95165.0,95164.0,0.56060945]
["bitfinex-derivatives","BTCF0:USTF0",1745716486330,0.972894,95165.0,95164.0,0.35828554]
["bitfinex-derivatives","BTCF0:USTF0",1745716487932,0.971894,95165.0,95164.0,0.03134807]
["bitfinex-derivatives","BTCF0:USTF0",1745716488234,0.851894,95165.0,95164.0,0.03134807]
["bitfinex-derivatives","BTCF0:USTF0",1745716488539,0.851894,95165.0,95164.0,0.03034807]
["bitfinex-derivatives","BTCF0:USTF0",1745716491135,0.971894,95165.0,95164.0,0.03034807]
["bitfinex-derivatives","BTCF0:USTF0",1745716494031,0.971894,95165.0,95164.0,0.24044427]
["bitfinex-derivatives","BTCF0:USTF0",1745716494258,0.816394,95165.0,95164.0,0.03034807]
["bitfinex-derivatives","BTCF0:USTF0",1745716494937,0.816394,95165.0,95164.0,0.11624807]
["bitfinex-derivatives","BTCF0:USTF0",1745716496131,0.816394,95165.0,95164.0,0.32634427]
["bitfinex-derivatives","BTCF0:USTF0",1745716496336,0.816394,95165.0,95164.0,0.11624807]
["bitfinex-derivatives","BTCF0:USTF0",1745716497937,0.780894,95165.0,95164.0,0.32634427]
["bitfinex-derivatives","BTCF0:USTF0",1745716498143,0.780894,95165.0,95164.0,0.11624807]
["bitfinex-derivatives","BTCF0:USTF0",1745716499939,0.780894,95165.0,95164.0,0.03034807]
["bitfinex-derivatives","BTCF0:USTF0",1745716499940,0.825194,95165.0,95164.0,0.03034807]
["bitfinex-derivatives","BTCF0:USTF0",1745716500345,0.825194,95165.0,95164.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716500637,0.825194,95165.0,95120.0,0.1679058]
["bitfinex-derivatives","BTCF0:USTF0",1745716500638,0.2101558,95137.0,95136.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745716500843,1.0617558,95137.0,95136.0,0.1842396]
["bitfinex-derivatives","BTCF0:USTF0",1745716502245,1.0627558,95137.0,95136.0,0.1872396]
["bitfinex-derivatives","BTCF0:USTF0",1745716503844,0.8526,95137.0,95136.0,0.3973976]
["bitfinex-derivatives","BTCF0:USTF0",1745716504140,0.7226,95137.0,95136.0,0.4973976]
["bitfinex-derivatives","BTCF0:USTF0",1745716504339,0.001,95137.0,95136.0,0.4973976]
["bitfinex-derivatives","BTCF0:USTF0",1745716504738,0.2111558,95137.0,95136.0,0.4973976]
["bitfinex-derivatives","BTCF0:USTF0",1745716505045,0.2111558,95137.0,95136.0,0.2872396]
["bitfinex-derivatives","BTCF0:USTF0",1745716505846,0.001,95137.0,95136.0,0.4973976]
["bitfinex-derivatives","BTCF0:USTF0",1745716506237,0.2111558,95137.0,95136.0,0.4973976]
["bitfinex-derivatives","BTCF0:USTF0",1745716506546,0.2111558,95137.0,95136.0,0.2872396]
["bitfinex-derivatives","BTCF0:USTF0",1745716506844,0.2111558,95137.0,95136.0,0.4973976]
["bitfinex-derivatives","BTCF0:USTF0",1745716507034,0.2111558,95137.0,95136.0,0.2872396]
["bitfinex-derivatives","BTCF0:USTF0",1745716507241,0.001,95137.0,95136.0,0.4973976]
["bitfinex-derivatives","BTCF0:USTF0",1745716507636,0.2111558,95137.0,95136.0,0.4973976]
["bitfinex-derivatives","BTCF0:USTF0",1745716509144,0.2111558,95137.0,95136.0,0.2872396]
["bitfinex-derivatives","BTCF0:USTF0",1745716510645,0.2101912,95121.0,95117.0,0.00525666]
["bitfinex-derivatives","BTCF0:USTF0",1745716510853,0.2201912,95121.0,95120.0,0.0710513]
["bitfinex-derivatives","BTCF0:USTF0",1745716511336,0.5356912,95121.0,95120.0,0.0710513]
["bitfinex-derivatives","BTCF0:USTF0",1745716511938,0.5808912,95121.0,95120.0,0.0760513]
["bitfinex-derivatives","BTCF0:USTF0",1745716512147,0.2101978,95118.0,95117.0,0.00525666]
["bitfinex-derivatives","BTCF0:USTF0",1745716512448,0.2102199,95108.0,95107.0,0.32293747]
["bitfinex-derivatives","BTCF0:USTF0",1745716512746,0.7010199,95108.0,95107.0,0.41075346]
["bitfinex-derivatives","BTCF0:USTF0",1745716513248,0.8210199,95108.0,95107.0,0.41075346]
["bitfinex-derivatives","BTCF0:USTF0",1745716513544,0.9105199,95108.0,95107.0,0.41075346]
["bitfinex-derivatives","BTCF0:USTF0",1745716513746,0.9105199,95108.0,95097.0,0.001577]
["bitfinex-derivatives","BTCF0:USTF0",1745716513747,0.0525569,95105.0,95097.0,0.001577]
["bitfinex-derivatives","BTCF0:USTF0",1745716514044,0.571042,95098.0,95097.0,0.16799268]
["bitfinex-derivatives","BTCF0:USTF0",1745716514236,0.3608,95100.0,95097.0,0.16799268]
["bitfinex-derivatives","BTCF0:USTF0",1745716514441,0.4818,95108.0,95098.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745716514442,0.3608,95107.0,95098.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745716514642,0.052556,95106.0,95098.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1745716514836,0.2102394,95100.0,95098.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1745716515037,0.5710398,95099.0,95098.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1745716515235,0.5710398,95099.0,95098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745716515236,0.7410398,95099.0,95098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745716515845,0.7835398,95099.0,95098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745716516145,0.9035398,95099.0,95098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745716516653,0.9420398,95099.0,95098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745716517148,0.9420398,95099.0,95098.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745716517647,0.9430398,95099.0,95098.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745716519851,0.9430398,95099.0,95087.0,0.00525831]
["bitfinex-derivatives","BTCF0:USTF0",1745716519852,0.0525625,95095.0,95087.0,0.00525831]
["bitfinex-derivatives","BTCF0:USTF0",1745716520080,0.0525751,95072.0,95067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745716520239,0.2103072,95069.0,95068.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745716520442,0.2103072,95069.0,95068.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1745716520645,0.4482,95071.0,95068.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1745716520943,0.6154021,95071.0,95068.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1745716521348,0.3608,95071.0,95070.0,0.2103039]
["bitfinex-derivatives","BTCF0:USTF0",1745716521647,0.3608,95071.0,95070.0,0.4703039]
["bitfinex-derivatives","BTCF0:USTF0",1745716521851,0.3608,95071.0,95070.0,0.8254879]
["bitfinex-derivatives","BTCF0:USTF0",1745716522039,0.0443,95081.0,95080.0,0.2102818]
["bitfinex-derivatives","BTCF0:USTF0",1745716522239,0.0443,95081.0,95080.0,0.3602818]
["bitfinex-derivatives","BTCF0:USTF0",1745716522746,0.2545796,95081.0,95080.0,0.3602818]
["bitfinex-derivatives","BTCF0:USTF0",1745716522941,0.2545796,95081.0,95080.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1745716523150,0.2545796,95081.0,95080.0,0.4495818]
["bitfinex-derivatives","BTCF0:USTF0",1745716523948,0.2575796,95081.0,95080.0,0.4495818]
["bitfinex-derivatives","BTCF0:USTF0",1745716524144,0.0473,95081.0,95080.0,0.4495818]
["bitfinex-derivatives","BTCF0:USTF0",1745716524947,0.2575796,95081.0,95080.0,0.4495818]
["bitfinex-derivatives","BTCF0:USTF0",1745716525346,0.2575796,95081.0,95080.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1745716526047,0.2575796,95081.0,95080.0,0.4495818]
["bitfinex-derivatives","BTCF0:USTF0",1745716527052,0.0473,95081.0,95080.0,0.4495818]
["bitfinex-derivatives","BTCF0:USTF0",1745716527446,0.2575796,95081.0,95080.0,0.4495818]
["bitfinex-derivatives","BTCF0:USTF0",1745716528454,0.2102251,95106.0,95080.0,1.120346]
["bitfinex-derivatives","BTCF0:USTF0",1745716528753,0.0462,95117.0,95112.0,0.2102099]
["bitfinex-derivatives","BTCF0:USTF0",1745716528957,0.0432,95113.0,95112.0,0.5250099]
["bitfinex-derivatives","BTCF0:USTF0",1745716529142,0.0432,95113.0,95112.0,0.3502099]
["bitfinex-derivatives","BTCF0:USTF0",1745716529650,0.2534089,95113.0,95112.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716529952,0.2534089,95113.0,95112.0,0.3502111]
["bitfinex-derivatives","BTCF0:USTF0",1745716530155,0.2534089,95113.0,95112.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716531355,0.2554089,95113.0,95112.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745716531752,0.2534089,95113.0,95112.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745716531951,0.2554089,95113.0,95112.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745716532453,0.4754089,95113.0,95112.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745716533247,0.8342089,95113.0,95112.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716533551,0.8372089,95113.0,95112.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745716534655,0.4764089,95113.0,95112.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745716539250,0.47622989,95113.0,95112.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745716545451,0.4332089,95113.0,95112.0,0.15132687]
["bitfinex-derivatives","BTCF0:USTF0",1745716546162,0.4332089,95113.0,95112.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745716547265,0.4771089,95113.0,95112.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745716547967,0.0052,95118.0,95115.0,0.0525507]
["bitfinex-derivatives","BTCF0:USTF0",1745716548264,1e-08,95118.0,95117.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1745716548466,1e-08,95118.0,95117.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1745716548652,1e-08,95118.0,95117.0,1.692502]
["bitfinex-derivatives","BTCF0:USTF0",1745716549260,1e-08,95118.0,95117.0,1.562502]
["bitfinex-derivatives","BTCF0:USTF0",1745716549771,0.2639882,95141.0,95140.0,0.2101492]
["bitfinex-derivatives","BTCF0:USTF0",1745716549967,0.3639882,95141.0,95140.0,0.3501492]
["bitfinex-derivatives","BTCF0:USTF0",1745716550168,0.3639882,95141.0,95140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716550463,0.3639882,95141.0,95140.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1745716550666,0.3114514,95141.0,95140.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1745716550861,0.3114514,95141.0,95140.0,0.4288492]
["bitfinex-derivatives","BTCF0:USTF0",1745716551105,0.3114514,95141.0,95140.0,0.2266422]
["bitfinex-derivatives","BTCF0:USTF0",1745716551261,0.0013,95141.0,95140.0,0.4367914]
["bitfinex-derivatives","BTCF0:USTF0",1745716551462,0.0053,95141.0,95140.0,0.2700422]
["bitfinex-derivatives","BTCF0:USTF0",1745716551661,0.215447,95141.0,95140.0,0.2700422]
["bitfinex-derivatives","BTCF0:USTF0",1745716552168,0.331447,95141.0,95140.0,0.3900422]
["bitfinex-derivatives","BTCF0:USTF0",1745716552368,0.331447,95141.0,95140.0,0.6001914]
["bitfinex-derivatives","BTCF0:USTF0",1745716552963,0.1213,95141.0,95140.0,0.6001914]
["bitfinex-derivatives","BTCF0:USTF0",1745716553166,0.331447,95141.0,95140.0,0.3476422]
["bitfinex-derivatives","BTCF0:USTF0",1745716554070,0.331447,95141.0,95140.0,0.2276422]
["bitfinex-derivatives","BTCF0:USTF0",1745716554332,0.331447,95141.0,95140.0,0.4377914]
["bitfinex-derivatives","BTCF0:USTF0",1745716556580,0.1213,95141.0,95140.0,0.4377914]
["bitfinex-derivatives","BTCF0:USTF0",1745716557066,0.0782,95141.0,95140.0,0.4377914]
["bitfinex-derivatives","BTCF0:USTF0",1745716557661,0.288347,95141.0,95140.0,0.4377914]
["bitfinex-derivatives","BTCF0:USTF0",1745716557859,0.0053,95141.0,95140.0,0.4377914]
["bitfinex-derivatives","BTCF0:USTF0",1745716558064,0.0053,95141.0,95140.0,0.5377914]
["bitfinex-derivatives","BTCF0:USTF0",1745716559057,0.0053,95141.0,95140.0,0.6577914]
["bitfinex-derivatives","BTCF0:USTF0",1745716567278,0.0053,95141.0,95140.0,1.3793914]
["bitfinex-derivatives","BTCF0:USTF0",1745716568163,0.0053,95141.0,95140.0,1.1692422]
["bitfinex-derivatives","BTCF0:USTF0",1745716568164,0.215447,95141.0,95140.0,1.1692422]
["bitfinex-derivatives","BTCF0:USTF0",1745716568376,0.225447,95141.0,95140.0,0.6297422]
["bitfinex-derivatives","BTCF0:USTF0",1745716568567,0.485447,95141.0,95140.0,0.6297422]
["bitfinex-derivatives","BTCF0:USTF0",1745716569168,0.605447,95141.0,95140.0,0.5097422]
["bitfinex-derivatives","BTCF0:USTF0",1745716569670,0.605447,95141.0,95120.0,0.21157694]
["bitfinex-derivatives","BTCF0:USTF0",1745716569671,0.2101801,95126.0,95120.0,0.21157694]
["bitfinex-derivatives","BTCF0:USTF0",1745716569871,0.5709912,95121.0,95120.0,0.06157694]
["bitfinex-derivatives","BTCF0:USTF0",1745716570070,0.9409912,95121.0,95120.0,0.06157694]
["bitfinex-derivatives","BTCF0:USTF0",1745716570271,0.9409912,95121.0,95120.0,0.06932459]
["bitfinex-derivatives","BTCF0:USTF0",1745716570476,0.37,95121.0,95120.0,0.06932459]
["bitfinex-derivatives","BTCF0:USTF0",1745716570772,0.12,95121.0,95120.0,0.74031799]
["bitfinex-derivatives","BTCF0:USTF0",1745716571268,0.0748,95125.0,95124.0,0.2101845]
["bitfinex-derivatives","BTCF0:USTF0",1745716571569,0.0748,95125.0,95124.0,0.7309845]
["bitfinex-derivatives","BTCF0:USTF0",1745716571772,0.0748,95125.0,95124.0,0.8309845]
["bitfinex-derivatives","BTCF0:USTF0",1745716571972,0.1303376,95140.0,95124.0,0.8309845]
["bitfinex-derivatives","BTCF0:USTF0",1745716571973,0.0052,95148.0,95124.0,0.725924]
["bitfinex-derivatives","BTCF0:USTF0",1745716572175,0.0776,95147.0,95140.0,0.2101492]
["bitfinex-derivatives","BTCF0:USTF0",1745716572377,0.0052,95148.0,95147.0,0.2101337]
["bitfinex-derivatives","BTCF0:USTF0",1745716572572,1e-08,95148.0,95147.0,0.8309337]
["bitfinex-derivatives","BTCF0:USTF0",1745716572777,1e-08,95148.0,95147.0,0.9360337]
["bitfinex-derivatives","BTCF0:USTF0",1745716573074,0.10659806,95167.0,95166.0,0.2100918]
["bitfinex-derivatives","BTCF0:USTF0",1745716573375,0.10659806,95167.0,95166.0,0.8308918]
["bitfinex-derivatives","BTCF0:USTF0",1745716574174,0.075,95170.0,95169.0,0.2100852]
["bitfinex-derivatives","BTCF0:USTF0",1745716574378,0.075,95170.0,95169.0,0.38072566]
["bitfinex-derivatives","BTCF0:USTF0",1745716575370,0.083,95170.0,95169.0,0.38072566]
["bitfinex-derivatives","BTCF0:USTF0",1745716576575,0.083,95170.0,95169.0,0.38879254]
["bitfinex-derivatives","BTCF0:USTF0",1745716577168,0.13307889,95184.0,95170.0,0.0525207]
["bitfinex-derivatives","BTCF0:USTF0",1745716577471,0.2113904,95200.0,95192.0,0.2100344]
["bitfinex-derivatives","BTCF0:USTF0",1745716577472,0.0756,95197.0,95192.0,0.2100344]
["bitfinex-derivatives","BTCF0:USTF0",1745716577772,0.0756,95197.0,95192.0,0.7008344]
["bitfinex-derivatives","BTCF0:USTF0",1745716577773,0.19914323,95193.0,95192.0,0.7008344]
["bitfinex-derivatives","BTCF0:USTF0",1745716578377,0.04,95193.0,95192.0,0.7008344]
["bitfinex-derivatives","BTCF0:USTF0",1745716578576,0.1,95200.0,95199.0,0.210019]
["bitfinex-derivatives","BTCF0:USTF0",1745716578766,0.1,95200.0,95199.0,0.450019]
["bitfinex-derivatives","BTCF0:USTF0",1745716579381,0.1,95200.0,95199.0,0.604519]
["bitfinex-derivatives","BTCF0:USTF0",1745716579679,0.2652,95200.0,95199.0,0.450019]
["bitfinex-derivatives","BTCF0:USTF0",1745716580679,0.11,95200.0,95199.0,0.450019]
["bitfinex-derivatives","BTCF0:USTF0",1745716580878,0.1854,95216.0,95203.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1745716581120,1e-08,95208.0,95207.0,0.5708013]
["bitfinex-derivatives","BTCF0:USTF0",1745716581279,1e-08,95208.0,95207.0,0.7108013]
["bitfinex-derivatives","BTCF0:USTF0",1745716581481,1e-08,95208.0,95207.0,0.91583329]
["bitfinex-derivatives","BTCF0:USTF0",1745716582071,0.00500001,95208.0,95207.0,1.03583329]
["bitfinex-derivatives","BTCF0:USTF0",1745716582575,0.00300001,95208.0,95207.0,1.03583329]
["bitfinex-derivatives","BTCF0:USTF0",1745716583871,0.1854,95223.0,95222.0,0.2099682]
["bitfinex-derivatives","BTCF0:USTF0",1745716584084,0.2054,95223.0,95222.0,0.7107682]
["bitfinex-derivatives","BTCF0:USTF0",1745716584679,0.415366,95223.0,95222.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745716585181,0.415366,95223.0,95222.0,0.51134412]
["bitfinex-derivatives","BTCF0:USTF0",1745716585785,0.417366,95223.0,95222.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745716586176,0.537366,95223.0,95222.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745716586373,0.797366,95223.0,95222.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745716586572,0.797366,95223.0,95222.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716588478,0.797366,95223.0,95222.0,0.14797885]
["bitfinex-derivatives","BTCF0:USTF0",1745716592587,0.2099991,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716592782,0.2100145,95201.0,95195.0,0.210027]
["bitfinex-derivatives","BTCF0:USTF0",1745716593089,0.2200145,95201.0,95200.0,0.15804738]
["bitfinex-derivatives","BTCF0:USTF0",1745716593285,0.2200145,95201.0,95200.0,0.36806418]
["bitfinex-derivatives","BTCF0:USTF0",1745716593689,0.4352145,95201.0,95200.0,0.46846418]
["bitfinex-derivatives","BTCF0:USTF0",1745716593887,0.2152,95201.0,95200.0,0.46846418]
["bitfinex-derivatives","BTCF0:USTF0",1745716594280,0.2152,95201.0,95200.0,0.58166418]
["bitfinex-derivatives","BTCF0:USTF0",1745716594479,0.1008,95201.0,95200.0,0.58166418]
["bitfinex-derivatives","BTCF0:USTF0",1745716594893,0.3108145,95201.0,95200.0,0.58166418]
["bitfinex-derivatives","BTCF0:USTF0",1745716595281,0.3108145,95201.0,95200.0,0.58466418]
["bitfinex-derivatives","BTCF0:USTF0",1745716595686,0.3108145,95201.0,95200.0,0.37464738]
["bitfinex-derivatives","BTCF0:USTF0",1745716597090,0.3108145,95201.0,95200.0,0.16104738]
["bitfinex-derivatives","BTCF0:USTF0",1745716597692,0.6758545,95201.0,95199.0,0.01074395]
["bitfinex-derivatives","BTCF0:USTF0",1745716597898,0.2100587,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716598089,0.5400587,95181.0,95180.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745716598287,0.6451227,95181.0,95180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745716598534,1.0059227,95181.0,95180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745716598898,0.8703227,95181.0,95180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745716599700,1.2311227,95181.0,95180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745716600993,1.2311227,95181.0,95180.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745716601195,0.8703227,95181.0,95180.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745716601500,0.8703227,95181.0,95180.0,0.11895988]
["bitfinex-derivatives","BTCF0:USTF0",1745716605213,0.7652587,95181.0,95180.0,0.11895988]
["bitfinex-derivatives","BTCF0:USTF0",1745716607513,0.2100918,95166.0,95149.0,0.15818783]
["bitfinex-derivatives","BTCF0:USTF0",1745716607704,0.2101028,95161.0,95160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745716607910,0.2101028,95161.0,95149.0,0.15818783]
["bitfinex-derivatives","BTCF0:USTF0",1745716607911,0.6133259,95161.0,95149.0,0.15818783]
["bitfinex-derivatives","BTCF0:USTF0",1745716608109,0.6133259,95161.0,95138.0,0.00157647]
["bitfinex-derivatives","BTCF0:USTF0",1745716608110,0.2101514,95139.0,95138.0,0.00157647]
["bitfinex-derivatives","BTCF0:USTF0",1745716608310,0.5001514,95139.0,95138.0,0.13157647]
["bitfinex-derivatives","BTCF0:USTF0",1745716608613,0.5001514,95139.0,95138.0,0.13951983]
["bitfinex-derivatives","BTCF0:USTF0",1745716608815,0.83025941,95139.0,95138.0,0.13951983]
["bitfinex-derivatives","BTCF0:USTF0",1745716609212,0.052542,95132.0,95120.0,0.0010513]
["bitfinex-derivatives","BTCF0:USTF0",1745716609418,0.5709757,95128.0,95127.0,0.44879169]
["bitfinex-derivatives","BTCF0:USTF0",1745716609608,0.4721904,95150.0,95138.0,0.2101536]
["bitfinex-derivatives","BTCF0:USTF0",1745716609810,0.4721904,95150.0,95138.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745716609811,0.3401514,95139.0,95138.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745716610208,0.2201514,95139.0,95138.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745716611021,0.2201514,95139.0,95138.0,0.3401536]
["bitfinex-derivatives","BTCF0:USTF0",1745716611211,0.2201514,95139.0,95138.0,0.4708536]
["bitfinex-derivatives","BTCF0:USTF0",1745716611408,0.1113904,95180.0,95139.0,0.0525378]
["bitfinex-derivatives","BTCF0:USTF0",1745716611609,0.1328,95171.0,95167.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1745716611816,0.1728,95171.0,95168.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1745716612021,0.04,95171.0,95168.0,0.4361215]
["bitfinex-derivatives","BTCF0:USTF0",1745716612211,0.0052,95178.0,95177.0,0.2100675]
["bitfinex-derivatives","BTCF0:USTF0",1745716612407,0.0152,95178.0,95177.0,0.3500675]
["bitfinex-derivatives","BTCF0:USTF0",1745716612713,0.01657122,95178.0,95177.0,0.5936675]
["bitfinex-derivatives","BTCF0:USTF0",1745716613113,0.01657122,95178.0,95177.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745716613609,0.01716342,95178.0,95177.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745716614818,0.1792009,95206.0,95177.0,0.49834565]
["bitfinex-derivatives","BTCF0:USTF0",1745716615008,0.052505,95199.0,95189.0,0.2100395]
["bitfinex-derivatives","BTCF0:USTF0",1745716615215,0.24,95199.0,95191.0,0.5708361]
["bitfinex-derivatives","BTCF0:USTF0",1745716615411,0.24,95199.0,95198.0,0.2100212]
["bitfinex-derivatives","BTCF0:USTF0",1745716615717,0.12,95199.0,95198.0,0.3700212]
["bitfinex-derivatives","BTCF0:USTF0",1745716615914,0.12,95199.0,95198.0,0.5750652]
["bitfinex-derivatives","BTCF0:USTF0",1745716616119,0.0013,95201.0,95200.0,0.2100168]
["bitfinex-derivatives","BTCF0:USTF0",1745716616309,0.0013,95201.0,95200.0,0.3600168]
["bitfinex-derivatives","BTCF0:USTF0",1745716618612,0.0013,95201.0,95200.0,0.3620168]
["bitfinex-derivatives","BTCF0:USTF0",1745716619619,0.0013,95201.0,95200.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745716620011,0.0013,95201.0,95200.0,0.3620168]
["bitfinex-derivatives","BTCF0:USTF0",1745716620613,0.0013,95201.0,95200.0,0.4620168]
["bitfinex-derivatives","BTCF0:USTF0",1745716621922,1e-08,95201.0,95200.0,0.4620168]
["bitfinex-derivatives","BTCF0:USTF0",1745716622124,0.2489,95230.0,95200.0,0.4620168]
["bitfinex-derivatives","BTCF0:USTF0",1745716622125,0.2099186,95245.0,95200.0,1.13584]
["bitfinex-derivatives","BTCF0:USTF0",1745716622315,0.16680735,95260.0,95230.0,0.5707506]
["bitfinex-derivatives","BTCF0:USTF0",1745716622316,0.1113,95231.0,95230.0,0.5707506]
["bitfinex-derivatives","BTCF0:USTF0",1745716622519,0.0013,95231.0,95230.0,0.8307506]
["bitfinex-derivatives","BTCF0:USTF0",1745716622725,0.0013,95231.0,95230.0,1.0925506]
["bitfinex-derivatives","BTCF0:USTF0",1745716624214,0.2112484,95231.0,95230.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745716624424,0.2212484,95231.0,95230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745716624614,0.4212484,95231.0,95230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745716624828,0.2099837,95215.0,95208.0,0.0524996]
["bitfinex-derivatives","BTCF0:USTF0",1745716625016,0.2099837,95215.0,95214.0,0.2099859]
["bitfinex-derivatives","BTCF0:USTF0",1745716625316,0.2724799,95215.0,95214.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716627121,0.3924799,95215.0,95214.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716627924,0.6624799,95215.0,95214.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716629327,0.76750791,95215.0,95214.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716629524,0.6624799,95215.0,95214.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716629724,0.4524799,95215.0,95214.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716630128,0.2799837,95215.0,95214.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716633622,0.38501171,95215.0,95214.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716633828,0.56501171,95215.0,95214.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716634232,0.68501171,95215.0,95214.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716635533,0.12,95215.0,95214.0,0.3599859]
["bitfinex-derivatives","BTCF0:USTF0",1745716636132,0.1860899,95226.0,95218.0,0.2099768]
["bitfinex-derivatives","BTCF0:USTF0",1745716636430,0.2099723,95221.0,95219.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1745716636637,0.3435726,95220.0,95219.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1745716636934,0.4035726,95220.0,95219.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1745716637138,0.0052,95238.0,95230.0,0.2099506]
["bitfinex-derivatives","BTCF0:USTF0",1745716637333,0.0052,95238.0,95230.0,0.7107506]
["bitfinex-derivatives","BTCF0:USTF0",1745716637838,0.0052,95238.0,95230.0,0.82134528]
["bitfinex-derivatives","BTCF0:USTF0",1745716638130,0.07972784,95234.0,95230.0,0.82134528]
["bitfinex-derivatives","BTCF0:USTF0",1745716638635,0.00516,95238.0,95237.0,0.2099352]
["bitfinex-derivatives","BTCF0:USTF0",1745716638828,0.00516,95238.0,95237.0,0.4399352]
["bitfinex-derivatives","BTCF0:USTF0",1745716639428,0.00516,95238.0,95237.0,0.6951352]
["bitfinex-derivatives","BTCF0:USTF0",1745716640440,0.00516,95238.0,95237.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1745716640737,0.00516,95238.0,95237.0,0.3399352]
["bitfinex-derivatives","BTCF0:USTF0",1745716642541,0.52760735,95270.0,95257.0,0.2098898]
["bitfinex-derivatives","BTCF0:USTF0",1745716642747,0.2213,95261.0,95257.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716642938,0.229376,95260.0,95257.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716643130,0.4944,95260.0,95257.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716643339,0.599376,95260.0,95257.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716643646,0.599376,95260.0,95258.0,0.2098868]
["bitfinex-derivatives","BTCF0:USTF0",1745716643836,0.1288,95259.0,95258.0,0.7206868]
["bitfinex-derivatives","BTCF0:USTF0",1745716644035,1e-08,95261.0,95260.0,0.2098845]
["bitfinex-derivatives","BTCF0:USTF0",1745716644242,1e-08,95261.0,95260.0,0.4698845]
["bitfinex-derivatives","BTCF0:USTF0",1745716644737,1e-08,95261.0,95260.0,0.7344845]
["bitfinex-derivatives","BTCF0:USTF0",1745716645643,0.00300001,95261.0,95260.0,0.7344845]
["bitfinex-derivatives","BTCF0:USTF0",1745716646264,0.00100001,95261.0,95260.0,0.7344845]
["bitfinex-derivatives","BTCF0:USTF0",1745716646635,0.10645005,95271.0,95260.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1745716646835,0.03948583,95278.0,95277.0,0.209847]
["bitfinex-derivatives","BTCF0:USTF0",1745716647037,0.03948583,95278.0,95277.0,0.830647]
["bitfinex-derivatives","BTCF0:USTF0",1745716647544,0.02467833,95278.0,95277.0,0.830647]
["bitfinex-derivatives","BTCF0:USTF0",1745716647847,0.02467833,95278.0,95277.0,1.090147]
["bitfinex-derivatives","BTCF0:USTF0",1745716648484,0.133,95299.0,95277.0,1.090147]
["bitfinex-derivatives","BTCF0:USTF0",1745716648485,0.0052,95328.0,95277.0,1.2891]
["bitfinex-derivatives","BTCF0:USTF0",1745716648638,0.0052,95328.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716648838,0.2013,95321.0,95320.0,0.2097524]
["bitfinex-derivatives","BTCF0:USTF0",1745716649047,0.2013,95321.0,95320.0,0.3597524]
["bitfinex-derivatives","BTCF0:USTF0",1745716649646,0.4110502,95321.0,95320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716650034,0.9078582,95321.0,95320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716650239,0.9229502,95321.0,95320.0,0.15784748]
["bitfinex-derivatives","BTCF0:USTF0",1745716650437,0.7132,95321.0,95320.0,0.15784748]
["bitfinex-derivatives","BTCF0:USTF0",1745716650638,0.5853,95321.0,95320.0,0.36759988]
["bitfinex-derivatives","BTCF0:USTF0",1745716651145,0.3283,95321.0,95320.0,0.36759988]
["bitfinex-derivatives","BTCF0:USTF0",1745716651336,0.20721927,95339.0,95326.0,0.2097392]
["bitfinex-derivatives","BTCF0:USTF0",1745716651538,0.18140418,95327.0,95326.0,0.8005392]
["bitfinex-derivatives","BTCF0:USTF0",1745716651735,0.18267347,95327.0,95326.0,0.8005392]
["bitfinex-derivatives","BTCF0:USTF0",1745716651942,0.30967347,95327.0,95326.0,0.8005392]
["bitfinex-derivatives","BTCF0:USTF0",1745716652240,0.30840418,95327.0,95326.0,0.9362392]
["bitfinex-derivatives","BTCF0:USTF0",1745716652435,0.30999057,95327.0,95326.0,0.9362392]
["bitfinex-derivatives","BTCF0:USTF0",1745716652748,0.52272757,95327.0,95326.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745716653044,0.65589906,95327.0,95326.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745716653349,0.77589906,95327.0,95326.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745716653551,0.88080306,95327.0,95326.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745716653751,0.77589906,95327.0,95326.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745716654886,0.30616206,95327.0,95326.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745716655043,0.56996206,95327.0,95326.0,0.3397392]
["bitfinex-derivatives","BTCF0:USTF0",1745716655957,0.30616206,95327.0,95326.0,0.3397392]
["bitfinex-derivatives","BTCF0:USTF0",1745716656144,0.05616206,95327.0,95326.0,0.4397392]
["bitfinex-derivatives","BTCF0:USTF0",1745716657152,0.04770979,95339.0,95334.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1745716657347,0.04770979,95339.0,95338.0,0.5705128]
["bitfinex-derivatives","BTCF0:USTF0",1745716657656,0.04770979,95339.0,95338.0,0.7005128]
["bitfinex-derivatives","BTCF0:USTF0",1745716657864,0.1369,95349.0,95348.0,0.2096908]
["bitfinex-derivatives","BTCF0:USTF0",1745716658148,0.2569,95349.0,95348.0,0.7004908]
["bitfinex-derivatives","BTCF0:USTF0",1745716658552,0.40464631,95363.0,95348.0,0.6432223]
["bitfinex-derivatives","BTCF0:USTF0",1745716658745,0.2611,95362.0,95359.0,0.2096659]
["bitfinex-derivatives","BTCF0:USTF0",1745716658945,0.5411,95362.0,95359.0,0.3696659]
["bitfinex-derivatives","BTCF0:USTF0",1745716659155,0.6611,95362.0,95359.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745716659352,0.2096644,95360.0,95359.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745716659554,0.4996644,95360.0,95359.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745716659853,0.209705,95342.0,95339.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745716660058,0.03,95342.0,95341.0,0.2097062]
["bitfinex-derivatives","BTCF0:USTF0",1745716660354,0.1321,95350.0,95346.0,0.2096936]
["bitfinex-derivatives","BTCF0:USTF0",1745716660544,0.1321,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716660850,0.3417864,95350.0,95349.0,0.4895316]
["bitfinex-derivatives","BTCF0:USTF0",1745716661051,0.1321,95350.0,95349.0,0.4895316]
["bitfinex-derivatives","BTCF0:USTF0",1745716661257,0.4617864,95350.0,95349.0,0.4895316]
["bitfinex-derivatives","BTCF0:USTF0",1745716662150,0.4617864,95350.0,95349.0,0.4925316]
["bitfinex-derivatives","BTCF0:USTF0",1745716662350,0.2521,95350.0,95349.0,0.4925316]
["bitfinex-derivatives","BTCF0:USTF0",1745716662549,0.2521,95350.0,95349.0,0.7022202]
["bitfinex-derivatives","BTCF0:USTF0",1745716662748,0.11837547,95350.0,95349.0,0.7022202]
["bitfinex-derivatives","BTCF0:USTF0",1745716662943,0.11837547,95350.0,95349.0,0.4925316]
["bitfinex-derivatives","BTCF0:USTF0",1745716663146,0.32806187,95350.0,95349.0,0.4925316]
["bitfinex-derivatives","BTCF0:USTF0",1745716663352,0.11837547,95350.0,95349.0,0.4925316]
["bitfinex-derivatives","BTCF0:USTF0",1745716663650,0.11837547,95350.0,95349.0,0.7022202]
["bitfinex-derivatives","BTCF0:USTF0",1745716663843,0.46716187,95350.0,95349.0,0.4925316]
["bitfinex-derivatives","BTCF0:USTF0",1745716664244,0.71716187,95350.0,95349.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745716665458,0.50747547,95350.0,95349.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745716665649,0.27747547,95350.0,95349.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745716665844,0.27747547,95350.0,95349.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1745716666545,0.11837547,95350.0,95349.0,0.7034886]
["bitfinex-derivatives","BTCF0:USTF0",1745716666750,0.24607547,95350.0,95349.0,0.7034886]
["bitfinex-derivatives","BTCF0:USTF0",1745716667153,0.1277,95350.0,95349.0,0.7034886]
["bitfinex-derivatives","BTCF0:USTF0",1745716669055,0.1277,95350.0,95349.0,0.8777886]
["bitfinex-derivatives","BTCF0:USTF0",1745716670654,0.3373864,95350.0,95349.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745716670870,1.4666524,95350.0,95349.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745716671162,0.209726,95332.0,95329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745716671349,0.2097639,95315.0,95311.0,0.07853324]
["bitfinex-derivatives","BTCF0:USTF0",1745716671654,0.20977,95312.0,95311.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716671850,0.21977,95312.0,95311.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716672246,0.69057,95312.0,95311.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716672453,0.2097722,95311.0,95310.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1745716672651,0.2097722,95311.0,95310.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1745716672652,0.7370922,95311.0,95310.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1745716672850,0.2097744,95310.0,95309.0,0.20926838]
["bitfinex-derivatives","BTCF0:USTF0",1745716673052,0.5546944,95310.0,95309.0,0.30926838]
["bitfinex-derivatives","BTCF0:USTF0",1745716673251,0.6870944,95310.0,95309.0,0.30926838]
["bitfinex-derivatives","BTCF0:USTF0",1745716673649,0.47732,95310.0,95300.0,0.00262324]
["bitfinex-derivatives","BTCF0:USTF0",1745716673849,0.209792,95302.0,95301.0,0.40471444]
["bitfinex-derivatives","BTCF0:USTF0",1745716674060,0.569792,95302.0,95301.0,0.40471444]
["bitfinex-derivatives","BTCF0:USTF0",1745716674563,0.674724,95302.0,95301.0,0.41266858]
["bitfinex-derivatives","BTCF0:USTF0",1745716675148,0.569792,95302.0,95301.0,0.41266858]
["bitfinex-derivatives","BTCF0:USTF0",1745716675654,0.813524,95302.0,95301.0,0.41266858]
["bitfinex-derivatives","BTCF0:USTF0",1745716676051,0.708592,95302.0,95301.0,0.41266858]
["bitfinex-derivatives","BTCF0:USTF0",1745716676362,0.853732,95302.0,95301.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745716676661,0.2098602,95271.0,95270.0,0.00104964]
["bitfinex-derivatives","BTCF0:USTF0",1745716676862,0.8606602,95271.0,95270.0,0.16876609]
["bitfinex-derivatives","BTCF0:USTF0",1745716677156,0.3998602,95271.0,95270.0,0.16104964]
["bitfinex-derivatives","BTCF0:USTF0",1745716677847,0.6699602,95271.0,95270.0,0.16104964]
["bitfinex-derivatives","BTCF0:USTF0",1745716678857,0.6699602,95271.0,95270.0,0.16304964]
["bitfinex-derivatives","BTCF0:USTF0",1745716679056,0.9449242,95271.0,95270.0,0.17075113]
["bitfinex-derivatives","BTCF0:USTF0",1745716680461,0.9449242,95271.0,95249.0,0.26287002]
["bitfinex-derivatives","BTCF0:USTF0",1745716680462,0.0524722,95258.0,95249.0,0.26287002]
["bitfinex-derivatives","BTCF0:USTF0",1745716680687,0.0524722,95258.0,95249.0,0.40088241]
["bitfinex-derivatives","BTCF0:USTF0",1745716680688,0.5707065,95250.0,95249.0,0.40088241]
["bitfinex-derivatives","BTCF0:USTF0",1745716680957,0.8407065,95250.0,95249.0,0.40088241]
["bitfinex-derivatives","BTCF0:USTF0",1745716681161,1.0656945,95250.0,95249.0,0.40088241]
["bitfinex-derivatives","BTCF0:USTF0",1745716681863,1.0656945,95250.0,95249.0,0.14101239]
["bitfinex-derivatives","BTCF0:USTF0",1745716683757,0.0524797,95245.0,95237.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1745716683966,0.570733,95238.0,95237.0,0.12525003]
["bitfinex-derivatives","BTCF0:USTF0",1745716684155,0.3324797,95245.0,95237.0,0.12525003]
["bitfinex-derivatives","BTCF0:USTF0",1745716684156,0.3608,95259.0,95237.0,0.16309486]
["bitfinex-derivatives","BTCF0:USTF0",1745716684463,0.209933,95238.0,95237.0,0.16309486]
["bitfinex-derivatives","BTCF0:USTF0",1745716684658,0.02,95238.0,95237.0,0.37303006]
["bitfinex-derivatives","BTCF0:USTF0",1745716684857,0.1263,95258.0,95253.0,0.2098986]
["bitfinex-derivatives","BTCF0:USTF0",1745716685061,0.05,95258.0,95257.0,0.2098911]
["bitfinex-derivatives","BTCF0:USTF0",1745716685261,0.2598889,95258.0,95257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716685456,0.2598889,95258.0,95257.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1745716686560,0.3867889,95258.0,95257.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1745716687162,0.3367889,95258.0,95257.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1745716687361,0.3367889,95258.0,95220.0,0.0524929]
["bitfinex-derivatives","BTCF0:USTF0",1745716687362,0.0524813,95242.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716687564,0.2624109,95240.0,95239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745716687876,0.4624109,95240.0,95239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745716688169,0.8414109,95240.0,95239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745716688965,0.84251075,95240.0,95239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745716689459,0.94751076,95240.0,95239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745716689660,0.2099704,95221.0,95220.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1745716689871,0.4999704,95221.0,95220.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1745716690170,0.41109985,95221.0,95220.0,0.73303874]
["bitfinex-derivatives","BTCF0:USTF0",1745716690369,0.12109985,95221.0,95220.0,1.71893874]
["bitfinex-derivatives","BTCF0:USTF0",1745716690563,0.40107025,95221.0,95220.0,0.24804614]
["bitfinex-derivatives","BTCF0:USTF0",1745716690863,0.19109985,95221.0,95220.0,0.71881874]
["bitfinex-derivatives","BTCF0:USTF0",1745716691065,0.00109985,95221.0,95220.0,0.50884614]
["bitfinex-derivatives","BTCF0:USTF0",1745716691460,0.00109985,95221.0,95220.0,0.71881874]
["bitfinex-derivatives","BTCF0:USTF0",1745716691666,0.00109985,95221.0,95220.0,0.50884614]
["bitfinex-derivatives","BTCF0:USTF0",1745716691872,0.21207025,95221.0,95220.0,0.50884614]
["bitfinex-derivatives","BTCF0:USTF0",1745716692394,0.00109985,95221.0,95220.0,0.71981874]
["bitfinex-derivatives","BTCF0:USTF0",1745716692767,0.21107025,95221.0,95220.0,0.50984614]
["bitfinex-derivatives","BTCF0:USTF0",1745716692969,0.22107025,95221.0,95220.0,0.14904614]
["bitfinex-derivatives","BTCF0:USTF0",1745716693268,0.61123223,95221.0,95220.0,0.14904614]
["bitfinex-derivatives","BTCF0:USTF0",1745716693862,0.74343223,95221.0,95220.0,0.14904614]
["bitfinex-derivatives","BTCF0:USTF0",1745716694569,0.74343223,95221.0,95220.0,0.15004614]
["bitfinex-derivatives","BTCF0:USTF0",1745716695474,0.2099925,95211.0,95200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745716695663,0.8607925,95211.0,95210.0,0.13262599]
["bitfinex-derivatives","BTCF0:USTF0",1745716695974,0.2100145,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745716696170,0.46111435,95201.0,95200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745716696365,0.2100344,95192.0,95191.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745716696679,0.8508344,95192.0,95191.0,0.06777045]
["bitfinex-derivatives","BTCF0:USTF0",1745716696864,0.2100587,95181.0,95180.0,0.36185064]
["bitfinex-derivatives","BTCF0:USTF0",1745716697175,0.49115855,95181.0,95180.0,0.50964314]
["bitfinex-derivatives","BTCF0:USTF0",1745716698161,0.49115855,95181.0,95167.0,0.0525221]
["bitfinex-derivatives","BTCF0:USTF0",1745716698162,1.00556385,95181.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716698363,0.2101006,95162.0,95161.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1745716698570,0.2101006,95162.0,95161.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1745716699173,0.33120045,95162.0,95161.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1745716699573,0.33120045,95162.0,95161.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745716699974,0.12109985,95162.0,95161.0,0.6343028]
["bitfinex-derivatives","BTCF0:USTF0",1745716700175,0.267,95196.0,95163.0,0.0525245]
["bitfinex-derivatives","BTCF0:USTF0",1745716700370,0.267,95196.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716700371,0.2100653,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716700566,0.3700653,95178.0,95177.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716701069,0.4900653,95178.0,95177.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716701474,0.7524653,95178.0,95177.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716702273,0.4900653,95178.0,95177.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716702472,0.2101006,95162.0,95161.0,0.26912237]
["bitfinex-derivatives","BTCF0:USTF0",1745716702674,0.2101006,95162.0,95161.0,0.41912237]
["bitfinex-derivatives","BTCF0:USTF0",1745716703672,0.0525208,95170.0,95161.0,0.41912237]
["bitfinex-derivatives","BTCF0:USTF0",1745716703872,0.2100875,95168.0,95166.0,0.210091]
["bitfinex-derivatives","BTCF0:USTF0",1745716704077,0.08676,95192.0,95167.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1745716704282,0.2100587,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716704470,0.2600587,95181.0,95180.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745716705277,0.05,95181.0,95180.0,0.7108609]
["bitfinex-derivatives","BTCF0:USTF0",1745716705479,0.4108,95181.0,95180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716705682,0.9659227,95181.0,95180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716706171,1.0859227,95181.0,95180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716706682,1.3437227,95181.0,95180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716707474,1.3447227,95181.0,95180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716709981,0.7618587,95181.0,95180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716710182,0.2810587,95181.0,95180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716718596,0.2100653,95178.0,95177.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745716718796,0.0525185,95175.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716719003,0.2100852,95169.0,95168.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745716719295,0.4800852,95169.0,95168.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745716719701,0.4800852,95169.0,95168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716719886,0.6082852,95169.0,95168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716720087,0.7282852,95169.0,95168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716721194,0.7282852,95169.0,95168.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745716722997,0.7282852,95169.0,95168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716723597,0.052526,95161.0,95150.0,0.00105097]
["bitfinex-derivatives","BTCF0:USTF0",1745716723799,0.2101315,95148.0,95147.0,0.005255]
["bitfinex-derivatives","BTCF0:USTF0",1745716723999,0.8409315,95148.0,95147.0,0.155255]
["bitfinex-derivatives","BTCF0:USTF0",1745716724204,0.9609315,95148.0,95147.0,0.155255]
["bitfinex-derivatives","BTCF0:USTF0",1745716724596,1.0876315,95148.0,95147.0,0.155255]
["bitfinex-derivatives","BTCF0:USTF0",1745716724795,1.2250315,95148.0,95147.0,0.16319787]
["bitfinex-derivatives","BTCF0:USTF0",1745716725098,1.2250315,95148.0,95147.0,0.16519787]
["bitfinex-derivatives","BTCF0:USTF0",1745716725303,1.2250315,95148.0,95147.0,0.13069247]
["bitfinex-derivatives","BTCF0:USTF0",1745716725603,1.2250315,95148.0,95147.0,0.0744117]
["bitfinex-derivatives","BTCF0:USTF0",1745716725795,0.2101757,95128.0,95109.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1745716726100,0.8409757,95128.0,95127.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716726398,0.9609757,95128.0,95127.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716726899,0.3601757,95128.0,95127.0,0.15773557]
["bitfinex-derivatives","BTCF0:USTF0",1745716727400,0.4601757,95128.0,95127.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716727601,0.2101956,95119.0,95118.0,0.01769546]
["bitfinex-derivatives","BTCF0:USTF0",1745716727793,0.2101956,95119.0,95102.0,0.140013]
["bitfinex-derivatives","BTCF0:USTF0",1745716727794,0.210231,95103.0,95102.0,0.140013]
["bitfinex-derivatives","BTCF0:USTF0",1745716727993,0.210231,95103.0,95102.0,0.210013]
["bitfinex-derivatives","BTCF0:USTF0",1745716727994,0.811031,95103.0,95102.0,0.210013]
["bitfinex-derivatives","BTCF0:USTF0",1745716728193,0.931031,95103.0,95102.0,0.210013]
["bitfinex-derivatives","BTCF0:USTF0",1745716728593,1.546631,95103.0,95102.0,0.210013]
["bitfinex-derivatives","BTCF0:USTF0",1745716728817,0.210242,95098.0,95093.0,0.00798607]
["bitfinex-derivatives","BTCF0:USTF0",1745716728993,0.500242,95098.0,95097.0,0.53676038]
["bitfinex-derivatives","BTCF0:USTF0",1745716729196,0.620242,95098.0,95097.0,0.53676038]
["bitfinex-derivatives","BTCF0:USTF0",1745716730006,0.620242,95098.0,95097.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745716730303,0.500242,95098.0,95097.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745716730913,0.502242,95098.0,95097.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745716731204,0.502242,95098.0,95086.0,0.26587046]
["bitfinex-derivatives","BTCF0:USTF0",1745716731205,0.2102641,95088.0,95086.0,0.26587046]
["bitfinex-derivatives","BTCF0:USTF0",1745716731397,0.8210641,95088.0,95087.0,0.14525831]
["bitfinex-derivatives","BTCF0:USTF0",1745716731995,0.9508641,95088.0,95087.0,0.14525831]
["bitfinex-derivatives","BTCF0:USTF0",1745716732193,1.1951641,95088.0,95087.0,0.14525831]
["bitfinex-derivatives","BTCF0:USTF0",1745716732401,1.1951641,95088.0,95087.0,0.27865831]
["bitfinex-derivatives","BTCF0:USTF0",1745716732608,1.0708641,95088.0,95087.0,0.27965831]
["bitfinex-derivatives","BTCF0:USTF0",1745716733004,0.12,95088.0,95087.0,0.61642461]
["bitfinex-derivatives","BTCF0:USTF0",1745716733207,0.0525641,95092.0,95087.0,0.88132631]
["bitfinex-derivatives","BTCF0:USTF0",1745716733398,0.2102641,95088.0,95087.0,0.52615831]
["bitfinex-derivatives","BTCF0:USTF0",1745716733599,0.2102603,95090.0,95089.0,0.2102575]
["bitfinex-derivatives","BTCF0:USTF0",1745716733811,0.2102603,95090.0,95089.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716737804,0.2102603,95090.0,95089.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745716738408,0.2102603,95090.0,95089.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716739909,0.7810603,95090.0,95089.0,0.0694174]
["bitfinex-derivatives","BTCF0:USTF0",1745716740110,0.9010603,95090.0,95089.0,0.0694174]
["bitfinex-derivatives","BTCF0:USTF0",1745716740312,1.0350603,95090.0,95089.0,0.0694174]
["bitfinex-derivatives","BTCF0:USTF0",1745716741904,1.0350603,95090.0,95089.0,0.3408174]
["bitfinex-derivatives","BTCF0:USTF0",1745716742309,0.2102641,95088.0,95087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716742514,0.4802641,95088.0,95087.0,0.06408871]
["bitfinex-derivatives","BTCF0:USTF0",1745716742809,0.5854321,95088.0,95087.0,0.06408871]
["bitfinex-derivatives","BTCF0:USTF0",1745716743114,0.9711321,95088.0,95087.0,0.06408871]
["bitfinex-derivatives","BTCF0:USTF0",1745716743610,0.8659641,95088.0,95087.0,0.06408871]
["bitfinex-derivatives","BTCF0:USTF0",1745716744109,0.8659641,95088.0,95087.0,0.06508871]
["bitfinex-derivatives","BTCF0:USTF0",1745716744110,0.6115641,95088.0,95087.0,0.06508871]
["bitfinex-derivatives","BTCF0:USTF0",1745716744311,0.7167321,95088.0,95087.0,0.06508871]
["bitfinex-derivatives","BTCF0:USTF0",1745716744809,0.7167321,95088.0,95087.0,0.06408871]
["bitfinex-derivatives","BTCF0:USTF0",1745716745216,0.8367321,95088.0,95087.0,0.06408871]
["bitfinex-derivatives","BTCF0:USTF0",1745716746510,0.8367321,95088.0,95087.0,0.03593181]
["bitfinex-derivatives","BTCF0:USTF0",1745716747032,0.7315641,95088.0,95087.0,0.03593181]
["bitfinex-derivatives","BTCF0:USTF0",1745716747215,0.8367321,95088.0,95087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716748915,0.8367321,95088.0,95051.0,0.0525859]
["bitfinex-derivatives","BTCF0:USTF0",1745716748916,0.2103172,95064.0,95063.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745716749119,1.2019172,95064.0,95063.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745716749311,0.2103238,95061.0,95060.0,0.00105196]
["bitfinex-derivatives","BTCF0:USTF0",1745716749507,0.4503238,95061.0,95060.0,0.15105196]
["bitfinex-derivatives","BTCF0:USTF0",1745716749706,0.5555198,95061.0,95060.0,0.00462166]
["bitfinex-derivatives","BTCF0:USTF0",1745716750014,0.2103305,95058.0,95057.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716750215,0.2103305,95058.0,95057.0,0.15000003]
["bitfinex-derivatives","BTCF0:USTF0",1745716750216,0.4503305,95058.0,95057.0,0.15000003]
["bitfinex-derivatives","BTCF0:USTF0",1745716750716,0.4503305,95058.0,95057.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716750717,0.5555305,95058.0,95057.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716750918,0.2103792,95036.0,95035.0,0.3404814]
["bitfinex-derivatives","BTCF0:USTF0",1745716751116,0.3608,95044.0,95043.0,0.2103637]
["bitfinex-derivatives","BTCF0:USTF0",1745716751420,0.5711615,95044.0,95043.0,0.3703637]
["bitfinex-derivatives","BTCF0:USTF0",1745716751608,0.2103615,95044.0,95043.0,0.3703637]
["bitfinex-derivatives","BTCF0:USTF0",1745716752119,0.2103525,95049.0,95048.0,0.2103482]
["bitfinex-derivatives","BTCF0:USTF0",1745716752318,0.5711461,95051.0,95050.0,0.2103482]
["bitfinex-derivatives","BTCF0:USTF0",1745716752513,0.5711461,95051.0,95050.0,0.35843518]
["bitfinex-derivatives","BTCF0:USTF0",1745716752715,0.8411461,95051.0,95050.0,0.14808698]
["bitfinex-derivatives","BTCF0:USTF0",1745716752923,0.8411461,95051.0,95050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716753220,0.9611461,95051.0,95050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716753528,1.2268461,95051.0,95050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716754015,1.2268461,95051.0,95050.0,0.1109148]
["bitfinex-derivatives","BTCF0:USTF0",1745716754814,1.3320541,95051.0,95050.0,0.1109148]
["bitfinex-derivatives","BTCF0:USTF0",1745716755018,0.2103902,95031.0,95020.0,0.01766922]
["bitfinex-derivatives","BTCF0:USTF0",1745716755214,0.2103902,95031.0,95000.0,0.56246703]
["bitfinex-derivatives","BTCF0:USTF0",1745716755215,0.2103969,95028.0,95027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716755408,0.4703969,95028.0,95027.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716755616,0.0526095,95010.0,95006.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745716755814,0.5712434,95007.0,95006.0,0.0901991]
["bitfinex-derivatives","BTCF0:USTF0",1745716756119,0.9012434,95007.0,95006.0,0.0901991]
["bitfinex-derivatives","BTCF0:USTF0",1745716756317,0.2104478,95005.0,95004.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716756513,0.2104478,95005.0,94970.0,0.15979399]
["bitfinex-derivatives","BTCF0:USTF0",1745716756514,0.24,95005.0,94970.0,0.15979399]
["bitfinex-derivatives","BTCF0:USTF0",1745716756743,0.2105099,94977.0,94976.0,0.3393121]
["bitfinex-derivatives","BTCF0:USTF0",1745716756914,0.3608,94982.0,94981.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1745716757113,0.5712988,94982.0,94981.0,0.350501]
["bitfinex-derivatives","BTCF0:USTF0",1745716757323,0.3608,94982.0,94981.0,0.600501]
["bitfinex-derivatives","BTCF0:USTF0",1745716757614,0.5712988,94982.0,94981.0,0.600501]
["bitfinex-derivatives","BTCF0:USTF0",1745716757828,0.3608,94982.0,94981.0,0.600501]
["bitfinex-derivatives","BTCF0:USTF0",1745716758011,0.3608,94982.0,94981.0,0.603501]
["bitfinex-derivatives","BTCF0:USTF0",1745716758217,0.3608,94982.0,94981.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1745716758413,0.3608,94982.0,94981.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745716758414,0.5912988,94982.0,94981.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745716758609,0.3808,94982.0,94981.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745716758820,0.3808,94982.0,94981.0,0.473501]
["bitfinex-derivatives","BTCF0:USTF0",1745716759012,0.4928,94996.0,94986.0,0.2104869]
["bitfinex-derivatives","BTCF0:USTF0",1745716759313,0.2104855,94988.0,94987.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1745716759513,0.0526145,95001.0,94987.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1745716759514,0.08424,95018.0,94987.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1745716759713,0.2104567,95001.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716760013,0.3608,95007.0,95006.0,0.2104456]
["bitfinex-derivatives","BTCF0:USTF0",1745716760218,0.1368437,95020.0,95006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745716760423,0.2104434,95007.0,95006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716760620,0.4504434,95007.0,95006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716761044,0.2104434,95007.0,95006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716761219,0.2304434,95007.0,95006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716762521,0.9921434,95007.0,95006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716763326,1.1121434,95007.0,95006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745716763524,1.1121434,95007.0,95006.0,0.0959898]
["bitfinex-derivatives","BTCF0:USTF0",1745716763719,1.1141434,95007.0,95006.0,0.0959898]
["bitfinex-derivatives","BTCF0:USTF0",1745716764324,1.1151434,95007.0,95006.0,0.0969898]
["bitfinex-derivatives","BTCF0:USTF0",1745716764822,1.1151434,95007.0,94950.0,0.16698378]
["bitfinex-derivatives","BTCF0:USTF0",1745716764823,0.0526166,94997.0,94975.0,0.0526284]
["bitfinex-derivatives","BTCF0:USTF0",1745716765024,0.2104988,94982.0,94981.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745716765212,0.2404988,94982.0,94981.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745716765917,0.5124988,94982.0,94981.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745716766727,0.5124988,94982.0,94981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716766921,0.5124988,94982.0,94981.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745716767415,0.5124988,94982.0,94981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745716767615,0.5124988,94982.0,94981.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745716768723,0.5124988,94982.0,94953.0,0.210562]
["bitfinex-derivatives","BTCF0:USTF0",1745716768724,0.2105232,94971.0,94953.0,0.210562]
["bitfinex-derivatives","BTCF0:USTF0",1745716768920,0.2705232,94971.0,94970.0,0.06901957]
["bitfinex-derivatives","BTCF0:USTF0",1745716769223,0.2105232,94971.0,94970.0,0.06901957]
["bitfinex-derivatives","BTCF0:USTF0",1745716770227,0.2113026,94971.0,94970.0,0.20201957]
["bitfinex-derivatives","BTCF0:USTF0",1745716771027,0.210501,94982.0,94970.0,1.06849957]
["bitfinex-derivatives","BTCF0:USTF0",1745716771227,0.0526154,94999.0,94981.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745716771424,0.14,94999.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716771625,0.0526184,94994.0,94992.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1745716771847,0.2104744,94993.0,94992.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1745716772024,0.2404744,94993.0,94992.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1745716773227,0.2104744,94993.0,94992.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1745716774033,0.2204744,94993.0,94992.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1745716774530,0.2224744,94993.0,94992.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1745716776030,0.2224744,94993.0,94992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745716776233,0.2105165,94974.0,94973.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745716776528,0.2205165,94974.0,94973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745716776920,0.2205165,94974.0,94973.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1745716777520,0.2205165,94974.0,94973.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745716778027,0.2215165,94974.0,94973.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745716778429,0.2105298,94968.0,94967.0,0.00526496]
["bitfinex-derivatives","BTCF0:USTF0",1745716778635,0.4805298,94968.0,94967.0,0.14526496]
["bitfinex-derivatives","BTCF0:USTF0",1745716779228,0.6005298,94968.0,94967.0,0.14526496]
["bitfinex-derivatives","BTCF0:USTF0",1745716779629,0.6005298,94968.0,94967.0,0.14626496]
["bitfinex-derivatives","BTCF0:USTF0",1745716780737,0.6005298,94968.0,94967.0,0.15421811]
["bitfinex-derivatives","BTCF0:USTF0",1745716780934,0.6005298,94968.0,94954.0,0.37843896]
["bitfinex-derivatives","BTCF0:USTF0",1745716780935,0.2105586,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716781232,0.5805586,94955.0,94954.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745716782028,0.9413586,94955.0,94954.0,0.04096077]
["bitfinex-derivatives","BTCF0:USTF0",1745716782228,0.2105897,94941.0,94935.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745716782434,0.8413897,94941.0,94940.0,0.14105329]
["bitfinex-derivatives","BTCF0:USTF0",1745716782634,0.9467177,94941.0,94940.0,0.14105329]
["bitfinex-derivatives","BTCF0:USTF0",1745716783136,1.2320897,94941.0,94940.0,0.14105329]
["bitfinex-derivatives","BTCF0:USTF0",1745716783430,1.2330897,94941.0,94940.0,0.14205329]
["bitfinex-derivatives","BTCF0:USTF0",1745716783635,0.8722897,94941.0,94940.0,0.14205329]
["bitfinex-derivatives","BTCF0:USTF0",1745716784941,0.8722897,94941.0,94940.0,0.35264519]
["bitfinex-derivatives","BTCF0:USTF0",1745716784942,0.161,94941.0,94940.0,0.35264519]
["bitfinex-derivatives","BTCF0:USTF0",1745716785238,0.2515897,94941.0,94940.0,0.35264519]
["bitfinex-derivatives","BTCF0:USTF0",1745716785436,0.2115897,94941.0,94940.0,0.35264519]
["bitfinex-derivatives","BTCF0:USTF0",1745716785632,0.2115897,94941.0,94940.0,0.71344519]
["bitfinex-derivatives","BTCF0:USTF0",1745716787031,0.2115897,94941.0,94940.0,0.50285329]
["bitfinex-derivatives","BTCF0:USTF0",1745716787241,0.2115897,94941.0,94937.0,0.00526662]
["bitfinex-derivatives","BTCF0:USTF0",1745716787242,0.2105963,94938.0,94937.0,0.00526662]
["bitfinex-derivatives","BTCF0:USTF0",1745716787537,0.2105963,94938.0,94937.0,0.15526662]
["bitfinex-derivatives","BTCF0:USTF0",1745716787538,0.8413963,94938.0,94937.0,0.15526662]
["bitfinex-derivatives","BTCF0:USTF0",1745716788335,0.7113963,94938.0,94937.0,0.15526662]
["bitfinex-derivatives","BTCF0:USTF0",1745716788841,0.7113963,94938.0,94910.0,0.00263401]
["bitfinex-derivatives","BTCF0:USTF0",1745716788842,0.2106562,94911.0,94910.0,0.00263401]
["bitfinex-derivatives","BTCF0:USTF0",1745716789039,0.5714562,94911.0,94910.0,0.26263401]
["bitfinex-derivatives","BTCF0:USTF0",1745716789239,0.2106562,94911.0,94910.0,0.27049576]
["bitfinex-derivatives","BTCF0:USTF0",1745716790233,0.003,94911.0,94910.0,0.39049576]
["bitfinex-derivatives","BTCF0:USTF0",1745716790440,0.2136562,94911.0,94910.0,0.39049576]
["bitfinex-derivatives","BTCF0:USTF0",1745716791240,0.2136562,94911.0,94910.0,0.27049576]
["bitfinex-derivatives","BTCF0:USTF0",1745716791536,0.5844562,94911.0,94910.0,0.16263401]
["bitfinex-derivatives","BTCF0:USTF0",1745716791939,0.5844562,94911.0,94910.0,0.43213401]
["bitfinex-derivatives","BTCF0:USTF0",1745716792547,0.5844562,94911.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745716792548,0.479164,94911.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745716792740,0.2106784,94901.0,94900.0,0.05260759]
["bitfinex-derivatives","BTCF0:USTF0",1745716792930,0.5006784,94901.0,94900.0,0.10672539]
["bitfinex-derivatives","BTCF0:USTF0",1745716793180,1.5029204,94901.0,94900.0,0.10672539]
["bitfinex-derivatives","BTCF0:USTF0",1745716793331,1.0113504,94901.0,94900.0,0.10672539]
["bitfinex-derivatives","BTCF0:USTF0",1745716793731,0.9059784,94901.0,94900.0,0.10672539]
["bitfinex-derivatives","BTCF0:USTF0",1745716795146,0.4157784,94901.0,94900.0,0.10672539]
["bitfinex-derivatives","BTCF0:USTF0",1745716795439,0.8899504,94901.0,94900.0,0.10672539]
["bitfinex-derivatives","BTCF0:USTF0",1745716796139,1.0139504,94901.0,94900.0,0.10672539]
["bitfinex-derivatives","BTCF0:USTF0",1745716796364,0.2107229,94881.0,94877.0,0.00526995]
["bitfinex-derivatives","BTCF0:USTF0",1745716796553,0.8015229,94881.0,94880.0,0.0788488]
["bitfinex-derivatives","BTCF0:USTF0",1745716796755,0.8015229,94881.0,94880.0,0.07105396]
["bitfinex-derivatives","BTCF0:USTF0",1745716797654,0.2107175,94884.0,94883.0,0.2107135]
["bitfinex-derivatives","BTCF0:USTF0",1745716797951,0.01,94884.0,94883.0,0.2807135]
["bitfinex-derivatives","BTCF0:USTF0",1745716798154,0.2106944,94894.0,94892.0,0.2106966]
["bitfinex-derivatives","BTCF0:USTF0",1745716798347,0.2206944,94894.0,94893.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745716798549,0.8314944,94894.0,94893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745716799052,0.9368744,94894.0,94893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745716799855,0.9418744,94894.0,94893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745716800061,0.73118,94894.0,94880.0,0.0089231]
["bitfinex-derivatives","BTCF0:USTF0",1745716800247,0.2107295,94878.0,94864.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745716800451,0.8115295,94878.0,94864.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745716800659,0.91692951,94878.0,94864.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745716801049,1.03692951,94878.0,94864.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745716801350,1.03692951,94878.0,94850.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1745716801559,1.03692951,94878.0,94853.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1745716801757,1.03692951,94878.0,94861.0,0.2107659]
["bitfinex-derivatives","BTCF0:USTF0",1745716801959,1.03692951,94878.0,94858.0,0.0526934]
["bitfinex-derivatives","BTCF0:USTF0",1745716801960,0.9335295,94878.0,94862.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1745716802261,0.9335295,94878.0,94868.0,0.2107506]
["bitfinex-derivatives","BTCF0:USTF0",1745716802559,0.9335295,94878.0,94869.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1745716803259,0.8135295,94878.0,94869.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1745716803449,0.8155295,94878.0,94869.0,0.28536806]
["bitfinex-derivatives","BTCF0:USTF0",1745716805260,0.5795295,94878.0,94869.0,0.15086806]
["bitfinex-derivatives","BTCF0:USTF0",1745716805558,0.93492951,94878.0,94869.0,0.00786806]
["bitfinex-derivatives","BTCF0:USTF0",1745716806154,0.93492951,94878.0,94853.0,0.4963833]
["bitfinex-derivatives","BTCF0:USTF0",1745716806354,0.93492951,94878.0,94853.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1745716806759,0.8295295,94878.0,94869.0,0.00781036]
["bitfinex-derivatives","BTCF0:USTF0",1745716807016,0.93492951,94878.0,94869.0,0.00781036]
["bitfinex-derivatives","BTCF0:USTF0",1745716807154,1.05492951,94878.0,94869.0,0.00781036]
["bitfinex-derivatives","BTCF0:USTF0",1745716807762,1.05492951,94878.0,94853.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1745716807763,0.2107828,94854.0,94853.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1745716807963,0.2407828,94854.0,94853.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1745716809363,0.2417828,94854.0,94853.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1745716809867,0.4407828,94854.0,94853.0,0.29335162]
["bitfinex-derivatives","BTCF0:USTF0",1745716810054,0.4427828,94854.0,94853.0,0.29335162]
["bitfinex-derivatives","BTCF0:USTF0",1745716811357,0.4407828,94854.0,94853.0,0.29335162]
["bitfinex-derivatives","BTCF0:USTF0",1745716811557,0.4427828,94854.0,94853.0,0.29335162]
["bitfinex-derivatives","BTCF0:USTF0",1745716811757,0.232,94854.0,94847.0,0.00527162]
["bitfinex-derivatives","BTCF0:USTF0",1745716811961,0.2107962,94848.0,94847.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716812166,0.9715962,94848.0,94847.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716812377,1.0770282,94848.0,94847.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716812665,0.2108495,94824.0,94823.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1745716812965,0.7716495,94824.0,94823.0,0.30166747]
["bitfinex-derivatives","BTCF0:USTF0",1745716813364,0.7716495,94824.0,94823.0,0.15566747]
["bitfinex-derivatives","BTCF0:USTF0",1745716813855,0.7716495,94824.0,94823.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1745716814058,0.2108562,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745716814259,0.4908562,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745716815469,0.4938562,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745716815965,0.4908562,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745716816166,0.6178562,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745716817173,0.4978562,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745716817667,0.4988562,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745716818057,0.6188562,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745716818264,0.6188562,94821.0,94790.0,0.36185496]
["bitfinex-derivatives","BTCF0:USTF0",1745716818265,0.2108629,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716818465,0.8116629,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716819266,1.1775269,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716819667,1.18804526,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716820059,1.19604526,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716820261,1.1855269,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716821768,0.2109007,94801.0,94800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716822069,0.2109007,94801.0,94787.0,0.00527496]
["bitfinex-derivatives","BTCF0:USTF0",1745716822070,0.2109229,94791.0,94790.0,0.21198016]
["bitfinex-derivatives","BTCF0:USTF0",1745716822372,0.2909229,94791.0,94790.0,0.00878913]
["bitfinex-derivatives","BTCF0:USTF0",1745716822564,0.2909229,94791.0,94790.0,0.21971433]
["bitfinex-derivatives","BTCF0:USTF0",1745716822979,0.2909229,94791.0,94790.0,0.00878913]
["bitfinex-derivatives","BTCF0:USTF0",1745716823265,0.2939229,94791.0,94790.0,0.12878913]
["bitfinex-derivatives","BTCF0:USTF0",1745716824259,0.083,94791.0,94790.0,0.02527469]
["bitfinex-derivatives","BTCF0:USTF0",1745716824466,0.2939229,94791.0,94790.0,0.02527469]
["bitfinex-derivatives","BTCF0:USTF0",1745716825865,0.083,94791.0,94790.0,0.02527469]
["bitfinex-derivatives","BTCF0:USTF0",1745716826065,0.2139229,94791.0,94790.0,0.14527469]
["bitfinex-derivatives","BTCF0:USTF0",1745716826266,0.003,94791.0,94790.0,0.33971433]
["bitfinex-derivatives","BTCF0:USTF0",1745716826464,0.0527169,94816.0,94790.0,1.02824987]
["bitfinex-derivatives","BTCF0:USTF0",1745716826665,0.4508,94814.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716826861,0.3608,94814.0,94810.0,0.2108805]
["bitfinex-derivatives","BTCF0:USTF0",1745716827071,0.3608,94814.0,94812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745716827276,0.3608,94821.0,94812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745716827277,0.3608,94821.0,94820.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1745716827573,0.3608,94830.0,94823.0,0.2108517]
["bitfinex-derivatives","BTCF0:USTF0",1745716827871,0.09998792,94824.0,94823.0,0.22733645]
["bitfinex-derivatives","BTCF0:USTF0",1745716828070,0.07998792,94824.0,94823.0,1.33009645]
["bitfinex-derivatives","BTCF0:USTF0",1745716828267,0.1458,94843.0,94833.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1745716828509,0.13331321,94836.0,94834.0,0.2108259]
["bitfinex-derivatives","BTCF0:USTF0",1745716828671,0.13331321,94836.0,94835.0,0.36940985]
["bitfinex-derivatives","BTCF0:USTF0",1745716829071,0.13331321,94836.0,94835.0,0.59485385]
["bitfinex-derivatives","BTCF0:USTF0",1745716829777,0.15997585,94843.0,94842.0,0.2108095]
["bitfinex-derivatives","BTCF0:USTF0",1745716830072,0.37078315,94843.0,94842.0,0.11648475]
["bitfinex-derivatives","BTCF0:USTF0",1745716830268,0.52078315,94843.0,94842.0,0.01648475]
["bitfinex-derivatives","BTCF0:USTF0",1745716830490,0.88158315,94843.0,94842.0,0.02456982]
["bitfinex-derivatives","BTCF0:USTF0",1745716831768,0.88158315,94843.0,94842.0,0.23537932]
["bitfinex-derivatives","BTCF0:USTF0",1745716831769,0.67077585,94843.0,94842.0,0.23537932]
["bitfinex-derivatives","BTCF0:USTF0",1745716831970,0.18663849,94858.0,94847.0,0.2107984]
["bitfinex-derivatives","BTCF0:USTF0",1745716832174,0.2107774,94857.0,94847.0,0.95987515]
["bitfinex-derivatives","BTCF0:USTF0",1745716832374,0.3608,94860.0,94847.0,1.20987515]
["bitfinex-derivatives","BTCF0:USTF0",1745716832581,0.3608,94860.0,94847.0,0.43271515]
["bitfinex-derivatives","BTCF0:USTF0",1745716832972,0.3608,94860.0,94847.0,0.68271515]
["bitfinex-derivatives","BTCF0:USTF0",1745716833276,0.0092,94848.0,94847.0,0.5372304]
["bitfinex-derivatives","BTCF0:USTF0",1745716833871,0.0092,94848.0,94847.0,0.6891304]
["bitfinex-derivatives","BTCF0:USTF0",1745716834274,0.00033,94863.0,94862.0,0.2107651]
["bitfinex-derivatives","BTCF0:USTF0",1745716834472,0.00033,94863.0,94862.0,0.6769811]
["bitfinex-derivatives","BTCF0:USTF0",1745716834673,0.10637822,94881.0,94880.0,0.2107251]
["bitfinex-derivatives","BTCF0:USTF0",1745716834874,0.14637822,94881.0,94880.0,0.2107251]
["bitfinex-derivatives","BTCF0:USTF0",1745716835076,0.14637822,94881.0,94880.0,0.3307251]
["bitfinex-derivatives","BTCF0:USTF0",1745716836079,0.14637822,94881.0,94880.0,0.3317251]
["bitfinex-derivatives","BTCF0:USTF0",1745716836080,0.043,94881.0,94880.0,0.3317251]
["bitfinex-derivatives","BTCF0:USTF0",1745716836270,0.003,94881.0,94880.0,0.5371211]
["bitfinex-derivatives","BTCF0:USTF0",1745716837266,0.003,94881.0,94880.0,0.55291433]
["bitfinex-derivatives","BTCF0:USTF0",1745716837466,0.003,94881.0,94880.0,0.55291446]
["bitfinex-derivatives","BTCF0:USTF0",1745716837671,0.2107082,94888.0,94887.0,0.2107095]
["bitfinex-derivatives","BTCF0:USTF0",1745716837874,0.2207082,94888.0,94887.0,0.22650286]
["bitfinex-derivatives","BTCF0:USTF0",1745716838076,0.2207082,94888.0,94887.0,0.13579336]
["bitfinex-derivatives","BTCF0:USTF0",1745716838787,0.01,94888.0,94887.0,0.34678956]
["bitfinex-derivatives","BTCF0:USTF0",1745716839076,0.1453,94896.0,94895.0,0.2106918]
["bitfinex-derivatives","BTCF0:USTF0",1745716839278,0.4359895,94896.0,94895.0,0.01608006]
["bitfinex-derivatives","BTCF0:USTF0",1745716839470,0.2253,94896.0,94895.0,0.22677186]
["bitfinex-derivatives","BTCF0:USTF0",1745716839670,0.2253,94896.0,94895.0,0.01608006]
["bitfinex-derivatives","BTCF0:USTF0",1745716839671,0.4359895,94896.0,94895.0,0.01608006]
["bitfinex-derivatives","BTCF0:USTF0",1745716839977,0.0526807,94881.0,94873.0,0.0181537]
["bitfinex-derivatives","BTCF0:USTF0",1745716840171,0.2107939,94849.0,94848.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745716840372,0.2107962,94848.0,94834.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745716840567,0.2273,94848.0,94847.0,0.21607002]
["bitfinex-derivatives","BTCF0:USTF0",1745716840768,0.0526828,94878.0,94850.0,0.0526978]
["bitfinex-derivatives","BTCF0:USTF0",1745716840769,0.3608,94862.0,94850.0,0.0526978]
["bitfinex-derivatives","BTCF0:USTF0",1745716840980,0.3608,94854.0,94853.0,0.2107851]
["bitfinex-derivatives","BTCF0:USTF0",1745716841171,0.2107692,94861.0,94859.0,0.2107707]
["bitfinex-derivatives","BTCF0:USTF0",1745716841485,0.2107692,94861.0,94847.0,0.13328083]
["bitfinex-derivatives","BTCF0:USTF0",1745716841486,0.2707692,94861.0,94860.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745716843272,0.2707692,94861.0,94860.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745716844076,0.4162692,94861.0,94860.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745716844472,0.4162692,94861.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745716844784,0.6462692,94861.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745716845183,0.2107895,94851.0,94850.0,0.2107911]
["bitfinex-derivatives","BTCF0:USTF0",1745716845479,0.2107895,94851.0,94849.0,0.0526982]
["bitfinex-derivatives","BTCF0:USTF0",1745716845480,0.2107939,94849.0,94848.0,0.2107962]
["bitfinex-derivatives","BTCF0:USTF0",1745716845873,0.2107962,94848.0,94845.0,0.2108011]
["bitfinex-derivatives","BTCF0:USTF0",1745716846077,0.3762962,94848.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745716846280,0.3762962,94848.0,94847.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716846281,0.7017282,94848.0,94847.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716846479,0.9517282,94848.0,94847.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716846880,0.7017282,94848.0,94847.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716847070,0.8217282,94848.0,94847.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716847799,0.2108562,94821.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745716847979,0.7216562,94821.0,94820.0,0.00915048]
["bitfinex-derivatives","BTCF0:USTF0",1745716848680,0.72142967,94821.0,94820.0,0.00915048]
["bitfinex-derivatives","BTCF0:USTF0",1745716849385,0.72242967,94821.0,94820.0,0.01415048]
["bitfinex-derivatives","BTCF0:USTF0",1745716852281,0.72242967,94821.0,94817.0,0.00527329]
["bitfinex-derivatives","BTCF0:USTF0",1745716852282,0.2108629,94818.0,94817.0,0.00527329]
["bitfinex-derivatives","BTCF0:USTF0",1745716852488,0.2109229,94791.0,94785.0,0.0527338]
["bitfinex-derivatives","BTCF0:USTF0",1745716852785,0.2109229,94791.0,94782.0,0.0527352]
["bitfinex-derivatives","BTCF0:USTF0",1745716852976,0.5717229,94791.0,94782.0,0.0527352]
["bitfinex-derivatives","BTCF0:USTF0",1745716853181,0.2109229,94791.0,94790.0,0.12105496]
["bitfinex-derivatives","BTCF0:USTF0",1745716853584,0.3630229,94791.0,94790.0,0.12105496]
["bitfinex-derivatives","BTCF0:USTF0",1745716854585,0.3640229,94791.0,94790.0,0.12305496]
["bitfinex-derivatives","BTCF0:USTF0",1745716854782,0.7248229,94791.0,94790.0,0.12305496]
["bitfinex-derivatives","BTCF0:USTF0",1745716854981,0.1531,94791.0,94790.0,0.43947615]
["bitfinex-derivatives","BTCF0:USTF0",1745716855285,0.2108857,94808.0,94807.0,0.2108863]
["bitfinex-derivatives","BTCF0:USTF0",1745716855483,0.0527174,94815.0,94790.0,1.37478002]
["bitfinex-derivatives","BTCF0:USTF0",1745716855484,0.1521,94809.0,94808.0,0.2108851]
["bitfinex-derivatives","BTCF0:USTF0",1745716855684,0.2108993,94802.0,94791.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1745716855986,0.2109229,94791.0,94790.0,0.13100403]
["bitfinex-derivatives","BTCF0:USTF0",1745716856187,0.2109229,94791.0,94790.0,0.34192923]
["bitfinex-derivatives","BTCF0:USTF0",1745716856486,0.1561,94792.0,94791.0,0.2109229]
["bitfinex-derivatives","BTCF0:USTF0",1745716857183,0.1561,94792.0,94791.0,0.3309229]
["bitfinex-derivatives","BTCF0:USTF0",1745716857420,0.3670207,94792.0,94791.0,0.3309229]
["bitfinex-derivatives","BTCF0:USTF0",1745716857886,0.1561,94792.0,94791.0,0.3309229]
["bitfinex-derivatives","BTCF0:USTF0",1745716858187,0.3608,94799.0,94798.0,0.2109074]
["bitfinex-derivatives","BTCF0:USTF0",1745716858684,0.3608,94799.0,94798.0,0.3163954]
["bitfinex-derivatives","BTCF0:USTF0",1745716859085,0.3608,94799.0,94798.0,0.4363954]
["bitfinex-derivatives","BTCF0:USTF0",1745716859283,0.3608,94799.0,94798.0,0.4373954]
["bitfinex-derivatives","BTCF0:USTF0",1745716859683,0.5717051,94799.0,94798.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745716859986,0.5717051,94799.0,94798.0,0.3319074]
["bitfinex-derivatives","BTCF0:USTF0",1745716860184,0.3607254,94801.0,94800.0,0.2109029]
["bitfinex-derivatives","BTCF0:USTF0",1745716860185,0.1476,94801.0,94800.0,0.2109029]
["bitfinex-derivatives","BTCF0:USTF0",1745716860402,0.3608,94810.0,94809.0,0.2108829]
["bitfinex-derivatives","BTCF0:USTF0",1745716861195,0.3608,94810.0,94809.0,0.3308829]
["bitfinex-derivatives","BTCF0:USTF0",1745716861890,0.2003151,94820.0,94818.0,0.2108612]
["bitfinex-derivatives","BTCF0:USTF0",1745716862191,0.210869,94817.0,94816.0,0.2108668]
["bitfinex-derivatives","BTCF0:USTF0",1745716862396,0.1514,94819.0,94790.0,0.00900403]
["bitfinex-derivatives","BTCF0:USTF0",1745716862594,0.210894,94804.0,94803.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1745716862896,0.0527241,94803.0,94790.0,0.00900403]
["bitfinex-derivatives","BTCF0:USTF0",1745716863190,0.2109051,94799.0,94798.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1745716863389,0.2109185,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716863850,0.2109185,94793.0,94792.0,0.5717207]
["bitfinex-derivatives","BTCF0:USTF0",1745716863989,0.0527198,94811.0,94792.0,0.466292]
["bitfinex-derivatives","BTCF0:USTF0",1745716864296,0.2109096,94797.0,94794.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1745716864485,0.2109096,94797.0,94796.0,0.2109118]
["bitfinex-derivatives","BTCF0:USTF0",1745716864927,0.2109052,94799.0,94798.0,0.2109062]
["bitfinex-derivatives","BTCF0:USTF0",1745716865082,0.2109096,94797.0,94796.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1745716865390,0.2109096,94797.0,94796.0,0.5101118]
["bitfinex-derivatives","BTCF0:USTF0",1745716865594,0.2119096,94797.0,94796.0,0.5111118]
["bitfinex-derivatives","BTCF0:USTF0",1745716866094,0.001,94797.0,94796.0,0.5111118]
["bitfinex-derivatives","BTCF0:USTF0",1745716866688,0.2119096,94797.0,94796.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1745716866986,0.3608,94814.0,94813.0,0.210874]
["bitfinex-derivatives","BTCF0:USTF0",1745716867186,0.3608,94834.0,94816.0,0.0527163]
["bitfinex-derivatives","BTCF0:USTF0",1745716867386,0.3608,94851.0,94847.0,0.2107984]
["bitfinex-derivatives","BTCF0:USTF0",1745716867587,0.0152,94848.0,94847.0,0.2107984]
["bitfinex-derivatives","BTCF0:USTF0",1745716867794,0.0052,94848.0,94847.0,0.6770304]
["bitfinex-derivatives","BTCF0:USTF0",1745716867986,0.2159962,94848.0,94847.0,0.00772998]
["bitfinex-derivatives","BTCF0:USTF0",1745716868190,0.2159962,94848.0,94847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745716868191,0.5059962,94848.0,94847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745716868582,0.5079962,94848.0,94847.0,0.12887319]
["bitfinex-derivatives","BTCF0:USTF0",1745716868993,0.5059962,94848.0,94847.0,0.12787319]
["bitfinex-derivatives","BTCF0:USTF0",1745716869222,0.5079962,94848.0,94847.0,0.00887319]
["bitfinex-derivatives","BTCF0:USTF0",1745716869483,0.2879962,94848.0,94847.0,0.00887319]
["bitfinex-derivatives","BTCF0:USTF0",1745716869688,0.0772,94848.0,94847.0,0.21967159]
["bitfinex-derivatives","BTCF0:USTF0",1745716871097,0.0772,94848.0,94847.0,0.21867159]
["bitfinex-derivatives","BTCF0:USTF0",1745716871289,0.0772,94848.0,94847.0,0.21967159]
["bitfinex-derivatives","BTCF0:USTF0",1745716873087,0.2879962,94848.0,94847.0,0.00887319]
["bitfinex-derivatives","BTCF0:USTF0",1745716873390,0.6601962,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745716873793,0.8133962,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745716873995,0.0282,94848.0,94847.0,0.2196526]
["bitfinex-derivatives","BTCF0:USTF0",1745716874294,0.0082,94848.0,94847.0,0.3317984]
["bitfinex-derivatives","BTCF0:USTF0",1745716877108,0.0082,94848.0,94847.0,0.44521974]
["bitfinex-derivatives","BTCF0:USTF0",1745716877599,0.0082,94848.0,94847.0,0.80601974]
["bitfinex-derivatives","BTCF0:USTF0",1745716877807,0.0013,94871.0,94870.0,0.2107473]
["bitfinex-derivatives","BTCF0:USTF0",1745716878006,0.0013,94871.0,94870.0,0.5715473]
["bitfinex-derivatives","BTCF0:USTF0",1745716878303,0.13287846,94884.0,94873.0,0.0526848]
["bitfinex-derivatives","BTCF0:USTF0",1745716878506,0.13287846,94884.0,94877.0,0.2107317]
["bitfinex-derivatives","BTCF0:USTF0",1745716879102,0.13287846,94884.0,94877.0,0.4361317]
["bitfinex-derivatives","BTCF0:USTF0",1745716879799,0.13287846,94884.0,94877.0,0.3307317]
["bitfinex-derivatives","BTCF0:USTF0",1745716879995,0.3082,94883.0,94877.0,0.3307317]
["bitfinex-derivatives","BTCF0:USTF0",1745716880803,0.0072,94878.0,94877.0,0.3307317]
["bitfinex-derivatives","BTCF0:USTF0",1745716882101,0.2179295,94878.0,94877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745716882404,0.2107962,94848.0,94842.0,0.15982286]
["bitfinex-derivatives","BTCF0:USTF0",1745716882610,0.2108073,94843.0,94842.0,0.15982286]
["bitfinex-derivatives","BTCF0:USTF0",1745716882803,0.2208073,94843.0,94842.0,0.15982286]
["bitfinex-derivatives","BTCF0:USTF0",1745716883396,0.01,94843.0,94842.0,0.37063236]
["bitfinex-derivatives","BTCF0:USTF0",1745716883595,0.2108073,94843.0,94842.0,0.15982286]
["bitfinex-derivatives","BTCF0:USTF0",1745716884001,0.2118073,94843.0,94842.0,0.16582286]
["bitfinex-derivatives","BTCF0:USTF0",1745716884604,0.001,94843.0,94842.0,0.38459621]
["bitfinex-derivatives","BTCF0:USTF0",1745716885410,0.001,94843.0,94842.0,0.54469621]
["bitfinex-derivatives","BTCF0:USTF0",1745716886408,0.001,94843.0,94842.0,0.38487335]
["bitfinex-derivatives","BTCF0:USTF0",1745716887004,0.1559,94856.0,94842.0,0.38487335]
["bitfinex-derivatives","BTCF0:USTF0",1745716887005,0.210753,94868.0,94842.0,0.27949985]
["bitfinex-derivatives","BTCF0:USTF0",1745716887365,0.1537,94858.0,94857.0,0.2107762]
["bitfinex-derivatives","BTCF0:USTF0",1745716887903,0.1537,94858.0,94857.0,0.5347762]
["bitfinex-derivatives","BTCF0:USTF0",1745716888608,0.1547,94858.0,94857.0,0.5377762]
["bitfinex-derivatives","BTCF0:USTF0",1745716890799,0.001,94858.0,94857.0,0.5377762]
["bitfinex-derivatives","BTCF0:USTF0",1745716892213,0.1659,94867.0,94857.0,0.5377762]
["bitfinex-derivatives","BTCF0:USTF0",1745716892214,0.1659,94867.0,94866.0,0.2107562]
["bitfinex-derivatives","BTCF0:USTF0",1745716892418,0.1659,94867.0,94866.0,0.5715562]
["bitfinex-derivatives","BTCF0:USTF0",1745716893850,0.1659,94867.0,94866.0,0.5725562]
["bitfinex-derivatives","BTCF0:USTF0",1745716896325,0.1659,94867.0,94866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745716896619,0.1659,94867.0,94866.0,0.5725562]
["bitfinex-derivatives","BTCF0:USTF0",1745716899115,0.1659,94867.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716899116,0.2108073,94843.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745716899317,0.0527045,94839.0,94832.0,0.0527076]
["bitfinex-derivatives","BTCF0:USTF0",1745716899518,0.1636,94838.0,94837.0,0.2108206]
["bitfinex-derivatives","BTCF0:USTF0",1745716899715,0.324,94838.0,94837.0,0.2108206]
["bitfinex-derivatives","BTCF0:USTF0",1745716900812,0.324,94838.0,94837.0,0.22065923]
["bitfinex-derivatives","BTCF0:USTF0",1745716903222,0.324,94838.0,94837.0,0.00983863]
["bitfinex-derivatives","BTCF0:USTF0",1745716903431,0.5348184,94838.0,94837.0,0.00983863]
["bitfinex-derivatives","BTCF0:USTF0",1745716903617,0.324,94838.0,94837.0,0.22065923]
["bitfinex-derivatives","BTCF0:USTF0",1745716903817,0.324,94838.0,94837.0,0.21865923]
["bitfinex-derivatives","BTCF0:USTF0",1745716904018,0.324,94838.0,94837.0,0.21965923]
["bitfinex-derivatives","BTCF0:USTF0",1745716905121,0.5348184,94838.0,94837.0,0.00883863]
["bitfinex-derivatives","BTCF0:USTF0",1745716906219,0.6548184,94838.0,94837.0,0.00883863]
["bitfinex-derivatives","BTCF0:USTF0",1745716906812,1.79748241,94838.0,94837.0,0.00883863]
["bitfinex-derivatives","BTCF0:USTF0",1745716907117,1.79748241,94838.0,94837.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745716907517,1.79748241,94838.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745716907518,1.05944401,94838.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745716907741,0.2108451,94826.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745716907927,0.4708451,94826.0,94820.0,0.00105462]
["bitfinex-derivatives","BTCF0:USTF0",1745716908224,0.2108629,94818.0,94802.0,0.21309715]
["bitfinex-derivatives","BTCF0:USTF0",1745716908423,0.8416629,94818.0,94802.0,0.21309715]
["bitfinex-derivatives","BTCF0:USTF0",1745716908725,0.8416629,94818.0,94806.0,0.2108894]
["bitfinex-derivatives","BTCF0:USTF0",1745716909020,0.8416629,94818.0,94802.0,0.21309715]
["bitfinex-derivatives","BTCF0:USTF0",1745716909215,0.9616629,94818.0,94807.0,0.2108865]
["bitfinex-derivatives","BTCF0:USTF0",1745716909421,0.9616629,94818.0,94806.0,0.0527223]
["bitfinex-derivatives","BTCF0:USTF0",1745716909618,0.9616629,94818.0,94796.0,0.15982286]
["bitfinex-derivatives","BTCF0:USTF0",1745716909619,1.633594,94818.0,94796.0,0.15982286]
["bitfinex-derivatives","BTCF0:USTF0",1745716909819,0.5717096,94797.0,94796.0,0.15982286]
["bitfinex-derivatives","BTCF0:USTF0",1745716910020,0.5817096,94797.0,94796.0,0.37073466]
["bitfinex-derivatives","BTCF0:USTF0",1745716910222,0.7017096,94797.0,94796.0,0.37073466]
["bitfinex-derivatives","BTCF0:USTF0",1745716910523,0.7017096,94797.0,94796.0,0.37862381]
["bitfinex-derivatives","BTCF0:USTF0",1745716910821,0.7017096,94797.0,94796.0,0.38062381]
["bitfinex-derivatives","BTCF0:USTF0",1745716911221,1.1404096,94797.0,94796.0,0.16771201]
["bitfinex-derivatives","BTCF0:USTF0",1745716911425,1.1404096,94797.0,94796.0,0.16971201]
["bitfinex-derivatives","BTCF0:USTF0",1745716912325,0.8504096,94797.0,94796.0,0.38062381]
["bitfinex-derivatives","BTCF0:USTF0",1745716913166,0.8504096,94797.0,94796.0,0.16971201]
["bitfinex-derivatives","BTCF0:USTF0",1745716913167,0.8604096,94797.0,94796.0,0.16971201]
["bitfinex-derivatives","BTCF0:USTF0",1745716913325,0.9604096,94797.0,94796.0,0.16971201]
["bitfinex-derivatives","BTCF0:USTF0",1745716913623,0.9604096,94797.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745716913624,0.2109229,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745716913921,0.4809229,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745716914121,0.6009229,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745716914518,0.7630229,94791.0,94790.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1745716914921,0.5430229,94791.0,94790.0,0.00205496]
["bitfinex-derivatives","BTCF0:USTF0",1745716915432,0.5430229,94791.0,94790.0,0.01007821]
["bitfinex-derivatives","BTCF0:USTF0",1745716916123,0.7830229,94791.0,94790.0,0.01007821]
["bitfinex-derivatives","BTCF0:USTF0",1745716916721,0.5230229,94791.0,94790.0,0.22100341]
["bitfinex-derivatives","BTCF0:USTF0",1745716917224,0.5230229,94791.0,94790.0,0.01007821]
["bitfinex-derivatives","BTCF0:USTF0",1745716917418,0.5230229,94791.0,94790.0,0.22100341]
["bitfinex-derivatives","BTCF0:USTF0",1745716917819,0.5230229,94791.0,94790.0,0.01007821]
["bitfinex-derivatives","BTCF0:USTF0",1745716920226,0.2109296,94788.0,94787.0,0.00527496]
["bitfinex-derivatives","BTCF0:USTF0",1745716920424,0.8417296,94788.0,94787.0,0.00527496]
["bitfinex-derivatives","BTCF0:USTF0",1745716921253,0.9617296,94788.0,94787.0,0.00527496]
["bitfinex-derivatives","BTCF0:USTF0",1745716921435,0.9617296,94788.0,94787.0,0.00627496]
["bitfinex-derivatives","BTCF0:USTF0",1745716921924,0.9617296,94788.0,94787.0,0.01405725]
["bitfinex-derivatives","BTCF0:USTF0",1745716922134,0.39,94788.0,94787.0,1.10798905]
["bitfinex-derivatives","BTCF0:USTF0",1745716922427,0.1672,94805.0,94804.0,0.210894]
["bitfinex-derivatives","BTCF0:USTF0",1745716922625,0.3608,94811.0,94787.0,1.25785725]
["bitfinex-derivatives","BTCF0:USTF0",1745716922626,0.3608,94811.0,94810.0,0.2108807]
["bitfinex-derivatives","BTCF0:USTF0",1745716923223,0.3608,94811.0,94810.0,0.3308807]
["bitfinex-derivatives","BTCF0:USTF0",1745716923422,0.3608,94811.0,94810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745716923624,0.3608,94811.0,94810.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1745716924018,0.3608,94811.0,94810.0,0.6495807]
["bitfinex-derivatives","BTCF0:USTF0",1745716924465,0.3608,94811.0,94810.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1745716924726,0.8316784,94811.0,94810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745716925133,0.8316784,94811.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745716925134,0.2108918,94805.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745716925434,0.8316918,94805.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745716925738,0.2109252,94790.0,94789.0,0.5296274]
["bitfinex-derivatives","BTCF0:USTF0",1745716926028,0.3608,94790.0,94789.0,0.5296274]
["bitfinex-derivatives","BTCF0:USTF0",1745716926233,0.5717252,94790.0,94789.0,0.5296274]
["bitfinex-derivatives","BTCF0:USTF0",1745716926425,0.7299252,94790.0,94789.0,0.5296274]
["bitfinex-derivatives","BTCF0:USTF0",1745716926733,0.7299252,94790.0,94789.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1745716926922,0.7299252,94790.0,94789.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745716927124,0.7299252,94790.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745716927328,0.2109652,94772.0,94771.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745716928027,0.3196,94773.0,94771.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745716928226,0.1582,94773.0,94772.0,0.2109652]
["bitfinex-derivatives","BTCF0:USTF0",1745716928421,0.1582,94773.0,94772.0,0.3730652]
["bitfinex-derivatives","BTCF0:USTF0",1745716928621,0.369163,94773.0,94772.0,0.3730652]
["bitfinex-derivatives","BTCF0:USTF0",1745716928832,0.3608,94780.0,94779.0,0.2109496]
["bitfinex-derivatives","BTCF0:USTF0",1745716929035,0.3608,94780.0,94772.0,0.17020114]
["bitfinex-derivatives","BTCF0:USTF0",1745716929036,0.1671,94788.0,94773.0,0.0527404]
["bitfinex-derivatives","BTCF0:USTF0",1745716929330,0.2109457,94781.0,94780.0,0.2109465]
["bitfinex-derivatives","BTCF0:USTF0",1745716929630,0.2109457,94781.0,94780.0,0.5446465]
["bitfinex-derivatives","BTCF0:USTF0",1745716929927,0.5717457,94781.0,94780.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1745716930116,0.2109541,94777.0,94776.0,0.2109554]
["bitfinex-derivatives","BTCF0:USTF0",1745716930320,0.2109541,94777.0,94776.0,0.3730554]
["bitfinex-derivatives","BTCF0:USTF0",1745716930625,0.3309,94780.0,94779.0,0.2109496]
["bitfinex-derivatives","BTCF0:USTF0",1745716930626,0.1671,94780.0,94779.0,0.2109496]
["bitfinex-derivatives","BTCF0:USTF0",1745716930826,0.4818,94781.0,94780.0,0.2129474]
["bitfinex-derivatives","BTCF0:USTF0",1745716931020,0.4918,94781.0,94780.0,0.2129474]
["bitfinex-derivatives","BTCF0:USTF0",1745716931326,0.3608,94781.0,94780.0,0.2109474]
["bitfinex-derivatives","BTCF0:USTF0",1745716931728,0.3608,94781.0,94780.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1745716931729,0.5717452,94781.0,94780.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1745716932028,0.2109541,94777.0,94776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745716932830,0.2109608,94774.0,94773.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1745716933128,0.210963,94773.0,94772.0,0.00810114]
["bitfinex-derivatives","BTCF0:USTF0",1745716933327,0.2109697,94770.0,94769.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745716933526,0.5717697,94770.0,94769.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745716933730,0.5717697,94770.0,94769.0,0.00773007]
["bitfinex-derivatives","BTCF0:USTF0",1745716933924,0.2109808,94765.0,94764.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745716934833,0.1607,94765.0,94764.0,0.376183]
["bitfinex-derivatives","BTCF0:USTF0",1745716935629,0.3716808,94765.0,94764.0,0.376183]
["bitfinex-derivatives","BTCF0:USTF0",1745716935830,0.1607,94765.0,94764.0,0.38408336]
["bitfinex-derivatives","BTCF0:USTF0",1745716936337,0.3726808,94765.0,94764.0,0.38908336]
["bitfinex-derivatives","BTCF0:USTF0",1745716936733,0.1617,94765.0,94764.0,0.38908336]
["bitfinex-derivatives","BTCF0:USTF0",1745716937140,0.3726808,94765.0,94764.0,0.38908336]
["bitfinex-derivatives","BTCF0:USTF0",1745716937933,0.1617,94765.0,94764.0,0.38908336]
["bitfinex-derivatives","BTCF0:USTF0",1745716938233,0.001,94765.0,94764.0,0.38908336]
["bitfinex-derivatives","BTCF0:USTF0",1745716939741,0.2119808,94765.0,94764.0,0.38808336]
["bitfinex-derivatives","BTCF0:USTF0",1745716940547,0.2119808,94765.0,94764.0,0.17710036]
["bitfinex-derivatives","BTCF0:USTF0",1745716940735,0.2219808,94765.0,94764.0,0.01190036]
["bitfinex-derivatives","BTCF0:USTF0",1745716941129,0.3419808,94765.0,94764.0,0.01190036]
["bitfinex-derivatives","BTCF0:USTF0",1745716941330,0.3419808,94765.0,94764.0,0.22288336]
["bitfinex-derivatives","BTCF0:USTF0",1745716941838,0.3419808,94765.0,94764.0,0.01190036]
["bitfinex-derivatives","BTCF0:USTF0",1745716942960,0.3419808,94765.0,94764.0,0.22288336]
["bitfinex-derivatives","BTCF0:USTF0",1745716943133,0.001,94765.0,94764.0,0.22288336]
["bitfinex-derivatives","BTCF0:USTF0",1745716943534,0.2119808,94765.0,94764.0,0.01190036]
["bitfinex-derivatives","BTCF0:USTF0",1745716944236,0.5391808,94765.0,94764.0,0.01190036]
["bitfinex-derivatives","BTCF0:USTF0",1745716944541,0.8999808,94765.0,94764.0,0.01190036]
["bitfinex-derivatives","BTCF0:USTF0",1745716944737,0.8999808,94765.0,94756.0,0.0106164]
["bitfinex-derivatives","BTCF0:USTF0",1745716944738,0.0527482,94760.0,94756.0,0.0106164]
["bitfinex-derivatives","BTCF0:USTF0",1745716944933,0.5717986,94757.0,94756.0,0.0106164]
["bitfinex-derivatives","BTCF0:USTF0",1745716945130,0.2110097,94752.0,94751.0,0.00951129]
["bitfinex-derivatives","BTCF0:USTF0",1745716945531,0.2110097,94752.0,94741.0,0.17113718]
["bitfinex-derivatives","BTCF0:USTF0",1745716945532,0.211032,94742.0,94741.0,0.17113718]
["bitfinex-derivatives","BTCF0:USTF0",1745716945743,0.211032,94742.0,94741.0,0.38217138]
["bitfinex-derivatives","BTCF0:USTF0",1745716945946,0.3608,94743.0,94742.0,0.211032]
["bitfinex-derivatives","BTCF0:USTF0",1745716946136,0.3608,94743.0,94742.0,0.540132]
["bitfinex-derivatives","BTCF0:USTF0",1745716947135,0.3618,94743.0,94742.0,0.544132]
["bitfinex-derivatives","BTCF0:USTF0",1745716947948,0.5728298,94743.0,94742.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1745716948140,0.5227,94743.0,94742.0,0.544132]
["bitfinex-derivatives","BTCF0:USTF0",1745716948344,0.1619,94743.0,94742.0,0.544132]
["bitfinex-derivatives","BTCF0:USTF0",1745716949253,0.3729298,94743.0,94742.0,0.544132]
["bitfinex-derivatives","BTCF0:USTF0",1745716949554,0.7337298,94743.0,94742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745716949850,0.7437298,94743.0,94742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745716951306,0.5227,94743.0,94742.0,0.539632]
["bitfinex-derivatives","BTCF0:USTF0",1745716951443,0.5728298,94743.0,94742.0,0.539632]
["bitfinex-derivatives","BTCF0:USTF0",1745716951645,0.5728298,94743.0,94742.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1745716951955,0.5728298,94743.0,94742.0,0.539632]
["bitfinex-derivatives","BTCF0:USTF0",1745716952145,0.5728298,94743.0,94742.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1745716952753,0.5728298,94743.0,94742.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1745716953052,0.5728298,94743.0,94742.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1745716953351,0.2638087,94737.0,94736.0,0.2110451]
["bitfinex-derivatives","BTCF0:USTF0",1745716953646,0.2110476,94737.0,94736.0,0.2110451]
["bitfinex-derivatives","BTCF0:USTF0",1745716954242,0.2110395,94739.0,94738.0,0.2110387]
["bitfinex-derivatives","BTCF0:USTF0",1745716954551,0.2110454,94737.0,94735.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1745716954749,0.2110454,94737.0,94736.0,0.2110432]
["bitfinex-derivatives","BTCF0:USTF0",1745716954949,0.2110454,94737.0,94736.0,0.3783432]
["bitfinex-derivatives","BTCF0:USTF0",1745716955251,0.2110454,94737.0,94736.0,0.34691055]
["bitfinex-derivatives","BTCF0:USTF0",1745716955449,0.2110454,94737.0,94736.0,0.55795595]
["bitfinex-derivatives","BTCF0:USTF0",1745716955947,0.2120454,94737.0,94736.0,0.55795595]
["bitfinex-derivatives","BTCF0:USTF0",1745716959455,0.2120454,94737.0,94736.0,0.34691055]
["bitfinex-derivatives","BTCF0:USTF0",1745716959755,0.5828454,94737.0,94736.0,0.00781055]
["bitfinex-derivatives","BTCF0:USTF0",1745716959951,0.5828454,94737.0,94705.0,0.15982286]
["bitfinex-derivatives","BTCF0:USTF0",1745716959952,0.2110632,94728.0,94705.0,0.15982286]
["bitfinex-derivatives","BTCF0:USTF0",1745716960254,0.8218632,94728.0,94727.0,0.01328915]
["bitfinex-derivatives","BTCF0:USTF0",1745716960553,0.8218632,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745716962851,0.6108,94728.0,94727.0,0.22432447]
["bitfinex-derivatives","BTCF0:USTF0",1745716963064,0.12,94728.0,94727.0,0.2163437]
["bitfinex-derivatives","BTCF0:USTF0",1745716963254,0.625613,94737.0,94736.0,0.2110454]
["bitfinex-derivatives","BTCF0:USTF0",1745716963859,0.625613,94737.0,94730.0,0.2638151]
["bitfinex-derivatives","BTCF0:USTF0",1745716963860,0.2638276,94731.0,94730.0,0.2638151]
["bitfinex-derivatives","BTCF0:USTF0",1745716964453,0.2638276,94731.0,94730.0,0.4222151]
["bitfinex-derivatives","BTCF0:USTF0",1745716964960,0.0527644,94731.0,94727.0,0.01335027]
["bitfinex-derivatives","BTCF0:USTF0",1745716965154,0.2110632,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745716965354,0.4610632,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745716966287,0.5810632,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745716966458,0.5820632,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745716967363,0.2111234,94701.0,94700.0,0.10605596]
["bitfinex-derivatives","BTCF0:USTF0",1745716967659,0.5719234,94701.0,94700.0,0.26355596]
["bitfinex-derivatives","BTCF0:USTF0",1745716968052,0.5719234,94701.0,94700.0,0.10605596]
["bitfinex-derivatives","BTCF0:USTF0",1745716968747,0.5719234,94701.0,94700.0,0.11390384]
["bitfinex-derivatives","BTCF0:USTF0",1745716969056,0.9129234,94701.0,94700.0,0.11390384]
["bitfinex-derivatives","BTCF0:USTF0",1745716970862,0.9129234,94701.0,94678.0,0.00158397]
["bitfinex-derivatives","BTCF0:USTF0",1745716970863,0.2111591,94685.0,94678.0,0.00158397]
["bitfinex-derivatives","BTCF0:USTF0",1745716971059,1.2027591,94685.0,94678.0,0.00158397]
["bitfinex-derivatives","BTCF0:USTF0",1745716971260,1.3227591,94685.0,94678.0,0.00158397]
["bitfinex-derivatives","BTCF0:USTF0",1745716971460,1.3227591,94685.0,94684.0,0.11871647]
["bitfinex-derivatives","BTCF0:USTF0",1745716971461,1.4283711,94685.0,94684.0,0.11871647]
["bitfinex-derivatives","BTCF0:USTF0",1745716972151,0.2111903,94671.0,94667.0,0.00528164]
["bitfinex-derivatives","BTCF0:USTF0",1745716972350,0.7019903,94671.0,94667.0,0.21647944]
["bitfinex-derivatives","BTCF0:USTF0",1745716972557,0.7019903,94671.0,94668.0,0.2111954]
["bitfinex-derivatives","BTCF0:USTF0",1745716972758,0.7019903,94671.0,94670.0,0.00906565]
["bitfinex-derivatives","BTCF0:USTF0",1745716973165,0.8219903,94671.0,94670.0,0.22025815]
["bitfinex-derivatives","BTCF0:USTF0",1745716973557,0.8219903,94671.0,94670.0,0.00906565]
["bitfinex-derivatives","BTCF0:USTF0",1745716973776,0.8229903,94671.0,94670.0,0.00906565]
["bitfinex-derivatives","BTCF0:USTF0",1745716974263,0.9917903,94671.0,94670.0,0.00906565]
["bitfinex-derivatives","BTCF0:USTF0",1745716974768,0.9917903,94671.0,94670.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1745716975368,1.1525903,94671.0,94670.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1745716975909,1.1515903,94671.0,94670.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1745716976063,1.1525903,94671.0,94670.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1745716976363,0.9917903,94671.0,94670.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1745716976762,0.9917903,94671.0,94670.0,0.2122488]
["bitfinex-derivatives","BTCF0:USTF0",1745716976985,0.8617903,94671.0,94670.0,0.2122488]
["bitfinex-derivatives","BTCF0:USTF0",1745716977165,0.7417903,94671.0,94670.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1745716977364,0.7417903,94671.0,94670.0,0.1748563]
["bitfinex-derivatives","BTCF0:USTF0",1745716977868,0.8517903,94671.0,94670.0,0.1748563]
["bitfinex-derivatives","BTCF0:USTF0",1745716978068,0.8517903,94671.0,94670.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1745716979157,1.07741831,94671.0,94670.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1745716979673,0.9717903,94671.0,94670.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1745716981468,0.5918,94671.0,94670.0,0.2122488]
["bitfinex-derivatives","BTCF0:USTF0",1745716981670,0.5908,94671.0,94670.0,0.2122488]
["bitfinex-derivatives","BTCF0:USTF0",1745716981870,0.8039903,94671.0,94670.0,0.5378488]
["bitfinex-derivatives","BTCF0:USTF0",1745716982567,0.8039903,94671.0,94670.0,0.3266563]
["bitfinex-derivatives","BTCF0:USTF0",1745716983760,0.8039903,94671.0,94670.0,0.5378488]
["bitfinex-derivatives","BTCF0:USTF0",1745716984274,0.6839903,94671.0,94670.0,0.5378488]
["bitfinex-derivatives","BTCF0:USTF0",1745716984501,0.6839903,94671.0,94670.0,0.3266563]
["bitfinex-derivatives","BTCF0:USTF0",1745716984776,0.002,94671.0,94670.0,0.6434768]
["bitfinex-derivatives","BTCF0:USTF0",1745716984964,0.3608,94690.0,94677.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1745716985265,0.2111422,94693.0,94684.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1745716985459,0.1624,94699.0,94684.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1745716985656,0.1624,94699.0,94684.0,0.3167733]
["bitfinex-derivatives","BTCF0:USTF0",1745716985864,0.2111401,94694.0,94684.0,0.3167733]
["bitfinex-derivatives","BTCF0:USTF0",1745716986063,0.2111342,94697.0,94684.0,0.6528733]
["bitfinex-derivatives","BTCF0:USTF0",1745716986265,0.2111396,94694.0,94684.0,0.6528733]
["bitfinex-derivatives","BTCF0:USTF0",1745716986459,0.0527828,94698.0,94690.0,0.2111458]
["bitfinex-derivatives","BTCF0:USTF0",1745716986664,0.02,94698.0,94697.0,0.2111323]
["bitfinex-derivatives","BTCF0:USTF0",1745716986872,0.2111291,94699.0,94698.0,0.2111301]
["bitfinex-derivatives","BTCF0:USTF0",1745716987170,0.1588,94701.0,94700.0,0.2111256]
["bitfinex-derivatives","BTCF0:USTF0",1745716987372,0.3999234,94701.0,94700.0,0.22710713]
["bitfinex-derivatives","BTCF0:USTF0",1745716987962,0.03,94701.0,94700.0,0.39380713]
["bitfinex-derivatives","BTCF0:USTF0",1745716988168,0.5719211,94702.0,94701.0,0.2111234]
["bitfinex-derivatives","BTCF0:USTF0",1745716988369,0.5719211,94702.0,94701.0,0.35168153]
["bitfinex-derivatives","BTCF0:USTF0",1745716988804,0.7307211,94702.0,94701.0,0.35168153]
["bitfinex-derivatives","BTCF0:USTF0",1745716988959,0.7307211,94702.0,94701.0,0.56280493]
["bitfinex-derivatives","BTCF0:USTF0",1745716989565,0.5196,94702.0,94701.0,0.56280493]
["bitfinex-derivatives","BTCF0:USTF0",1745716989965,0.7307211,94702.0,94701.0,0.56280493]
["bitfinex-derivatives","BTCF0:USTF0",1745716990167,0.7307211,94702.0,94701.0,0.35168153]
["bitfinex-derivatives","BTCF0:USTF0",1745716990918,0.5206,94702.0,94701.0,0.5468023]
["bitfinex-derivatives","BTCF0:USTF0",1745716992176,0.3618,94702.0,94701.0,0.5468023]
["bitfinex-derivatives","BTCF0:USTF0",1745716992472,0.001,94702.0,94701.0,0.5468023]
["bitfinex-derivatives","BTCF0:USTF0",1745716992973,0.001,94702.0,94701.0,0.6523983]
["bitfinex-derivatives","BTCF0:USTF0",1745716993277,0.3608,94721.0,94720.0,0.2110599]
["bitfinex-derivatives","BTCF0:USTF0",1745716993772,0.3608,94721.0,94720.0,0.3166319]
["bitfinex-derivatives","BTCF0:USTF0",1745716993964,0.3608,94721.0,94720.0,0.6548319]
["bitfinex-derivatives","BTCF0:USTF0",1745716994174,0.3608,94721.0,94720.0,0.6692599]
["bitfinex-derivatives","BTCF0:USTF0",1745716995374,0.3608,94721.0,94720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745716995375,0.5768577,94721.0,94720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745716995571,0.5868577,94721.0,94720.0,0.124848]
["bitfinex-derivatives","BTCF0:USTF0",1745716995767,0.8168577,94721.0,94720.0,0.124848]
["bitfinex-derivatives","BTCF0:USTF0",1745716996206,1.2803577,94721.0,94720.0,0.007848]
["bitfinex-derivatives","BTCF0:USTF0",1745716996376,0.0527674,94716.0,94708.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1745716996582,0.3608,94710.0,94708.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1745716996874,0.1728,94709.0,94708.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1745716997576,0.1728,94709.0,94708.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1745716997882,0.1728,94709.0,94708.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1745716998176,0.1728,94709.0,94708.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1745716998483,0.1728,94709.0,94661.0,0.57389715]
["bitfinex-derivatives","BTCF0:USTF0",1745716998484,1.297328,94709.0,94661.0,0.57389715]
["bitfinex-derivatives","BTCF0:USTF0",1745716998664,1.297328,94709.0,94650.0,1.12568]
["bitfinex-derivatives","BTCF0:USTF0",1745716998665,0.3608,94680.0,94678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745716998866,0.1707,94679.0,94672.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1745716999076,0.2111647,94673.0,94672.0,0.17387277]
["bitfinex-derivatives","BTCF0:USTF0",1745716999271,0.2111647,94673.0,94672.0,0.00777277]
["bitfinex-derivatives","BTCF0:USTF0",1745716999472,0.2111647,94673.0,94670.0,0.2122269]
["bitfinex-derivatives","BTCF0:USTF0",1745716999473,0.2111692,94671.0,94670.0,0.2122269]
["bitfinex-derivatives","BTCF0:USTF0",1745716999773,0.5719692,94671.0,94670.0,0.1744563]
["bitfinex-derivatives","BTCF0:USTF0",1745716999976,0.5719692,94671.0,94670.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1745717000870,0.5729692,94671.0,94670.0,0.0030563]
["bitfinex-derivatives","BTCF0:USTF0",1745717001073,0.5729692,94671.0,94670.0,0.2142277]
["bitfinex-derivatives","BTCF0:USTF0",1745717001676,0.5729692,94671.0,94670.0,0.0030563]
["bitfinex-derivatives","BTCF0:USTF0",1745717002168,0.7467692,94671.0,94670.0,0.01101881]
["bitfinex-derivatives","BTCF0:USTF0",1745717002366,0.7467692,94671.0,94670.0,0.0030563]
["bitfinex-derivatives","BTCF0:USTF0",1745717002681,0.7467692,94671.0,94670.0,0.2142277]
["bitfinex-derivatives","BTCF0:USTF0",1745717003267,0.7467692,94671.0,94670.0,0.0030563]
["bitfinex-derivatives","BTCF0:USTF0",1745717003782,0.7467692,94671.0,94670.0,0.2142277]
["bitfinex-derivatives","BTCF0:USTF0",1745717003972,0.7467692,94671.0,94670.0,0.2122277]
["bitfinex-derivatives","BTCF0:USTF0",1745717004567,0.5366,94671.0,94670.0,0.2122277]
["bitfinex-derivatives","BTCF0:USTF0",1745717004966,0.3628,94671.0,94670.0,0.2122277]
["bitfinex-derivatives","BTCF0:USTF0",1745717005166,0.3628,94671.0,94670.0,0.3818277]
["bitfinex-derivatives","BTCF0:USTF0",1745717005374,0.5739692,94671.0,94670.0,0.3818277]
["bitfinex-derivatives","BTCF0:USTF0",1745717005569,0.7384692,94671.0,94670.0,0.3818277]
["bitfinex-derivatives","BTCF0:USTF0",1745717005770,0.5739692,94671.0,94670.0,0.3818277]
["bitfinex-derivatives","BTCF0:USTF0",1745717006075,0.3628,94671.0,94670.0,0.2122277]
["bitfinex-derivatives","BTCF0:USTF0",1745717006277,0.3608,94689.0,94688.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1745717006476,0.2111427,94684.0,94683.0,0.2111355]
["bitfinex-derivatives","BTCF0:USTF0",1745717006679,0.2111356,94687.0,94686.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1745717006890,0.3608,94689.0,94688.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1745717007068,0.0801094,94695.0,94694.0,0.2111179]
["bitfinex-derivatives","BTCF0:USTF0",1745717007475,0.0801094,94695.0,94694.0,0.3167219]
["bitfinex-derivatives","BTCF0:USTF0",1745717008174,0.0801094,94695.0,94694.0,0.6107219]
["bitfinex-derivatives","BTCF0:USTF0",1745717008670,0.0831094,94695.0,94694.0,0.9715219]
["bitfinex-derivatives","BTCF0:USTF0",1745717009475,0.1632,94724.0,94723.0,0.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1745717009977,0.3275,94724.0,94723.0,0.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1745717010179,0.1643,94724.0,94723.0,0.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1745717010383,0.375351,94724.0,94723.0,0.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1745717010579,0.1643,94724.0,94723.0,0.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1745717010788,0.003,94724.0,94723.0,0.2120532]
["bitfinex-derivatives","BTCF0:USTF0",1745717011076,0.003,94724.0,94723.0,0.3849532]
["bitfinex-derivatives","BTCF0:USTF0",1745717011384,0.3608,94725.0,94724.0,0.211051]
["bitfinex-derivatives","BTCF0:USTF0",1745717011886,0.3608,94725.0,94724.0,0.529651]
["bitfinex-derivatives","BTCF0:USTF0",1745717012200,0.3608,94725.0,94724.0,0.649651]
["bitfinex-derivatives","BTCF0:USTF0",1745717012583,0.07992521,94727.0,94726.0,0.2110465]
["bitfinex-derivatives","BTCF0:USTF0",1745717013173,0.0052,94728.0,94727.0,0.2110443]
["bitfinex-derivatives","BTCF0:USTF0",1745717013382,0.0052,94728.0,94727.0,0.5296443]
["bitfinex-derivatives","BTCF0:USTF0",1745717013682,0.2162421,94728.0,94727.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745717013881,0.001,94727.0,94726.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745717014086,0.5438443,94727.0,94726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745717014487,0.3328,94727.0,94726.0,0.2160465]
["bitfinex-derivatives","BTCF0:USTF0",1745717014678,0.001,94727.0,94726.0,0.2160465]
["bitfinex-derivatives","BTCF0:USTF0",1745717014982,0.0062,94728.0,94727.0,0.2150443]
["bitfinex-derivatives","BTCF0:USTF0",1745717015572,0.0062,94728.0,94727.0,0.5553443]
["bitfinex-derivatives","BTCF0:USTF0",1745717016278,0.1602,94736.0,94735.0,0.2110265]
["bitfinex-derivatives","BTCF0:USTF0",1745717017084,0.1602,94736.0,94735.0,0.5513265]
["bitfinex-derivatives","BTCF0:USTF0",1745717017380,0.1602,94736.0,94735.0,0.3836265]
["bitfinex-derivatives","BTCF0:USTF0",1745717017882,0.1602,94736.0,94735.0,0.3846265]
["bitfinex-derivatives","BTCF0:USTF0",1745717018085,0.1602,94736.0,94735.0,0.40027197]
["bitfinex-derivatives","BTCF0:USTF0",1745717018674,0.3712243,94736.0,94735.0,0.40027197]
["bitfinex-derivatives","BTCF0:USTF0",1745717018983,0.1602,94736.0,94735.0,0.40027197]
["bitfinex-derivatives","BTCF0:USTF0",1745717019181,0.3608,94767.0,94750.0,0.2109931]
["bitfinex-derivatives","BTCF0:USTF0",1745717019384,0.3728841,94755.0,94750.0,0.22663857]
["bitfinex-derivatives","BTCF0:USTF0",1745717019731,0.2122909,94751.0,94750.0,0.22663857]
["bitfinex-derivatives","BTCF0:USTF0",1745717020073,0.2122909,94751.0,94750.0,0.34663857]
["bitfinex-derivatives","BTCF0:USTF0",1745717020486,0.2152909,94751.0,94750.0,0.34763857]
["bitfinex-derivatives","BTCF0:USTF0",1745717020682,0.3810909,94751.0,94750.0,0.34763857]
["bitfinex-derivatives","BTCF0:USTF0",1745717021186,0.3810909,94751.0,94750.0,0.13664547]
["bitfinex-derivatives","BTCF0:USTF0",1745717021391,0.2110265,94735.0,94734.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1745717021685,0.2110265,94735.0,94734.0,0.22677957]
["bitfinex-derivatives","BTCF0:USTF0",1745717022076,0.3265,94735.0,94734.0,0.22677957]
["bitfinex-derivatives","BTCF0:USTF0",1745717023188,0.2110159,94740.0,94734.0,0.22677957]
["bitfinex-derivatives","BTCF0:USTF0",1745717023189,0.3608,94745.0,94744.0,0.2110064]
["bitfinex-derivatives","BTCF0:USTF0",1745717023379,0.2110038,94746.0,94745.0,0.2637486]
["bitfinex-derivatives","BTCF0:USTF0",1745717023579,0.2110064,94744.0,94743.0,0.3843076]
["bitfinex-derivatives","BTCF0:USTF0",1745717024080,0.17,94745.0,94744.0,0.2110064]
["bitfinex-derivatives","BTCF0:USTF0",1745717024276,0.3830042,94745.0,94744.0,0.3853064]
["bitfinex-derivatives","BTCF0:USTF0",1745717025500,0.3830042,94745.0,94744.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745717025985,0.3810042,94745.0,94744.0,0.3843064]
["bitfinex-derivatives","BTCF0:USTF0",1745717026590,0.3830042,94745.0,94744.0,0.3853064]
["bitfinex-derivatives","BTCF0:USTF0",1745717027386,0.3608,94762.0,94746.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1745717027586,0.1582,94757.0,94756.0,0.2109797]
["bitfinex-derivatives","BTCF0:USTF0",1745717028185,0.1582,94757.0,94756.0,0.5398797]
["bitfinex-derivatives","BTCF0:USTF0",1745717028889,0.3691775,94757.0,94756.0,0.5398797]
["bitfinex-derivatives","BTCF0:USTF0",1745717029090,0.3691775,94757.0,94747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745717029091,0.3221,94757.0,94747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745717029292,0.0527495,94748.0,94732.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1745717029480,0.2110042,94745.0,94732.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745717029684,0.3710042,94745.0,94730.0,0.2110356]
["bitfinex-derivatives","BTCF0:USTF0",1745717029984,0.3710042,94745.0,94732.0,0.2110324]
["bitfinex-derivatives","BTCF0:USTF0",1745717029985,0.7126042,94745.0,94732.0,0.2110324]
["bitfinex-derivatives","BTCF0:USTF0",1745717030295,0.2637962,94732.0,94731.0,0.2110344]
["bitfinex-derivatives","BTCF0:USTF0",1745717031186,0.6053962,94732.0,94731.0,0.2110344]
["bitfinex-derivatives","BTCF0:USTF0",1745717031388,0.6053962,94732.0,94731.0,0.2130344]
["bitfinex-derivatives","BTCF0:USTF0",1745717031789,0.211051,94724.0,94694.0,0.0527791]
["bitfinex-derivatives","BTCF0:USTF0",1745717031992,0.2110822,94710.0,94701.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745717032288,0.2110822,94710.0,94707.0,0.01050397]
["bitfinex-derivatives","BTCF0:USTF0",1745717032594,0.2110822,94710.0,94704.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745717032784,0.5718822,94710.0,94709.0,0.00794928]
["bitfinex-derivatives","BTCF0:USTF0",1745717033000,0.2638687,94706.0,94703.0,0.21309715]
["bitfinex-derivatives","BTCF0:USTF0",1745717033187,0.2638687,94706.0,94705.0,0.2110932]
["bitfinex-derivatives","BTCF0:USTF0",1745717033986,0.2110956,94704.0,94703.0,0.21309715]
["bitfinex-derivatives","BTCF0:USTF0",1745717034290,0.2110956,94704.0,94703.0,0.42519495]
["bitfinex-derivatives","BTCF0:USTF0",1745717034983,0.2110956,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717035295,0.2111023,94701.0,94700.0,0.00105596]
["bitfinex-derivatives","BTCF0:USTF0",1745717035485,0.2111023,94701.0,94700.0,0.00882713]
["bitfinex-derivatives","BTCF0:USTF0",1745717035794,0.2111023,94701.0,94700.0,0.21216046]
["bitfinex-derivatives","BTCF0:USTF0",1745717036098,0.3311023,94701.0,94700.0,0.00105596]
["bitfinex-derivatives","BTCF0:USTF0",1745717037287,0.3311023,94701.0,94700.0,0.00205596]
["bitfinex-derivatives","BTCF0:USTF0",1745717037892,0.3311023,94701.0,94700.0,0.00987819]
["bitfinex-derivatives","BTCF0:USTF0",1745717038596,0.3311023,94701.0,94700.0,0.22098269]
["bitfinex-derivatives","BTCF0:USTF0",1745717038896,0.3311023,94701.0,94700.0,0.00987819]
["bitfinex-derivatives","BTCF0:USTF0",1745717039390,0.3311023,94701.0,94700.0,0.22098269]
["bitfinex-derivatives","BTCF0:USTF0",1745717039598,0.3311023,94701.0,94700.0,0.00987819]
["bitfinex-derivatives","BTCF0:USTF0",1745717043392,0.3311023,94701.0,94700.0,0.22098269]
["bitfinex-derivatives","BTCF0:USTF0",1745717043592,0.12,94701.0,94700.0,0.22098269]
["bitfinex-derivatives","BTCF0:USTF0",1745717043893,0.13287846,94720.0,94719.0,0.2110621]
["bitfinex-derivatives","BTCF0:USTF0",1745717044093,0.34393836,94720.0,94719.0,0.2110621]
["bitfinex-derivatives","BTCF0:USTF0",1745717044590,0.13287846,94720.0,94719.0,0.2110621]
["bitfinex-derivatives","BTCF0:USTF0",1745717044784,0.34393836,94720.0,94719.0,0.2110621]
["bitfinex-derivatives","BTCF0:USTF0",1745717045189,0.2110599,94720.0,94719.0,0.2110621]
["bitfinex-derivatives","BTCF0:USTF0",1745717046791,0.2150599,94720.0,94719.0,0.2120621]
["bitfinex-derivatives","BTCF0:USTF0",1745717046998,0.3648,94720.0,94719.0,0.2120621]
["bitfinex-derivatives","BTCF0:USTF0",1745717047221,0.5758599,94720.0,94719.0,0.2120621]
["bitfinex-derivatives","BTCF0:USTF0",1745717047388,0.5728599,94720.0,94719.0,0.2140621]
["bitfinex-derivatives","BTCF0:USTF0",1745717048699,0.5728599,94720.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745717049195,0.2111,94702.0,94701.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745717049689,0.0527742,94704.0,94700.0,0.00887819]
["bitfinex-derivatives","BTCF0:USTF0",1745717049690,0.2111023,94701.0,94700.0,0.00887819]
["bitfinex-derivatives","BTCF0:USTF0",1745717049885,0.3761023,94701.0,94700.0,0.00887819]
["bitfinex-derivatives","BTCF0:USTF0",1745717050687,0.3761023,94701.0,94700.0,0.17997819]
["bitfinex-derivatives","BTCF0:USTF0",1745717050883,0.3761023,94701.0,94700.0,0.34967819]
["bitfinex-derivatives","BTCF0:USTF0",1745717051089,0.3761023,94701.0,94700.0,0.56078269]
["bitfinex-derivatives","BTCF0:USTF0",1745717051299,0.3771023,94701.0,94700.0,0.56178269]
["bitfinex-derivatives","BTCF0:USTF0",1745717052201,0.166,94701.0,94700.0,0.56178269]
["bitfinex-derivatives","BTCF0:USTF0",1745717052388,0.001,94701.0,94700.0,0.56178269]
["bitfinex-derivatives","BTCF0:USTF0",1745717052702,0.2110718,94717.0,94716.0,0.2110666]
["bitfinex-derivatives","BTCF0:USTF0",1745717052999,0.2210718,94717.0,94716.0,0.2110666]
["bitfinex-derivatives","BTCF0:USTF0",1745717053199,0.3829718,94717.0,94716.0,0.2110666]
["bitfinex-derivatives","BTCF0:USTF0",1745717053398,0.1719,94717.0,94716.0,0.5518666]
["bitfinex-derivatives","BTCF0:USTF0",1745717053693,0.1619,94717.0,94716.0,0.5518666]
["bitfinex-derivatives","BTCF0:USTF0",1745717053889,0.3608,94720.0,94716.0,0.5518666]
["bitfinex-derivatives","BTCF0:USTF0",1745717053890,0.3608,94720.0,94719.0,0.2110621]
["bitfinex-derivatives","BTCF0:USTF0",1745717054298,0.3608,94720.0,94719.0,0.3310621]
["bitfinex-derivatives","BTCF0:USTF0",1745717054997,0.3658,94720.0,94719.0,0.3310621]
["bitfinex-derivatives","BTCF0:USTF0",1745717055197,0.5768599,94720.0,94719.0,0.2110621]
["bitfinex-derivatives","BTCF0:USTF0",1745717056096,0.2110666,94717.0,94716.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745717057201,0.2140666,94717.0,94716.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1745717057900,0.2140666,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717058594,0.2111023,94701.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745717058847,0.5719023,94701.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745717058987,0.5719023,94701.0,94698.0,0.3767085]
["bitfinex-derivatives","BTCF0:USTF0",1745717059299,0.5719023,94701.0,94698.0,0.3767073]
["bitfinex-derivatives","BTCF0:USTF0",1745717059493,0.5719023,94701.0,94698.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1745717059794,0.9045023,94701.0,94697.0,0.21638937]
["bitfinex-derivatives","BTCF0:USTF0",1745717059995,0.9045023,94701.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745717060195,0.9055023,94701.0,94700.0,0.22098269]
["bitfinex-derivatives","BTCF0:USTF0",1745717060398,0.9055023,94701.0,94700.0,0.00987819]
["bitfinex-derivatives","BTCF0:USTF0",1745717060793,0.9055023,94701.0,94700.0,0.22098269]
["bitfinex-derivatives","BTCF0:USTF0",1745717061196,0.9045023,94701.0,94700.0,0.21998269]
["bitfinex-derivatives","BTCF0:USTF0",1745717061392,0.9055023,94701.0,94700.0,0.22098269]
["bitfinex-derivatives","BTCF0:USTF0",1745717061592,0.9055023,94701.0,94700.0,0.00987819]
["bitfinex-derivatives","BTCF0:USTF0",1745717062097,0.9055023,94701.0,94700.0,0.22098269]
["bitfinex-derivatives","BTCF0:USTF0",1745717062299,0.3618,94701.0,94700.0,0.22098269]
["bitfinex-derivatives","BTCF0:USTF0",1745717062497,0.3608,94732.0,94731.0,0.2110354]
["bitfinex-derivatives","BTCF0:USTF0",1745717062690,0.13287846,94742.0,94741.0,0.2110131]
["bitfinex-derivatives","BTCF0:USTF0",1745717062895,0.13287846,94742.0,94741.0,0.5718131]
["bitfinex-derivatives","BTCF0:USTF0",1745717063105,0.13287846,94742.0,94741.0,0.6918131]
["bitfinex-derivatives","BTCF0:USTF0",1745717063290,0.13287846,94742.0,94741.0,1.1419651]
["bitfinex-derivatives","BTCF0:USTF0",1745717064402,0.13387846,94742.0,94741.0,1.1429651]
["bitfinex-derivatives","BTCF0:USTF0",1745717064790,0.13287846,94742.0,94741.0,1.1419651]
["bitfinex-derivatives","BTCF0:USTF0",1745717064993,0.13387846,94742.0,94741.0,1.1429651]
["bitfinex-derivatives","BTCF0:USTF0",1745717065404,0.001,94742.0,94741.0,1.1429651]
["bitfinex-derivatives","BTCF0:USTF0",1745717065999,0.001,94742.0,94741.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1745717066191,0.2120109,94742.0,94741.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745717066396,0.001,94742.0,94741.0,0.3320131]
["bitfinex-derivatives","BTCF0:USTF0",1745717066799,0.1751,94742.0,94741.0,0.3320131]
["bitfinex-derivatives","BTCF0:USTF0",1745717067194,0.1751,94742.0,94741.0,0.2120131]
["bitfinex-derivatives","BTCF0:USTF0",1745717068200,0.3861109,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717068902,0.2110332,94732.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717069705,0.22116459,94741.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717069706,0.16458775,94788.0,94739.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1745717069902,0.167,94757.0,94756.0,0.2109797]
["bitfinex-derivatives","BTCF0:USTF0",1745717070592,0.167,94757.0,94756.0,0.3713797]
["bitfinex-derivatives","BTCF0:USTF0",1745717071624,0.172,94757.0,94756.0,0.3723797]
["bitfinex-derivatives","BTCF0:USTF0",1745717073201,0.3322,94757.0,94756.0,0.3723797]
["bitfinex-derivatives","BTCF0:USTF0",1745717074904,0.3608,94774.0,94757.0,0.2109775]
["bitfinex-derivatives","BTCF0:USTF0",1745717075207,0.1703,94767.0,94757.0,0.5857095]
["bitfinex-derivatives","BTCF0:USTF0",1745717076296,0.1703,94767.0,94757.0,0.59347399]
["bitfinex-derivatives","BTCF0:USTF0",1745717076799,0.1,94800.0,94787.0,0.2109107]
["bitfinex-derivatives","BTCF0:USTF0",1745717076997,0.13287846,94802.0,94787.0,0.2109107]
["bitfinex-derivatives","BTCF0:USTF0",1745717076998,0.08973037,94802.0,94801.0,0.2108796]
["bitfinex-derivatives","BTCF0:USTF0",1745717077196,0.3608,94843.0,94807.0,0.0527162]
["bitfinex-derivatives","BTCF0:USTF0",1745717077197,0.2107963,94839.0,94807.0,0.0527162]
["bitfinex-derivatives","BTCF0:USTF0",1745717077404,0.1703,94831.0,94815.0,0.2108484]
["bitfinex-derivatives","BTCF0:USTF0",1745717077602,0.1703,94831.0,94815.0,0.5716484]
["bitfinex-derivatives","BTCF0:USTF0",1745717077800,0.1654,94830.0,94815.0,0.6716484]
["bitfinex-derivatives","BTCF0:USTF0",1745717078307,0.1654,94830.0,94815.0,0.9361164]
["bitfinex-derivatives","BTCF0:USTF0",1745717079101,0.1654,94830.0,94815.0,0.8306484]
["bitfinex-derivatives","BTCF0:USTF0",1745717079697,0.1654,94830.0,94815.0,0.83848017]
["bitfinex-derivatives","BTCF0:USTF0",1745717080414,0.1654,94830.0,94817.0,0.210844]
["bitfinex-derivatives","BTCF0:USTF0",1745717082409,1e-08,94818.0,94817.0,0.210844]
["bitfinex-derivatives","BTCF0:USTF0",1745717082615,1e-08,94818.0,94817.0,0.212844]
["bitfinex-derivatives","BTCF0:USTF0",1745717083607,0.21084181,94818.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745717083807,0.2108611,94810.0,94799.0,0.1527209]
["bitfinex-derivatives","BTCF0:USTF0",1745717084002,0.5249,94809.0,94808.0,0.210864]
["bitfinex-derivatives","BTCF0:USTF0",1745717084210,0.2108658,94808.0,94806.0,0.2108663]
["bitfinex-derivatives","BTCF0:USTF0",1745717084407,0.2108662,94807.0,94803.0,0.0527187]
["bitfinex-derivatives","BTCF0:USTF0",1745717084714,0.1641,94807.0,94806.0,0.2108685]
["bitfinex-derivatives","BTCF0:USTF0",1745717085113,0.2841,94807.0,94806.0,0.21865023]
["bitfinex-derivatives","BTCF0:USTF0",1745717085312,0.4949662,94807.0,94806.0,0.00778173]
["bitfinex-derivatives","BTCF0:USTF0",1745717085531,0.2108924,94796.0,94788.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1745717085819,0.3749929,94795.0,94794.0,0.2108951]
["bitfinex-derivatives","BTCF0:USTF0",1745717086113,0.3749929,94795.0,94794.0,0.00771213]
["bitfinex-derivatives","BTCF0:USTF0",1745717086308,0.2109063,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717086717,0.2109063,94789.0,94788.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745717087120,0.12,94789.0,94788.0,0.5777063]
["bitfinex-derivatives","BTCF0:USTF0",1745717087322,0.12,94789.0,94788.0,0.7504063]
["bitfinex-derivatives","BTCF0:USTF0",1745717087617,0.12,94789.0,94788.0,0.37474228]
["bitfinex-derivatives","BTCF0:USTF0",1745717087618,0.3309063,94789.0,94788.0,0.37474228]
["bitfinex-derivatives","BTCF0:USTF0",1745717087815,0.3309063,94789.0,94788.0,0.01394228]
["bitfinex-derivatives","BTCF0:USTF0",1745717088402,0.3319063,94789.0,94788.0,0.01394228]
["bitfinex-derivatives","BTCF0:USTF0",1745717089009,0.3319063,94789.0,94788.0,0.22485078]
["bitfinex-derivatives","BTCF0:USTF0",1745717090507,0.3319063,94789.0,94760.0,0.00105529]
["bitfinex-derivatives","BTCF0:USTF0",1745717090508,0.0527393,94767.0,94760.0,0.00105529]
["bitfinex-derivatives","BTCF0:USTF0",1745717090804,0.0527393,94767.0,94766.0,0.2109575]
["bitfinex-derivatives","BTCF0:USTF0",1745717091210,0.1727393,94767.0,94766.0,0.2109575]
["bitfinex-derivatives","BTCF0:USTF0",1745717091811,0.7444945,94767.0,94766.0,0.00781145]
["bitfinex-derivatives","BTCF0:USTF0",1745717092003,0.7444945,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717092409,0.7444945,94767.0,94760.0,0.00105529]
["bitfinex-derivatives","BTCF0:USTF0",1745717092410,0.2109686,94762.0,94760.0,0.00105529]
["bitfinex-derivatives","BTCF0:USTF0",1745717092605,0.2109686,94762.0,94761.0,0.2109685]
["bitfinex-derivatives","BTCF0:USTF0",1745717093113,0.3309686,94762.0,94761.0,0.2109685]
["bitfinex-derivatives","BTCF0:USTF0",1745717093317,0.3309686,94762.0,94761.0,0.21889785]
["bitfinex-derivatives","BTCF0:USTF0",1745717094011,0.5021686,94762.0,94761.0,0.21889785]
["bitfinex-derivatives","BTCF0:USTF0",1745717094811,0.5041686,94762.0,94761.0,0.21989785]
["bitfinex-derivatives","BTCF0:USTF0",1745717095313,0.5021686,94762.0,94761.0,0.21989785]
["bitfinex-derivatives","BTCF0:USTF0",1745717095520,0.5041686,94762.0,94761.0,0.21989785]
["bitfinex-derivatives","BTCF0:USTF0",1745717095813,0.5041686,94762.0,94761.0,0.00892935]
["bitfinex-derivatives","BTCF0:USTF0",1745717096214,0.5141686,94762.0,94761.0,0.00892935]
["bitfinex-derivatives","BTCF0:USTF0",1745717097416,0.5141686,94762.0,94761.0,0.21989795]
["bitfinex-derivatives","BTCF0:USTF0",1745717097714,0.5041686,94762.0,94761.0,0.21989795]
["bitfinex-derivatives","BTCF0:USTF0",1745717098117,0.5041686,94762.0,94761.0,0.00892935]
["bitfinex-derivatives","BTCF0:USTF0",1745717099305,0.5141686,94762.0,94761.0,0.00892935]
["bitfinex-derivatives","BTCF0:USTF0",1745717100011,0.6196966,94762.0,94761.0,0.00892935]
["bitfinex-derivatives","BTCF0:USTF0",1745717100212,0.52765,94761.0,94713.0,0.4135684]
["bitfinex-derivatives","BTCF0:USTF0",1745717100422,0.3608,94757.0,94754.0,0.0527456]
["bitfinex-derivatives","BTCF0:USTF0",1745717100616,0.3608,94757.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717100617,0.1674,94760.0,94759.0,0.210973]
["bitfinex-derivatives","BTCF0:USTF0",1745717100914,0.122,94762.0,94761.0,0.2109686]
["bitfinex-derivatives","BTCF0:USTF0",1745717101217,0.2109546,94768.0,94767.0,0.2636892]
["bitfinex-derivatives","BTCF0:USTF0",1745717101610,0.2109546,94768.0,94767.0,0.2109508]
["bitfinex-derivatives","BTCF0:USTF0",1745717102214,0.2109546,94768.0,94767.0,0.3309508]
["bitfinex-derivatives","BTCF0:USTF0",1745717102617,0.2149546,94768.0,94767.0,0.3309508]
["bitfinex-derivatives","BTCF0:USTF0",1745717103217,0.2149546,94768.0,94767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745717103425,0.2109842,94754.0,94753.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745717103932,0.2109842,94754.0,94743.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745717103933,0.3608,94755.0,94754.0,0.2109842]
["bitfinex-derivatives","BTCF0:USTF0",1745717104111,0.691782,94755.0,94754.0,0.2109842]
["bitfinex-derivatives","BTCF0:USTF0",1745717104913,0.2109864,94753.0,94752.0,0.3808879]
["bitfinex-derivatives","BTCF0:USTF0",1745717105115,0.12,94753.0,94752.0,0.3808879]
["bitfinex-derivatives","BTCF0:USTF0",1745717105717,0.3309864,94753.0,94752.0,0.3808879]
["bitfinex-derivatives","BTCF0:USTF0",1745717106108,0.12,94753.0,94752.0,0.3808879]
["bitfinex-derivatives","BTCF0:USTF0",1745717106616,0.3309864,94753.0,94752.0,0.3808879]
["bitfinex-derivatives","BTCF0:USTF0",1745717107408,0.3319864,94753.0,94752.0,0.3808879]
["bitfinex-derivatives","BTCF0:USTF0",1745717107814,0.121,94753.0,94752.0,0.3808879]
["bitfinex-derivatives","BTCF0:USTF0",1745717108609,0.3319864,94753.0,94752.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745717108808,0.3319864,94753.0,94749.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745717108809,0.2109931,94750.0,94749.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745717109014,0.12,94753.0,94730.0,0.36975639]
["bitfinex-derivatives","BTCF0:USTF0",1745717109220,0.2110354,94731.0,94730.0,0.00895639]
["bitfinex-derivatives","BTCF0:USTF0",1745717109711,0.3771354,94731.0,94730.0,0.00895639]
["bitfinex-derivatives","BTCF0:USTF0",1745717110209,0.12,94731.0,94730.0,0.21999399]
["bitfinex-derivatives","BTCF0:USTF0",1745717111133,0.2110279,94735.0,94734.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1745717112109,0.3310279,94735.0,94734.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1745717112315,0.12,94735.0,94734.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1745717112619,0.121,94735.0,94734.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1745717113021,0.2109926,94751.0,94750.0,0.263739]
["bitfinex-derivatives","BTCF0:USTF0",1745717113216,0.2109628,94764.0,94763.0,0.2109597]
["bitfinex-derivatives","BTCF0:USTF0",1745717113419,0.3608,94766.0,94765.0,0.2109597]
["bitfinex-derivatives","BTCF0:USTF0",1745717113723,0.3608,94776.0,94773.0,0.2109382]
["bitfinex-derivatives","BTCF0:USTF0",1745717113922,0.2109374,94775.0,94774.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1745717114416,0.5070374,94775.0,94774.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1745717115121,0.5130374,94775.0,94774.0,0.3756397]
["bitfinex-derivatives","BTCF0:USTF0",1745717115516,0.5130374,94775.0,94774.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1745717115920,0.5130374,94775.0,94774.0,0.3756397]
["bitfinex-derivatives","BTCF0:USTF0",1745717117020,0.5090374,94775.0,94774.0,0.3756397]
["bitfinex-derivatives","BTCF0:USTF0",1745717119224,0.2109419,94773.0,94772.0,0.2109433]
["bitfinex-derivatives","BTCF0:USTF0",1745717119618,0.2109575,94767.0,94765.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1745717119822,0.2109575,94767.0,94766.0,0.2109575]
["bitfinex-derivatives","BTCF0:USTF0",1745717120231,0.3309575,94767.0,94766.0,0.2109575]
["bitfinex-derivatives","BTCF0:USTF0",1745717121113,0.3319575,94767.0,94766.0,0.2109575]
["bitfinex-derivatives","BTCF0:USTF0",1745717121523,0.3309575,94767.0,94766.0,0.2109575]
["bitfinex-derivatives","BTCF0:USTF0",1745717121724,0.3329575,94767.0,94766.0,0.2109575]
["bitfinex-derivatives","BTCF0:USTF0",1745717122018,0.0527407,94764.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717122229,0.571782,94755.0,94754.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1745717122529,0.210982,94755.0,94754.0,0.3781842]
["bitfinex-derivatives","BTCF0:USTF0",1745717123124,0.330982,94755.0,94754.0,0.3781842]
["bitfinex-derivatives","BTCF0:USTF0",1745717124416,0.332982,94755.0,94754.0,0.3781842]
["bitfinex-derivatives","BTCF0:USTF0",1745717125140,0.212982,94755.0,94754.0,0.3781842]
["bitfinex-derivatives","BTCF0:USTF0",1745717128129,0.332982,94755.0,94754.0,0.3781842]
["bitfinex-derivatives","BTCF0:USTF0",1745717128520,0.332982,94755.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717128521,0.2109975,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717129125,0.3309975,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717129325,0.5033975,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717130034,0.5033975,94748.0,94747.0,0.5717998]
["bitfinex-derivatives","BTCF0:USTF0",1745717130328,0.5043975,94748.0,94747.0,0.5717998]
["bitfinex-derivatives","BTCF0:USTF0",1745717130539,0.5043975,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717131032,0.5043975,94748.0,94747.0,0.5717998]
["bitfinex-derivatives","BTCF0:USTF0",1745717131224,0.2110154,94740.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717131425,0.2110154,94740.0,94732.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1745717131733,0.2110154,94740.0,94732.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1745717131734,0.2110309,94733.0,94732.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1745717131922,0.2110309,94733.0,94730.0,0.00895639]
["bitfinex-derivatives","BTCF0:USTF0",1745717131923,0.2110354,94731.0,94730.0,0.00895639]
["bitfinex-derivatives","BTCF0:USTF0",1745717132132,0.3310354,94731.0,94730.0,0.00895639]
["bitfinex-derivatives","BTCF0:USTF0",1745717132528,0.6660354,94731.0,94730.0,0.00895639]
["bitfinex-derivatives","BTCF0:USTF0",1745717132729,0.6660354,94731.0,94730.0,0.21999399]
["bitfinex-derivatives","BTCF0:USTF0",1745717133331,0.5006354,94731.0,94730.0,0.21999399]
["bitfinex-derivatives","BTCF0:USTF0",1745717133834,0.5016354,94731.0,94730.0,0.21999399]
["bitfinex-derivatives","BTCF0:USTF0",1745717134028,0.2906,94731.0,94730.0,0.21999399]
["bitfinex-derivatives","BTCF0:USTF0",1745717134429,0.121,94731.0,94730.0,0.21999399]
["bitfinex-derivatives","BTCF0:USTF0",1745717134632,0.3320354,94731.0,94730.0,0.21999399]
["bitfinex-derivatives","BTCF0:USTF0",1745717135727,0.4959354,94731.0,94730.0,0.21999399]
["bitfinex-derivatives","BTCF0:USTF0",1745717136126,0.4949354,94731.0,94730.0,0.21999399]
["bitfinex-derivatives","BTCF0:USTF0",1745717136331,0.4959354,94731.0,94730.0,0.21999399]
["bitfinex-derivatives","BTCF0:USTF0",1745717139530,0.4959354,94731.0,94730.0,0.00895639]
["bitfinex-derivatives","BTCF0:USTF0",1745717139940,0.4959354,94731.0,94730.0,0.21999399]
["bitfinex-derivatives","BTCF0:USTF0",1745717142646,0.121,94731.0,94730.0,0.21999399]
["bitfinex-derivatives","BTCF0:USTF0",1745717143360,0.001,94731.0,94730.0,0.21999399]
["bitfinex-derivatives","BTCF0:USTF0",1745717143939,0.10672,94761.0,94744.0,0.2110064]
["bitfinex-derivatives","BTCF0:USTF0",1745717144243,0.164,94752.0,94744.0,0.2110064]
["bitfinex-derivatives","BTCF0:USTF0",1745717144444,0.2109762,94758.0,94745.0,0.2110042]
["bitfinex-derivatives","BTCF0:USTF0",1745717144739,0.0527404,94764.0,94745.0,0.7451522]
["bitfinex-derivatives","BTCF0:USTF0",1745717144740,0.164,94759.0,94745.0,0.7451522]
["bitfinex-derivatives","BTCF0:USTF0",1745717145135,0.2109765,94758.0,94745.0,0.7451522]
["bitfinex-derivatives","BTCF0:USTF0",1745717145339,0.24410208,94759.0,94754.0,0.2109842]
["bitfinex-derivatives","BTCF0:USTF0",1745717145734,0.08010208,94759.0,94754.0,0.2109842]
["bitfinex-derivatives","BTCF0:USTF0",1745717146148,0.08010208,94759.0,94754.0,0.5478842]
["bitfinex-derivatives","BTCF0:USTF0",1745717146441,0.3668,94755.0,94754.0,0.55825412]
["bitfinex-derivatives","BTCF0:USTF0",1745717147040,0.3618,94755.0,94754.0,0.55825412]
["bitfinex-derivatives","BTCF0:USTF0",1745717149252,0.001,94755.0,94754.0,0.55825412]
["bitfinex-derivatives","BTCF0:USTF0",1745717151852,0.001,94755.0,94754.0,0.57392014]
["bitfinex-derivatives","BTCF0:USTF0",1745717152543,0.001,94755.0,94754.0,0.57391824]
["bitfinex-derivatives","BTCF0:USTF0",1745717153059,0.001,94755.0,94754.0,0.55825412]
["bitfinex-derivatives","BTCF0:USTF0",1745717159650,0.001,94755.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717159854,0.211002,94746.0,94745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745717160060,0.211002,94746.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745717160061,0.2110309,94733.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745717160565,0.2110309,94733.0,94728.0,0.0527603]
["bitfinex-derivatives","BTCF0:USTF0",1745717160852,0.2110309,94733.0,94727.0,0.06876017]
["bitfinex-derivatives","BTCF0:USTF0",1745717161153,0.3310309,94733.0,94727.0,0.06876017]
["bitfinex-derivatives","BTCF0:USTF0",1745717161458,0.3310309,94733.0,94727.0,0.0580393]
["bitfinex-derivatives","BTCF0:USTF0",1745717161645,0.3320309,94733.0,94732.0,0.16085802]
["bitfinex-derivatives","BTCF0:USTF0",1745717161846,0.3320309,94733.0,94732.0,0.37189122]
["bitfinex-derivatives","BTCF0:USTF0",1745717162957,0.121,94733.0,94732.0,0.37189122]
["bitfinex-derivatives","BTCF0:USTF0",1745717163654,0.121,94733.0,94732.0,0.2120332]
["bitfinex-derivatives","BTCF0:USTF0",1745717163955,0.12080035,94733.0,94732.0,0.2120332]
["bitfinex-derivatives","BTCF0:USTF0",1745717164650,0.33183125,94733.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717165461,0.2110354,94731.0,94730.0,0.21999309]
["bitfinex-derivatives","BTCF0:USTF0",1745717166268,0.3310354,94731.0,94730.0,0.21999309]
["bitfinex-derivatives","BTCF0:USTF0",1745717166762,0.3320354,94731.0,94730.0,0.21999309]
["bitfinex-derivatives","BTCF0:USTF0",1745717167966,0.121,94731.0,94730.0,0.21999309]
["bitfinex-derivatives","BTCF0:USTF0",1745717168764,0.12,94731.0,94730.0,0.21999309]
["bitfinex-derivatives","BTCF0:USTF0",1745717168953,0.121,94731.0,94730.0,0.21999309]
["bitfinex-derivatives","BTCF0:USTF0",1745717169863,0.12,94731.0,94730.0,0.21999309]
["bitfinex-derivatives","BTCF0:USTF0",1745717170055,0.121,94731.0,94730.0,0.21999309]
["bitfinex-derivatives","BTCF0:USTF0",1745717170852,0.44090208,94749.0,94748.0,0.2109975]
["bitfinex-derivatives","BTCF0:USTF0",1745717171058,0.4808,94749.0,94748.0,0.2109975]
["bitfinex-derivatives","BTCF0:USTF0",1745717171448,0.12,94749.0,94748.0,0.3165415]
["bitfinex-derivatives","BTCF0:USTF0",1745717171654,0.0656274,94749.0,94748.0,0.7572415]
["bitfinex-derivatives","BTCF0:USTF0",1745717172353,0.1655,94755.0,94754.0,0.2109842]
["bitfinex-derivatives","BTCF0:USTF0",1745717172955,0.1155,94755.0,94754.0,0.22659745]
["bitfinex-derivatives","BTCF0:USTF0",1745717173157,0.1155,94755.0,94754.0,0.56149745]
["bitfinex-derivatives","BTCF0:USTF0",1745717173363,0.1165,94755.0,94754.0,0.56249745]
["bitfinex-derivatives","BTCF0:USTF0",1745717175161,0.2365,94755.0,94754.0,0.01661325]
["bitfinex-derivatives","BTCF0:USTF0",1745717175364,0.447482,94755.0,94754.0,0.01661325]
["bitfinex-derivatives","BTCF0:USTF0",1745717175662,0.0527512,94745.0,94740.0,0.2110139]
["bitfinex-derivatives","BTCF0:USTF0",1745717175863,0.0527521,94743.0,94740.0,0.2110136]
["bitfinex-derivatives","BTCF0:USTF0",1745717176051,0.2110156,94741.0,94740.0,0.2110136]
["bitfinex-derivatives","BTCF0:USTF0",1745717176255,0.3382,94742.0,94741.0,0.2110131]
["bitfinex-derivatives","BTCF0:USTF0",1745717176453,0.12,94743.0,94742.0,0.2110109]
["bitfinex-derivatives","BTCF0:USTF0",1745717177059,0.121,94743.0,94742.0,0.2110109]
["bitfinex-derivatives","BTCF0:USTF0",1745717177461,0.12,94743.0,94742.0,0.6439589]
["bitfinex-derivatives","BTCF0:USTF0",1745717177651,0.121,94743.0,94742.0,0.7479589]
["bitfinex-derivatives","BTCF0:USTF0",1745717178063,0.121,94743.0,94742.0,0.6424109]
["bitfinex-derivatives","BTCF0:USTF0",1745717178873,0.121,94743.0,94742.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745717179164,0.3320087,94743.0,94742.0,0.2150109]
["bitfinex-derivatives","BTCF0:USTF0",1745717179660,0.3320087,94743.0,94742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745717179862,0.121,94743.0,94742.0,0.2150109]
["bitfinex-derivatives","BTCF0:USTF0",1745717180252,0.3320087,94743.0,94742.0,0.2150109]
["bitfinex-derivatives","BTCF0:USTF0",1745717181059,0.3320087,94743.0,94742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745717182164,0.4475567,94743.0,94742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745717183655,1.365098,94743.0,94718.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745717183860,0.5718354,94731.0,94717.0,0.0527663]
["bitfinex-derivatives","BTCF0:USTF0",1745717184264,0.6918354,94731.0,94727.0,0.0580391]
["bitfinex-derivatives","BTCF0:USTF0",1745717184464,0.6918354,94731.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745717184663,0.6918354,94731.0,94730.0,0.21999399]
["bitfinex-derivatives","BTCF0:USTF0",1745717185060,0.4808,94731.0,94730.0,0.21999399]
["bitfinex-derivatives","BTCF0:USTF0",1745717185670,0.4808,94731.0,94730.0,0.54139399]
["bitfinex-derivatives","BTCF0:USTF0",1745717186168,0.4818,94731.0,94730.0,0.54139399]
["bitfinex-derivatives","BTCF0:USTF0",1745717186465,0.121,94731.0,94730.0,0.54139399]
["bitfinex-derivatives","BTCF0:USTF0",1745717186967,0.121,94731.0,94730.0,0.64139399]
["bitfinex-derivatives","BTCF0:USTF0",1745717187263,0.001,94731.0,94730.0,0.64139399]
["bitfinex-derivatives","BTCF0:USTF0",1745717187961,0.08010208,94742.0,94741.0,0.2110131]
["bitfinex-derivatives","BTCF0:USTF0",1745717188162,0.08010208,94742.0,94741.0,0.5718131]
["bitfinex-derivatives","BTCF0:USTF0",1745717188868,0.08010208,94742.0,94741.0,0.6718131]
["bitfinex-derivatives","BTCF0:USTF0",1745717189067,0.08410208,94742.0,94741.0,0.6718131]
["bitfinex-derivatives","BTCF0:USTF0",1745717189969,0.12,94758.0,94757.0,0.2109775]
["bitfinex-derivatives","BTCF0:USTF0",1745717190157,0.3608,94763.0,94762.0,0.2109664]
["bitfinex-derivatives","BTCF0:USTF0",1745717190465,0.08010208,94764.0,94763.0,0.2109641]
["bitfinex-derivatives","BTCF0:USTF0",1745717191056,0.08010208,94764.0,94763.0,0.3309641]
["bitfinex-derivatives","BTCF0:USTF0",1745717191568,0.217725,94792.0,94776.0,0.2109352]
["bitfinex-derivatives","BTCF0:USTF0",1745717191769,0.3608,94797.0,94784.0,0.2109174]
["bitfinex-derivatives","BTCF0:USTF0",1745717192067,0.3608,94797.0,94784.0,0.3309174]
["bitfinex-derivatives","BTCF0:USTF0",1745717192266,0.1737,94796.0,94784.0,0.5364214]
["bitfinex-derivatives","BTCF0:USTF0",1745717192769,0.1737,94796.0,94784.0,0.8777214]
["bitfinex-derivatives","BTCF0:USTF0",1745717193067,0.1737,94796.0,94784.0,1.2385214]
["bitfinex-derivatives","BTCF0:USTF0",1745717193270,0.1737,94796.0,94784.0,1.1185214]
["bitfinex-derivatives","BTCF0:USTF0",1745717193469,0.16438775,94785.0,94784.0,1.1185214]
["bitfinex-derivatives","BTCF0:USTF0",1745717193865,0.005,94785.0,94784.0,1.1185214]
["bitfinex-derivatives","BTCF0:USTF0",1745717194572,0.005,94785.0,94784.0,1.1263082]
["bitfinex-derivatives","BTCF0:USTF0",1745717196089,0.5767152,94785.0,94784.0,0.02365102]
["bitfinex-derivatives","BTCF0:USTF0",1745717196467,0.7503152,94785.0,94784.0,0.02365102]
["bitfinex-derivatives","BTCF0:USTF0",1745717196665,0.9246152,94785.0,94784.0,0.02365102]
["bitfinex-derivatives","BTCF0:USTF0",1745717197068,0.9346152,94785.0,94784.0,0.0077868]
["bitfinex-derivatives","BTCF0:USTF0",1745717197375,0.9346152,94785.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717197376,0.2109508,94769.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717197679,0.2109552,94767.0,94766.0,0.5717557]
["bitfinex-derivatives","BTCF0:USTF0",1745717197876,0.2109552,94767.0,94766.0,0.57975633]
["bitfinex-derivatives","BTCF0:USTF0",1745717198278,0.6718552,94767.0,94766.0,0.57975633]
["bitfinex-derivatives","BTCF0:USTF0",1745717198472,0.6718552,94767.0,94766.0,0.21895633]
["bitfinex-derivatives","BTCF0:USTF0",1745717199072,0.6728552,94767.0,94766.0,0.22095633]
["bitfinex-derivatives","BTCF0:USTF0",1745717199671,0.6728552,94767.0,94766.0,0.01000063]
["bitfinex-derivatives","BTCF0:USTF0",1745717200073,0.6728552,94767.0,94766.0,0.01100063]
["bitfinex-derivatives","BTCF0:USTF0",1745717200674,1.1391792,94767.0,94766.0,0.01100063]
["bitfinex-derivatives","BTCF0:USTF0",1745717201173,0.2109797,94756.0,94755.0,0.2109803]
["bitfinex-derivatives","BTCF0:USTF0",1745717202079,0.6683797,94756.0,94755.0,0.2109803]
["bitfinex-derivatives","BTCF0:USTF0",1745717202514,0.6683797,94756.0,94755.0,0.21872457]
["bitfinex-derivatives","BTCF0:USTF0",1745717202866,0.6693797,94756.0,94755.0,0.21972457]
["bitfinex-derivatives","BTCF0:USTF0",1745717204375,0.6693797,94756.0,94755.0,0.00874427]
["bitfinex-derivatives","BTCF0:USTF0",1745717205371,0.7749157,94756.0,94755.0,0.00874427]
["bitfinex-derivatives","BTCF0:USTF0",1745717205587,0.7749157,94756.0,94737.0,0.2110211]
["bitfinex-derivatives","BTCF0:USTF0",1745717205588,0.211022,94738.0,94737.0,0.2110211]
["bitfinex-derivatives","BTCF0:USTF0",1745717206178,0.331022,94738.0,94737.0,0.2110211]
["bitfinex-derivatives","BTCF0:USTF0",1745717206979,0.684822,94738.0,94737.0,0.2110211]
["bitfinex-derivatives","BTCF0:USTF0",1745717207177,0.684822,94738.0,94737.0,0.2188089]
["bitfinex-derivatives","BTCF0:USTF0",1745717209682,0.684822,94738.0,94737.0,0.0077878]
["bitfinex-derivatives","BTCF0:USTF0",1745717209867,0.2110354,94731.0,94713.0,0.0527685]
["bitfinex-derivatives","BTCF0:USTF0",1745717210081,0.2110354,94731.0,94722.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1745717210273,0.3310354,94731.0,94722.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1745717210478,0.3310354,94731.0,94726.0,0.0527612]
["bitfinex-derivatives","BTCF0:USTF0",1745717210682,0.6620354,94731.0,94722.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1745717211277,0.6620354,94731.0,94726.0,0.2110458]
["bitfinex-derivatives","BTCF0:USTF0",1745717211575,0.6620354,94731.0,94730.0,0.00881811]
["bitfinex-derivatives","BTCF0:USTF0",1745717212571,0.6630354,94731.0,94730.0,0.00881811]
["bitfinex-derivatives","BTCF0:USTF0",1745717213169,1.0238354,94731.0,94730.0,0.00881811]
["bitfinex-derivatives","BTCF0:USTF0",1745717214181,1.0238354,94731.0,94634.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745717214182,0.2111023,94701.0,94700.0,0.10105596]
["bitfinex-derivatives","BTCF0:USTF0",1745717214387,0.5719023,94701.0,94700.0,0.10900764]
["bitfinex-derivatives","BTCF0:USTF0",1745717215073,0.6919023,94701.0,94700.0,0.10900764]
["bitfinex-derivatives","BTCF0:USTF0",1745717215273,1.0414023,94701.0,94700.0,0.10900764]
["bitfinex-derivatives","BTCF0:USTF0",1745717215681,1.0424023,94701.0,94700.0,0.10900764]
["bitfinex-derivatives","BTCF0:USTF0",1745717216382,1.0424023,94701.0,94697.0,0.00527997]
["bitfinex-derivatives","BTCF0:USTF0",1745717216383,0.0527793,94695.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717216583,0.2111246,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717217078,0.3311246,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717217878,0.3311246,94691.0,94690.0,0.5719268]
["bitfinex-derivatives","BTCF0:USTF0",1745717218182,0.3311246,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717218605,0.3311246,94691.0,94689.0,0.2111276]
["bitfinex-derivatives","BTCF0:USTF0",1745717218606,0.2111268,94690.0,94689.0,0.2111276]
["bitfinex-derivatives","BTCF0:USTF0",1745717218789,0.5610268,94690.0,94689.0,0.2111276]
["bitfinex-derivatives","BTCF0:USTF0",1745717219184,0.2111335,94688.0,94687.0,0.2111326]
["bitfinex-derivatives","BTCF0:USTF0",1745717219487,0.2111335,94688.0,94687.0,0.3799326]
["bitfinex-derivatives","BTCF0:USTF0",1745717219681,0.5610335,94688.0,94687.0,0.3799326]
["bitfinex-derivatives","BTCF0:USTF0",1745717220082,0.6810335,94688.0,94687.0,0.3799326]
["bitfinex-derivatives","BTCF0:USTF0",1745717220388,0.12,94688.0,94687.0,0.3799326]
["bitfinex-derivatives","BTCF0:USTF0",1745717221986,0.121,94688.0,94687.0,0.3799326]
["bitfinex-derivatives","BTCF0:USTF0",1745717223090,0.121,94688.0,94687.0,0.7407326]
["bitfinex-derivatives","BTCF0:USTF0",1745717231591,0.03028611,105460.0,94687.0,0.7407326]
["bitfinex-derivatives","BTCF0:USTF0",1745717231592,0.3608,94709.0,94708.0,0.2110867]
["bitfinex-derivatives","BTCF0:USTF0",1745717231791,0.3608,94709.0,94706.0,0.0527724]
["bitfinex-derivatives","BTCF0:USTF0",1745717231792,0.5297,94709.0,94707.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745717231987,0.0527732,94706.0,94702.0,0.2110993]
["bitfinex-derivatives","BTCF0:USTF0",1745717232191,0.2111,94703.0,94702.0,0.2110993]
["bitfinex-derivatives","BTCF0:USTF0",1745717232692,0.2111023,94701.0,94700.0,0.2111038]
["bitfinex-derivatives","BTCF0:USTF0",1745717233292,0.12,94701.0,94700.0,0.2111038]
["bitfinex-derivatives","BTCF0:USTF0",1745717233998,0.3311023,94701.0,94700.0,0.2111038]
["bitfinex-derivatives","BTCF0:USTF0",1745717234802,0.3321023,94701.0,94700.0,0.2111038]
["bitfinex-derivatives","BTCF0:USTF0",1745717235798,0.121,94701.0,94700.0,0.2111038]
["bitfinex-derivatives","BTCF0:USTF0",1745717236693,0.4731,94701.0,94700.0,0.2111038]
["bitfinex-derivatives","BTCF0:USTF0",1745717236890,0.6842023,94701.0,94700.0,0.2111038]
["bitfinex-derivatives","BTCF0:USTF0",1745717237095,0.4731,94701.0,94700.0,0.2111038]
["bitfinex-derivatives","BTCF0:USTF0",1745717240053,0.6842023,94701.0,94700.0,0.2111038]
["bitfinex-derivatives","BTCF0:USTF0",1745717243813,1.419496,94701.0,94677.0,0.15985802]
["bitfinex-derivatives","BTCF0:USTF0",1745717244107,0.5719535,94678.0,94677.0,0.15985802]
["bitfinex-derivatives","BTCF0:USTF0",1745717244900,0.9230535,94678.0,94677.0,0.15985802]
["bitfinex-derivatives","BTCF0:USTF0",1745717245105,1.0430535,94678.0,94677.0,0.15985802]
["bitfinex-derivatives","BTCF0:USTF0",1745717246008,1.0440535,94678.0,94677.0,0.15985802]
["bitfinex-derivatives","BTCF0:USTF0",1745717246603,1.0440535,94678.0,94677.0,0.37101382]
["bitfinex-derivatives","BTCF0:USTF0",1745717246805,1.0440535,94678.0,94677.0,0.15985802]
["bitfinex-derivatives","BTCF0:USTF0",1745717247305,0.211158,94676.0,94674.0,0.2111621]
["bitfinex-derivatives","BTCF0:USTF0",1745717247507,0.5487602,94675.0,94674.0,0.2111621]
["bitfinex-derivatives","BTCF0:USTF0",1745717247708,0.2111669,94673.0,94672.0,0.2111653]
["bitfinex-derivatives","BTCF0:USTF0",1745717248103,0.6687669,94673.0,94672.0,0.2111653]
["bitfinex-derivatives","BTCF0:USTF0",1745717249017,0.2111692,94671.0,94670.0,0.22024474]
["bitfinex-derivatives","BTCF0:USTF0",1745717249906,0.2111692,94671.0,94670.0,0.00907354]
["bitfinex-derivatives","BTCF0:USTF0",1745717250208,0.3311692,94671.0,94670.0,0.00907354]
["bitfinex-derivatives","BTCF0:USTF0",1745717251507,0.3321692,94671.0,94670.0,0.00907354]
["bitfinex-derivatives","BTCF0:USTF0",1745717251702,0.6685692,94671.0,94670.0,0.00907354]
["bitfinex-derivatives","BTCF0:USTF0",1745717253113,0.79419721,94671.0,94670.0,0.00907354]
["bitfinex-derivatives","BTCF0:USTF0",1745717255104,0.6885692,94671.0,94670.0,0.00907354]
["bitfinex-derivatives","BTCF0:USTF0",1745717255305,0.6875692,94671.0,94670.0,0.00907354]
["bitfinex-derivatives","BTCF0:USTF0",1745717255505,0.6885692,94671.0,94670.0,0.00907354]
["bitfinex-derivatives","BTCF0:USTF0",1745717257914,0.2927,94671.0,94670.0,0.22024494]
["bitfinex-derivatives","BTCF0:USTF0",1745717258131,0.121,94671.0,94670.0,0.22024494]
["bitfinex-derivatives","BTCF0:USTF0",1745717258312,0.121,94671.0,94670.0,0.58104494]
["bitfinex-derivatives","BTCF0:USTF0",1745717259215,0.001,94671.0,94670.0,0.58104494]
["bitfinex-derivatives","BTCF0:USTF0",1745717259818,0.2121692,94671.0,94670.0,0.58104494]
["bitfinex-derivatives","BTCF0:USTF0",1745717260016,0.001,94671.0,94670.0,0.58104494]
["bitfinex-derivatives","BTCF0:USTF0",1745717260219,0.121,94671.0,94670.0,0.58104494]
["bitfinex-derivatives","BTCF0:USTF0",1745717261408,0.2831,94671.0,94670.0,0.58104494]
["bitfinex-derivatives","BTCF0:USTF0",1745717262548,0.121,94671.0,94670.0,0.58104494]
["bitfinex-derivatives","BTCF0:USTF0",1745717266907,0.1694,94683.0,94682.0,0.2111446]
["bitfinex-derivatives","BTCF0:USTF0",1745717267109,0.2894,94683.0,94682.0,0.2111446]
["bitfinex-derivatives","BTCF0:USTF0",1745717267930,0.5005424,94683.0,94682.0,0.5462446]
["bitfinex-derivatives","BTCF0:USTF0",1745717268122,0.5035424,94683.0,94682.0,0.5462446]
["bitfinex-derivatives","BTCF0:USTF0",1745717268324,0.123,94683.0,94682.0,0.5462446]
["bitfinex-derivatives","BTCF0:USTF0",1745717270109,0.003,94683.0,94682.0,0.5462446]
["bitfinex-derivatives","BTCF0:USTF0",1745717272008,0.2111084,94699.0,94698.0,0.2111067]
["bitfinex-derivatives","BTCF0:USTF0",1745717272220,0.3891084,94699.0,94698.0,0.2111067]
["bitfinex-derivatives","BTCF0:USTF0",1745717273246,0.5091084,94699.0,94698.0,0.2111067]
["bitfinex-derivatives","BTCF0:USTF0",1745717274122,0.5141084,94699.0,94698.0,0.2111067]
["bitfinex-derivatives","BTCF0:USTF0",1745717274324,0.303,94699.0,94698.0,0.2111067]
["bitfinex-derivatives","BTCF0:USTF0",1745717274526,0.5141067,94699.0,94698.0,0.2111067]
["bitfinex-derivatives","BTCF0:USTF0",1745717274828,0.303,94699.0,94698.0,0.2111067]
["bitfinex-derivatives","BTCF0:USTF0",1745717275125,0.303,94699.0,94698.0,0.22139565]
["bitfinex-derivatives","BTCF0:USTF0",1745717275317,0.125,94699.0,94698.0,0.22139565]
["bitfinex-derivatives","BTCF0:USTF0",1745717275719,0.125,94699.0,94698.0,0.22339565]
["bitfinex-derivatives","BTCF0:USTF0",1745717275720,0.121,94699.0,94698.0,0.22339565]
["bitfinex-derivatives","BTCF0:USTF0",1745717277116,0.10670871,94715.0,94713.0,0.2110755]
["bitfinex-derivatives","BTCF0:USTF0",1745717277316,0.10670871,94715.0,94714.0,0.2110733]
["bitfinex-derivatives","BTCF0:USTF0",1745717277520,0.10670871,94715.0,94714.0,0.3761733]
["bitfinex-derivatives","BTCF0:USTF0",1745717278426,0.10870871,94715.0,94714.0,0.4771733]
["bitfinex-derivatives","BTCF0:USTF0",1745717278627,0.10870871,94715.0,94714.0,0.5827533]
["bitfinex-derivatives","BTCF0:USTF0",1745717278926,0.3608,94735.0,94721.0,0.3110577]
["bitfinex-derivatives","BTCF0:USTF0",1745717279128,0.3608,94735.0,94721.0,0.6718577]
["bitfinex-derivatives","BTCF0:USTF0",1745717279334,0.3608,94735.0,94721.0,0.7774297]
["bitfinex-derivatives","BTCF0:USTF0",1745717279665,0.3608,94735.0,94721.0,0.3110577]
["bitfinex-derivatives","BTCF0:USTF0",1745717279825,0.1767,94727.0,94721.0,0.2110577]
["bitfinex-derivatives","BTCF0:USTF0",1745717280237,0.25259902,94722.0,94721.0,0.2110577]
["bitfinex-derivatives","BTCF0:USTF0",1745717280422,0.12,94722.0,94721.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1745717281127,0.121,94722.0,94721.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1745717283730,0.121,94722.0,94721.0,0.57961177]
["bitfinex-derivatives","BTCF0:USTF0",1745717286032,0.3320555,94722.0,94721.0,0.00775407]
["bitfinex-derivatives","BTCF0:USTF0",1745717286231,0.2110724,94715.0,94705.0,0.0527729]
["bitfinex-derivatives","BTCF0:USTF0",1745717286429,0.1718,94714.0,94713.0,0.2110755]
["bitfinex-derivatives","BTCF0:USTF0",1745717286628,0.1686,94714.0,94713.0,0.2110755]
["bitfinex-derivatives","BTCF0:USTF0",1745717286826,0.121,94722.0,94721.0,0.2110577]
["bitfinex-derivatives","BTCF0:USTF0",1745717287234,0.121,94722.0,94721.0,0.5718577]
["bitfinex-derivatives","BTCF0:USTF0",1745717287430,0.121,94722.0,94721.0,0.6718577]
["bitfinex-derivatives","BTCF0:USTF0",1745717287827,0.12,94722.0,94721.0,0.6718577]
["bitfinex-derivatives","BTCF0:USTF0",1745717288262,0.162,94741.0,94727.0,0.2110443]
["bitfinex-derivatives","BTCF0:USTF0",1745717288534,0.1617,94734.0,94727.0,0.3110443]
["bitfinex-derivatives","BTCF0:USTF0",1745717289128,0.1252,94728.0,94727.0,0.4863443]
["bitfinex-derivatives","BTCF0:USTF0",1745717289730,0.1272,94728.0,94727.0,0.4873443]
["bitfinex-derivatives","BTCF0:USTF0",1745717290741,0.1272,94728.0,94727.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745717291032,0.1272,94728.0,94727.0,0.2120443]
["bitfinex-derivatives","BTCF0:USTF0",1745717294341,0.0072,94728.0,94727.0,0.2120443]
["bitfinex-derivatives","BTCF0:USTF0",1745717296137,0.1272,94728.0,94727.0,0.2120443]
["bitfinex-derivatives","BTCF0:USTF0",1745717301344,0.1272,94728.0,94727.0,0.3120443]
["bitfinex-derivatives","BTCF0:USTF0",1745717301644,0.1675,94744.0,94743.0,0.2110087]
["bitfinex-derivatives","BTCF0:USTF0",1745717302147,0.2875,94744.0,94743.0,0.2110087]
["bitfinex-derivatives","BTCF0:USTF0",1745717302850,0.4567,94744.0,94743.0,0.2110087]
["bitfinex-derivatives","BTCF0:USTF0",1745717303358,0.4567,94744.0,94730.0,0.1124164]
["bitfinex-derivatives","BTCF0:USTF0",1745717303551,0.4567,94744.0,94743.0,0.2110087]
["bitfinex-derivatives","BTCF0:USTF0",1745717303752,0.4617,94744.0,94743.0,0.2120087]
["bitfinex-derivatives","BTCF0:USTF0",1745717304256,0.4567,94744.0,94743.0,0.2110087]
["bitfinex-derivatives","BTCF0:USTF0",1745717304456,0.4587,94744.0,94743.0,0.2110087]
["bitfinex-derivatives","BTCF0:USTF0",1745717307557,0.0858473,94744.0,94743.0,0.2110087]
["bitfinex-derivatives","BTCF0:USTF0",1745717307857,0.0013,94751.0,94750.0,0.2109931]
["bitfinex-derivatives","BTCF0:USTF0",1745717308061,0.0052,94758.0,94757.0,0.2109775]
["bitfinex-derivatives","BTCF0:USTF0",1745717308249,0.0052,94758.0,94757.0,0.5717775]
["bitfinex-derivatives","BTCF0:USTF0",1745717308450,0.0052,94758.0,94757.0,0.6717775]
["bitfinex-derivatives","BTCF0:USTF0",1745717308855,0.0052,94758.0,94757.0,1.0046775]
["bitfinex-derivatives","BTCF0:USTF0",1745717310061,0.0052,94758.0,94757.0,1.0202621]
["bitfinex-derivatives","BTCF0:USTF0",1745717310557,0.0072,94758.0,94757.0,1.0202621]
["bitfinex-derivatives","BTCF0:USTF0",1745717310954,0.0072,94758.0,94757.0,1.02025498]
["bitfinex-derivatives","BTCF0:USTF0",1745717311659,0.0072,94758.0,94757.0,1.02835399]
["bitfinex-derivatives","BTCF0:USTF0",1745717312762,0.0072,94758.0,94757.0,1.0284713]
["bitfinex-derivatives","BTCF0:USTF0",1745717313159,0.1272,94758.0,94757.0,1.0284713]
["bitfinex-derivatives","BTCF0:USTF0",1745717313458,0.3608,94778.0,94777.0,0.210933]
["bitfinex-derivatives","BTCF0:USTF0",1745717313658,0.4308,94778.0,94777.0,0.22662779]
["bitfinex-derivatives","BTCF0:USTF0",1745717313886,0.3608,94778.0,94777.0,0.22662779]
["bitfinex-derivatives","BTCF0:USTF0",1745717314264,0.4808,94778.0,94777.0,0.22662779]
["bitfinex-derivatives","BTCF0:USTF0",1745717314461,0.4808,94778.0,94777.0,0.22663182]
["bitfinex-derivatives","BTCF0:USTF0",1745717314660,0.4828,94778.0,94777.0,0.23563182]
["bitfinex-derivatives","BTCF0:USTF0",1745717314855,0.2893,94778.0,94777.0,0.23563182]
["bitfinex-derivatives","BTCF0:USTF0",1745717315562,0.2873,94778.0,94777.0,0.22663182]
["bitfinex-derivatives","BTCF0:USTF0",1745717315865,0.2913,94778.0,94777.0,0.23814698]
["bitfinex-derivatives","BTCF0:USTF0",1745717316070,0.2913,94778.0,94777.0,0.22244816]
["bitfinex-derivatives","BTCF0:USTF0",1745717317069,0.2913,94778.0,94777.0,0.23840073]
["bitfinex-derivatives","BTCF0:USTF0",1745717318266,0.2913,94778.0,94777.0,0.23868482]
["bitfinex-derivatives","BTCF0:USTF0",1745717320774,0.2913,94778.0,94777.0,0.22816966]
["bitfinex-derivatives","BTCF0:USTF0",1745717321763,0.2913,94778.0,94777.0,0.22752238]
["bitfinex-derivatives","BTCF0:USTF0",1745717323431,0.5022308,94778.0,94777.0,0.01658938]
["bitfinex-derivatives","BTCF0:USTF0",1745717323573,0.5022308,94778.0,94755.0,0.2238449]
["bitfinex-derivatives","BTCF0:USTF0",1745717323574,0.0527399,94766.0,94757.0,0.00809901]
["bitfinex-derivatives","BTCF0:USTF0",1745717323776,0.3608,94763.0,94755.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745717323982,0.2109909,94751.0,94744.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1745717324270,0.0527427,94760.0,94750.0,0.21260622]
["bitfinex-derivatives","BTCF0:USTF0",1745717324575,0.2109763,94758.0,94757.0,0.2109753]
["bitfinex-derivatives","BTCF0:USTF0",1745717324773,0.2109763,94758.0,94757.0,0.2129753]
["bitfinex-derivatives","BTCF0:USTF0",1745717324973,0.5537763,94758.0,94757.0,0.2129753]
["bitfinex-derivatives","BTCF0:USTF0",1745717325173,0.4628,94758.0,94757.0,0.22074196]
["bitfinex-derivatives","BTCF0:USTF0",1745717325374,0.2939,94758.0,94757.0,0.21874196]
["bitfinex-derivatives","BTCF0:USTF0",1745717325587,0.2939,94758.0,94757.0,0.57954196]
["bitfinex-derivatives","BTCF0:USTF0",1745717325588,0.12,94758.0,94757.0,0.57954196]
["bitfinex-derivatives","BTCF0:USTF0",1745717325761,0.12,94758.0,94757.0,0.67954196]
["bitfinex-derivatives","BTCF0:USTF0",1745717325962,0.12,94758.0,94757.0,0.84594196]
["bitfinex-derivatives","BTCF0:USTF0",1745717326161,0.001,94760.0,94759.0,0.210973]
["bitfinex-derivatives","BTCF0:USTF0",1745717326968,0.2109478,94771.0,94770.0,0.2109486]
["bitfinex-derivatives","BTCF0:USTF0",1745717327868,0.1689,94772.0,94766.0,0.0527392]
["bitfinex-derivatives","BTCF0:USTF0",1745717328069,0.1752,94770.0,94769.0,0.2109468]
["bitfinex-derivatives","BTCF0:USTF0",1745717328473,0.002,94771.0,94770.0,0.3109486]
["bitfinex-derivatives","BTCF0:USTF0",1745717328873,0.002,94771.0,94770.0,0.2109486]
["bitfinex-derivatives","BTCF0:USTF0",1745717329063,0.122,94771.0,94770.0,0.2109486]
["bitfinex-derivatives","BTCF0:USTF0",1745717329267,0.122,94771.0,94770.0,0.3109486]
["bitfinex-derivatives","BTCF0:USTF0",1745717329669,0.122,94771.0,94770.0,0.2109486]
["bitfinex-derivatives","BTCF0:USTF0",1745717330270,0.12,94771.0,94770.0,0.2109486]
["bitfinex-derivatives","BTCF0:USTF0",1745717330866,0.121,94771.0,94770.0,0.2139486]
["bitfinex-derivatives","BTCF0:USTF0",1745717331573,0.3319463,94771.0,94770.0,0.2139486]
["bitfinex-derivatives","BTCF0:USTF0",1745717332667,0.121,94771.0,94770.0,0.2139486]
["bitfinex-derivatives","BTCF0:USTF0",1745717334572,0.1734,94783.0,94780.0,0.2109263]
["bitfinex-derivatives","BTCF0:USTF0",1745717335075,0.1734,94783.0,94780.0,0.3309263]
["bitfinex-derivatives","BTCF0:USTF0",1745717335777,0.3843207,94783.0,94780.0,0.3309263]
["bitfinex-derivatives","BTCF0:USTF0",1745717337175,0.2122241,94781.0,94780.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745717337378,0.5730241,94781.0,94780.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745717338175,0.6930241,94781.0,94780.0,0.2119263]
["bitfinex-derivatives","BTCF0:USTF0",1745717339777,0.6930241,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717340180,0.6930241,94781.0,94780.0,0.2119263]
["bitfinex-derivatives","BTCF0:USTF0",1745717340575,0.8085321,94781.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717343081,0.2109575,94767.0,94750.0,0.12301449]
["bitfinex-derivatives","BTCF0:USTF0",1745717343282,0.5717575,94767.0,94766.0,0.2109557]
["bitfinex-derivatives","BTCF0:USTF0",1745717343476,0.2109575,94766.0,94760.0,0.0527426]
["bitfinex-derivatives","BTCF0:USTF0",1745717343675,0.2109575,94766.0,94765.0,0.37081772]
["bitfinex-derivatives","BTCF0:USTF0",1745717344182,0.2109575,94766.0,94765.0,0.2109597]
["bitfinex-derivatives","BTCF0:USTF0",1745717344183,0.4994575,94766.0,94765.0,0.2109597]
["bitfinex-derivatives","BTCF0:USTF0",1745717344926,0.5004575,94766.0,94765.0,0.2139597]
["bitfinex-derivatives","BTCF0:USTF0",1745717345888,0.5004575,94766.0,94758.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1745717345889,0.0527405,94764.0,94750.0,0.01059809]
["bitfinex-derivatives","BTCF0:USTF0",1745717346078,0.0527405,94764.0,94745.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745717346079,0.2109931,94750.0,94745.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745717346277,0.2109931,94750.0,94745.0,0.3739025]
["bitfinex-derivatives","BTCF0:USTF0",1745717346579,0.2209931,94750.0,94749.0,0.16795154]
["bitfinex-derivatives","BTCF0:USTF0",1745717347183,0.5148931,94750.0,94749.0,0.00809352]
["bitfinex-derivatives","BTCF0:USTF0",1745717347382,0.2110042,94745.0,94744.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745717348180,0.3310042,94745.0,94744.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745717348782,0.3320042,94745.0,94744.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1745717349282,0.3320042,94745.0,94744.0,0.01093152]
["bitfinex-derivatives","BTCF0:USTF0",1745717349474,0.4976042,94745.0,94744.0,0.01093152]
["bitfinex-derivatives","BTCF0:USTF0",1745717350686,0.4976042,94745.0,94744.0,0.22193792]
["bitfinex-derivatives","BTCF0:USTF0",1745717351076,0.4976042,94745.0,94744.0,0.01093152]
["bitfinex-derivatives","BTCF0:USTF0",1745717352078,0.4976042,94745.0,94744.0,0.17753152]
["bitfinex-derivatives","BTCF0:USTF0",1745717353177,0.4976042,94745.0,94744.0,0.55793792]
["bitfinex-derivatives","BTCF0:USTF0",1745717353382,0.4976042,94745.0,94744.0,0.34693152]
["bitfinex-derivatives","BTCF0:USTF0",1745717354084,0.4976042,94745.0,94744.0,0.55793792]
["bitfinex-derivatives","BTCF0:USTF0",1745717354777,0.4976042,94745.0,94744.0,0.34693152]
["bitfinex-derivatives","BTCF0:USTF0",1745717355583,0.2110332,94732.0,94730.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745717355788,0.2110332,94732.0,94731.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745717355988,0.2110354,94731.0,94730.0,0.00776921]
["bitfinex-derivatives","BTCF0:USTF0",1745717356190,0.2110421,94728.0,94727.0,0.0052783]
["bitfinex-derivatives","BTCF0:USTF0",1745717357085,0.2110421,94728.0,94727.0,0.1719783]
["bitfinex-derivatives","BTCF0:USTF0",1745717357394,0.3310421,94728.0,94727.0,0.3830226]
["bitfinex-derivatives","BTCF0:USTF0",1745717357903,0.3310421,94728.0,94727.0,0.39078504]
["bitfinex-derivatives","BTCF0:USTF0",1745717358199,0.3320421,94728.0,94727.0,0.39478504]
["bitfinex-derivatives","BTCF0:USTF0",1745717358691,0.3310421,94728.0,94727.0,0.39078504]
["bitfinex-derivatives","BTCF0:USTF0",1745717358893,0.3320421,94728.0,94727.0,0.39178504]
["bitfinex-derivatives","BTCF0:USTF0",1745717360490,0.3310421,94728.0,94727.0,0.39078504]
["bitfinex-derivatives","BTCF0:USTF0",1745717360688,0.3320421,94728.0,94727.0,0.39178504]
["bitfinex-derivatives","BTCF0:USTF0",1745717361886,0.3320421,94728.0,94727.0,0.40740344]
["bitfinex-derivatives","BTCF0:USTF0",1745717363192,0.3320421,94728.0,94727.0,0.40774562]
["bitfinex-derivatives","BTCF0:USTF0",1745717364986,0.121,94728.0,94727.0,0.40774562]
["bitfinex-derivatives","BTCF0:USTF0",1745717365294,0.121,94728.0,94727.0,0.76854562]
["bitfinex-derivatives","BTCF0:USTF0",1745717366190,0.001,94728.0,94727.0,0.76854562]
["bitfinex-derivatives","BTCF0:USTF0",1745717368595,0.2109811,94756.0,94743.0,0.2110087]
["bitfinex-derivatives","BTCF0:USTF0",1745717368799,0.08756,94763.0,94743.0,0.2110087]
["bitfinex-derivatives","BTCF0:USTF0",1745717368800,0.2109943,94750.0,94743.0,0.22696928]
["bitfinex-derivatives","BTCF0:USTF0",1745717369293,0.0527468,94753.0,94743.0,0.22696928]
["bitfinex-derivatives","BTCF0:USTF0",1745717369294,0.12,94744.0,94743.0,0.22696928]
["bitfinex-derivatives","BTCF0:USTF0",1745717369685,0.12,94744.0,94743.0,0.56866928]
["bitfinex-derivatives","BTCF0:USTF0",1745717369885,0.12,94744.0,94743.0,0.5527087]
["bitfinex-derivatives","BTCF0:USTF0",1745717370597,0.123,94744.0,94743.0,0.5537087]
["bitfinex-derivatives","BTCF0:USTF0",1745717371595,0.121,94744.0,94743.0,0.5537087]
["bitfinex-derivatives","BTCF0:USTF0",1745717376196,0.001,94744.0,94743.0,0.5537087]
["bitfinex-derivatives","BTCF0:USTF0",1745717376894,0.001,94744.0,94743.0,0.56935287]
["bitfinex-derivatives","BTCF0:USTF0",1745717377795,0.001,94744.0,94743.0,0.56935147]
["bitfinex-derivatives","BTCF0:USTF0",1745717378899,0.001,94744.0,94743.0,0.5537087]
["bitfinex-derivatives","BTCF0:USTF0",1745717379100,0.121,94744.0,94743.0,0.5537087]
["bitfinex-derivatives","BTCF0:USTF0",1745717380191,0.121,94744.0,94743.0,0.9145087]
["bitfinex-derivatives","BTCF0:USTF0",1745717382201,0.001,94744.0,94743.0,0.9145087]
["bitfinex-derivatives","BTCF0:USTF0",1745717382739,0.2109629,94764.0,94762.0,0.2109656]
["bitfinex-derivatives","BTCF0:USTF0",1745717382895,0.2109629,94764.0,94763.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745717383096,0.6682709,94769.0,94763.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745717383097,0.4408332,94769.0,94768.0,0.210953]
["bitfinex-derivatives","BTCF0:USTF0",1745717383296,0.671784,94769.0,94768.0,0.210953]
["bitfinex-derivatives","BTCF0:USTF0",1745717383501,0.2109552,94767.0,94766.0,0.2109565]
["bitfinex-derivatives","BTCF0:USTF0",1745717384100,0.3309552,94767.0,94766.0,0.2109565]
["bitfinex-derivatives","BTCF0:USTF0",1745717384293,0.12,94767.0,94766.0,0.2109565]
["bitfinex-derivatives","BTCF0:USTF0",1745717384499,0.12,94767.0,94766.0,0.3745565]
["bitfinex-derivatives","BTCF0:USTF0",1745717384891,0.122,94767.0,94766.0,0.3755565]
["bitfinex-derivatives","BTCF0:USTF0",1745717388205,0.002,94767.0,94766.0,0.3755565]
["bitfinex-derivatives","BTCF0:USTF0",1745717389201,0.3608,94778.0,94766.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745717389391,0.0013,94781.0,94780.0,0.2109263]
["bitfinex-derivatives","BTCF0:USTF0",1745717389798,0.0013,94781.0,94780.0,0.22652298]
["bitfinex-derivatives","BTCF0:USTF0",1745717390000,0.2122241,94781.0,94780.0,0.01559668]
["bitfinex-derivatives","BTCF0:USTF0",1745717390300,0.5147241,94781.0,94780.0,0.01559668]
["bitfinex-derivatives","BTCF0:USTF0",1745717390603,0.3048,94781.0,94780.0,0.23433573]
["bitfinex-derivatives","BTCF0:USTF0",1745717391003,0.1323,94781.0,94780.0,0.23433573]
["bitfinex-derivatives","BTCF0:USTF0",1745717391193,0.1223,94781.0,94780.0,0.23433573]
["bitfinex-derivatives","BTCF0:USTF0",1745717391596,0.1223,94781.0,94780.0,0.57553573]
["bitfinex-derivatives","BTCF0:USTF0",1745717394199,0.1223,94781.0,94780.0,0.57563662]
["bitfinex-derivatives","BTCF0:USTF0",1745717394993,0.1223,94781.0,94780.0,0.55993905]
["bitfinex-derivatives","BTCF0:USTF0",1745717395200,0.1223,94781.0,94780.0,0.38593905]
["bitfinex-derivatives","BTCF0:USTF0",1745717395502,0.2954,94781.0,94780.0,0.38593905]
["bitfinex-derivatives","BTCF0:USTF0",1745717395908,0.2954,94781.0,94780.0,0.23428723]
["bitfinex-derivatives","BTCF0:USTF0",1745717396201,0.5263241,94781.0,94780.0,0.02336093]
["bitfinex-derivatives","BTCF0:USTF0",1745717397002,0.5263241,94781.0,94780.0,0.00781275]
["bitfinex-derivatives","BTCF0:USTF0",1745717397195,0.2109263,94780.0,94779.0,0.210928]
["bitfinex-derivatives","BTCF0:USTF0",1745717397401,0.3971263,94780.0,94779.0,0.210928]
["bitfinex-derivatives","BTCF0:USTF0",1745717397600,0.5702263,94780.0,94779.0,0.210928]
["bitfinex-derivatives","BTCF0:USTF0",1745717397903,0.3593,94780.0,94779.0,0.21894903]
["bitfinex-derivatives","BTCF0:USTF0",1745717398095,0.3062,94780.0,94779.0,0.21894903]
["bitfinex-derivatives","BTCF0:USTF0",1745717398295,0.5171263,94780.0,94779.0,0.21894903]
["bitfinex-derivatives","BTCF0:USTF0",1745717398496,0.5171263,94780.0,94779.0,0.38224903]
["bitfinex-derivatives","BTCF0:USTF0",1745717399004,0.3062,94780.0,94779.0,0.38224903]
["bitfinex-derivatives","BTCF0:USTF0",1745717399605,0.5171263,94780.0,94779.0,0.21894903]
["bitfinex-derivatives","BTCF0:USTF0",1745717399801,0.6907263,94780.0,94779.0,0.21994903]
["bitfinex-derivatives","BTCF0:USTF0",1745717399996,0.6907263,94780.0,94779.0,0.00902103]
["bitfinex-derivatives","BTCF0:USTF0",1745717400598,0.6907263,94780.0,94779.0,0.21994953]
["bitfinex-derivatives","BTCF0:USTF0",1745717401604,0.6907263,94780.0,94779.0,0.00902103]
["bitfinex-derivatives","BTCF0:USTF0",1745717402797,0.5171263,94780.0,94779.0,0.21994953]
["bitfinex-derivatives","BTCF0:USTF0",1745717403401,0.5171263,94780.0,94779.0,0.55374953]
["bitfinex-derivatives","BTCF0:USTF0",1745717404004,0.5071263,94780.0,94779.0,0.38564953]
["bitfinex-derivatives","BTCF0:USTF0",1745717404305,0.6743263,94780.0,94779.0,0.21994953]
["bitfinex-derivatives","BTCF0:USTF0",1745717405009,0.4634,94780.0,94779.0,0.21994953]
["bitfinex-derivatives","BTCF0:USTF0",1745717405204,0.2962,94780.0,94779.0,0.21994953]
["bitfinex-derivatives","BTCF0:USTF0",1745717405403,0.5071263,94780.0,94779.0,0.21994953]
["bitfinex-derivatives","BTCF0:USTF0",1745717405598,0.5071263,94780.0,94779.0,0.54924953]
["bitfinex-derivatives","BTCF0:USTF0",1745717408001,0.5071263,94780.0,94779.0,0.00902103]
["bitfinex-derivatives","BTCF0:USTF0",1745717408302,0.8983263,94780.0,94779.0,0.00902103]
["bitfinex-derivatives","BTCF0:USTF0",1745717408502,0.0527346,94775.0,94753.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1745717408828,0.210982,94757.0,94756.0,0.2109782]
["bitfinex-derivatives","BTCF0:USTF0",1745717409205,0.330982,94757.0,94756.0,0.21885342]
["bitfinex-derivatives","BTCF0:USTF0",1745717409713,0.678882,94757.0,94756.0,0.21885342]
["bitfinex-derivatives","BTCF0:USTF0",1745717410016,0.679882,94757.0,94756.0,0.22485342]
["bitfinex-derivatives","BTCF0:USTF0",1745717410208,0.505582,94757.0,94756.0,0.22485342]
["bitfinex-derivatives","BTCF0:USTF0",1745717412049,0.2946,94757.0,94756.0,0.22485342]
["bitfinex-derivatives","BTCF0:USTF0",1745717412408,0.121,94757.0,94756.0,0.22485342]
["bitfinex-derivatives","BTCF0:USTF0",1745717412817,0.290967,94777.0,94763.0,0.2109641]
["bitfinex-derivatives","BTCF0:USTF0",1745717413005,0.1674,94776.0,94763.0,0.22693669]
["bitfinex-derivatives","BTCF0:USTF0",1745717413203,0.3783371,94776.0,94775.0,0.2109374]
["bitfinex-derivatives","BTCF0:USTF0",1745717413409,0.3783371,94776.0,94775.0,0.22690999]
["bitfinex-derivatives","BTCF0:USTF0",1745717414108,0.3783371,94776.0,94775.0,0.56760999]
["bitfinex-derivatives","BTCF0:USTF0",1745717414109,0.4983371,94776.0,94775.0,0.56760999]
["bitfinex-derivatives","BTCF0:USTF0",1745717414415,0.2874,94776.0,94775.0,0.56760999]
["bitfinex-derivatives","BTCF0:USTF0",1745717415113,0.4983352,94776.0,94775.0,0.56860999]
["bitfinex-derivatives","BTCF0:USTF0",1745717416816,0.3309352,94776.0,94775.0,0.56860999]
["bitfinex-derivatives","BTCF0:USTF0",1745717417023,0.12,94776.0,94775.0,0.56860999]
["bitfinex-derivatives","BTCF0:USTF0",1745717418014,0.3621,94781.0,94775.0,0.56860999]
["bitfinex-derivatives","BTCF0:USTF0",1745717418015,0.0013,94781.0,94780.0,0.2109263]
["bitfinex-derivatives","BTCF0:USTF0",1745717418204,0.0013,94781.0,94780.0,0.22689889]
["bitfinex-derivatives","BTCF0:USTF0",1745717418609,0.0013,94781.0,94780.0,0.56959889]
["bitfinex-derivatives","BTCF0:USTF0",1745717421019,0.0013,94781.0,94780.0,0.5536263]
["bitfinex-derivatives","BTCF0:USTF0",1745717421616,0.3898241,94781.0,94780.0,0.5536263]
["bitfinex-derivatives","BTCF0:USTF0",1745717422315,0.2989,94781.0,94780.0,0.5536263]
["bitfinex-derivatives","BTCF0:USTF0",1745717422916,0.5098241,94781.0,94780.0,0.5536263]
["bitfinex-derivatives","BTCF0:USTF0",1745717423217,0.2989,94781.0,94780.0,0.5536263]
["bitfinex-derivatives","BTCF0:USTF0",1745717423417,0.1213,94781.0,94780.0,0.5536263]
["bitfinex-derivatives","BTCF0:USTF0",1745717424208,0.0013,94781.0,94780.0,0.5536263]
["bitfinex-derivatives","BTCF0:USTF0",1745717426215,0.1213,94781.0,94780.0,0.5536263]
["bitfinex-derivatives","BTCF0:USTF0",1745717428027,0.1213,94781.0,94780.0,0.56924824]
["bitfinex-derivatives","BTCF0:USTF0",1745717429220,0.0013,94781.0,94780.0,0.56924824]
["bitfinex-derivatives","BTCF0:USTF0",1745717430326,0.0013,94781.0,94780.0,0.56956453]
["bitfinex-derivatives","BTCF0:USTF0",1745717434123,0.1213,94781.0,94780.0,0.5536263]
["bitfinex-derivatives","BTCF0:USTF0",1745717435126,0.1213,94781.0,94780.0,0.56926634]
["bitfinex-derivatives","BTCF0:USTF0",1745717435931,0.0052,94788.0,94787.0,0.2109107]
["bitfinex-derivatives","BTCF0:USTF0",1745717436132,1e-08,94788.0,94787.0,0.44655074]
["bitfinex-derivatives","BTCF0:USTF0",1745717436433,1e-08,94788.0,94787.0,0.62545074]
["bitfinex-derivatives","BTCF0:USTF0",1745717436637,1e-08,94788.0,94787.0,0.79915074]
["bitfinex-derivatives","BTCF0:USTF0",1745717437322,1e-08,94788.0,94787.0,0.80953661]
["bitfinex-derivatives","BTCF0:USTF0",1745717437629,0.0800332,94797.0,94796.0,0.2108907]
["bitfinex-derivatives","BTCF0:USTF0",1745717437826,0.0800332,94797.0,94796.0,0.22653074]
["bitfinex-derivatives","BTCF0:USTF0",1745717438129,0.0800332,94797.0,94796.0,0.3308907]
["bitfinex-derivatives","BTCF0:USTF0",1745717438528,0.0800332,94797.0,94796.0,0.6682907]
["bitfinex-derivatives","BTCF0:USTF0",1745717439429,0.0830332,94797.0,94796.0,0.6692907]
["bitfinex-derivatives","BTCF0:USTF0",1745717439826,0.003,94797.0,94796.0,0.6692907]
["bitfinex-derivatives","BTCF0:USTF0",1745717440832,0.2138885,94797.0,94796.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745717441030,0.0527254,94791.0,94775.0,0.227834]
["bitfinex-derivatives","BTCF0:USTF0",1745717441334,0.0527292,94785.0,94780.0,0.1124164]
["bitfinex-derivatives","BTCF0:USTF0",1745717441537,0.566019,94784.0,94783.0,0.2109174]
["bitfinex-derivatives","BTCF0:USTF0",1745717442234,0.566019,94784.0,94783.0,0.3309174]
["bitfinex-derivatives","BTCF0:USTF0",1745717443235,0.567019,94784.0,94783.0,0.3309174]
["bitfinex-derivatives","BTCF0:USTF0",1745717443735,0.566019,94784.0,94783.0,0.3319174]
["bitfinex-derivatives","BTCF0:USTF0",1745717445127,0.566019,94784.0,94783.0,0.34755901]
["bitfinex-derivatives","BTCF0:USTF0",1745717445341,0.1793,94784.0,94783.0,0.34755901]
["bitfinex-derivatives","BTCF0:USTF0",1745717445526,0.3902174,94784.0,94783.0,0.34755901]
["bitfinex-derivatives","BTCF0:USTF0",1745717445722,0.3902174,94784.0,94783.0,0.13664161]
["bitfinex-derivatives","BTCF0:USTF0",1745717446238,0.3902174,94784.0,94783.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745717446537,0.5588174,94784.0,94783.0,0.3319196]
["bitfinex-derivatives","BTCF0:USTF0",1745717446839,0.5588174,94784.0,94783.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745717447843,0.6743214,94784.0,94783.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745717449038,1.0351214,94784.0,94783.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745717449447,1.0351214,94784.0,94783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745717452139,0.2109196,94783.0,94782.0,0.210921]
["bitfinex-derivatives","BTCF0:USTF0",1745717452332,0.2409196,94783.0,94782.0,0.210921]
["bitfinex-derivatives","BTCF0:USTF0",1745717452532,0.5777196,94783.0,94782.0,0.210921]
["bitfinex-derivatives","BTCF0:USTF0",1745717453842,0.210933,94777.0,94776.0,0.2636604]
["bitfinex-derivatives","BTCF0:USTF0",1745717454231,0.210933,94777.0,94776.0,0.3836604]
["bitfinex-derivatives","BTCF0:USTF0",1745717454438,0.230933,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745717454743,0.572333,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745717455135,0.2109508,94769.0,94768.0,0.2109521]
["bitfinex-derivatives","BTCF0:USTF0",1745717455545,0.2209508,94769.0,94768.0,0.2109521]
["bitfinex-derivatives","BTCF0:USTF0",1745717455742,0.5513508,94769.0,94768.0,0.2109521]
["bitfinex-derivatives","BTCF0:USTF0",1745717456144,0.5513508,94769.0,94768.0,0.3309521]
["bitfinex-derivatives","BTCF0:USTF0",1745717456443,1.0186708,94769.0,94768.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745717458136,1.0186708,94769.0,94768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745717458137,0.9131508,94769.0,94768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745717460443,0.2109753,94758.0,94757.0,0.00527663]
["bitfinex-derivatives","BTCF0:USTF0",1745717460643,0.5717753,94758.0,94757.0,0.00527663]
["bitfinex-derivatives","BTCF0:USTF0",1745717461142,0.5717753,94758.0,94757.0,0.12527663]
["bitfinex-derivatives","BTCF0:USTF0",1745717462143,0.5727753,94758.0,94757.0,0.13027663]
["bitfinex-derivatives","BTCF0:USTF0",1745717465344,0.5727753,94758.0,94757.0,0.30477663]
["bitfinex-derivatives","BTCF0:USTF0",1745717468447,0.5727753,94758.0,94757.0,0.46887663]
["bitfinex-derivatives","BTCF0:USTF0",1745717469445,0.5727753,94758.0,94757.0,0.30477663]
["bitfinex-derivatives","BTCF0:USTF0",1745717469751,0.5727753,94758.0,94757.0,0.13027663]
["bitfinex-derivatives","BTCF0:USTF0",1745717470451,0.5727753,94758.0,94757.0,0.30887663]
["bitfinex-derivatives","BTCF0:USTF0",1745717472152,0.5727753,94758.0,94757.0,0.48247663]
["bitfinex-derivatives","BTCF0:USTF0",1745717473853,0.5727753,94758.0,94757.0,0.69345413]
["bitfinex-derivatives","BTCF0:USTF0",1745717473854,0.001,94758.0,94757.0,0.69345413]
["bitfinex-derivatives","BTCF0:USTF0",1745717474048,0.0800332,94771.0,94768.0,0.210953]
["bitfinex-derivatives","BTCF0:USTF0",1745717474259,0.0800332,94771.0,94768.0,0.22148286]
["bitfinex-derivatives","BTCF0:USTF0",1745717474550,0.0800332,94771.0,94770.0,0.2109486]
["bitfinex-derivatives","BTCF0:USTF0",1745717474752,0.0800332,94771.0,94770.0,0.3109486]
["bitfinex-derivatives","BTCF0:USTF0",1745717475146,0.0800332,94771.0,94770.0,0.4309486]
["bitfinex-derivatives","BTCF0:USTF0",1745717475556,0.2909795,94771.0,94770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745717475856,0.6617795,94771.0,94770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745717476051,0.9417795,94771.0,94770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745717476283,0.9672663,94771.0,94770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745717476451,1.1303663,94771.0,94770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745717477253,0.2109508,94769.0,94768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745717477455,0.4709508,94769.0,94768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745717477656,0.2109708,94760.0,94759.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745717477854,0.6917708,94760.0,94759.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745717478257,0.6917708,94760.0,94759.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1745717478565,1.0441708,94760.0,94759.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1745717478949,1.1507028,94760.0,94759.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745717479157,0.2110354,94731.0,94730.0,0.00105563]
["bitfinex-derivatives","BTCF0:USTF0",1745717479962,0.4810354,94731.0,94730.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1745717480459,0.5865994,94731.0,94730.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1745717480663,0.2110555,94722.0,94721.0,0.15985802]
["bitfinex-derivatives","BTCF0:USTF0",1745717480867,0.2110777,94712.0,94711.0,0.21309715]
["bitfinex-derivatives","BTCF0:USTF0",1745717481059,0.6318777,94712.0,94711.0,0.21309715]
["bitfinex-derivatives","BTCF0:USTF0",1745717481254,0.6318777,94712.0,94711.0,0.33309715]
["bitfinex-derivatives","BTCF0:USTF0",1745717481657,0.8118777,94712.0,94711.0,0.34092976]
["bitfinex-derivatives","BTCF0:USTF0",1745717482158,0.8128777,94712.0,94711.0,0.22292976]
["bitfinex-derivatives","BTCF0:USTF0",1745717483462,0.957384,94712.0,94698.0,0.26637144]
["bitfinex-derivatives","BTCF0:USTF0",1745717483660,0.957384,94712.0,94684.0,0.31964573]
["bitfinex-derivatives","BTCF0:USTF0",1745717483661,0.0527816,94691.0,94684.0,0.31964573]
["bitfinex-derivatives","BTCF0:USTF0",1745717483855,0.9327379,94685.0,94684.0,0.31964573]
["bitfinex-derivatives","BTCF0:USTF0",1745717484155,1.1727379,94685.0,94684.0,0.43964573]
["bitfinex-derivatives","BTCF0:USTF0",1745717484354,1.2783499,94685.0,94684.0,0.43964573]
["bitfinex-derivatives","BTCF0:USTF0",1745717484554,1.2783499,94685.0,94684.0,0.39733993]
["bitfinex-derivatives","BTCF0:USTF0",1745717484863,0.2111669,94672.0,94671.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745717485165,0.2111692,94671.0,94659.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745717485353,0.8377692,94671.0,94660.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745717485556,0.8377692,94671.0,94668.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745717485762,0.8377692,94671.0,94659.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745717485960,0.8377692,94671.0,94660.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745717486167,0.8377692,94671.0,94670.0,0.00912518]
["bitfinex-derivatives","BTCF0:USTF0",1745717487165,0.8377692,94671.0,94670.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1745717487472,0.211216,94650.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745717487770,0.942816,94650.0,94644.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1745717488266,0.942816,94650.0,94649.0,0.38779985]
["bitfinex-derivatives","BTCF0:USTF0",1745717488860,0.2112361,94641.0,94637.0,0.00528332]
["bitfinex-derivatives","BTCF0:USTF0",1745717489170,0.5820361,94641.0,94640.0,0.45023583]
["bitfinex-derivatives","BTCF0:USTF0",1745717489362,0.68770011,94641.0,94640.0,0.45023583]
["bitfinex-derivatives","BTCF0:USTF0",1745717489568,0.052816,94629.0,94622.0,0.31575323]
["bitfinex-derivatives","BTCF0:USTF0",1745717489760,0.0528227,94617.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745717489966,0.2113098,94608.0,94607.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717490162,0.8421098,94608.0,94607.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717490359,0.8421098,94608.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745717490360,0.2113254,94601.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745717490554,0.2113701,94581.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745717490764,0.6221701,94581.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745717490964,0.7279021,94581.0,94580.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745717491159,0.636532,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745717491467,0.4808,94581.0,94580.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745717491671,0.4808,94581.0,94580.0,1.0081896]
["bitfinex-derivatives","BTCF0:USTF0",1745717491672,0.121,94581.0,94580.0,1.0081896]
["bitfinex-derivatives","BTCF0:USTF0",1745717492267,0.001,94581.0,94580.0,1.1281896]
["bitfinex-derivatives","BTCF0:USTF0",1745717492969,0.3608,94617.0,94580.0,0.3710573]
["bitfinex-derivatives","BTCF0:USTF0",1745717493161,0.13,94617.0,94616.0,0.2112919]
["bitfinex-derivatives","BTCF0:USTF0",1745717493363,0.13,94617.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717493663,0.3608,94613.0,94592.0,0.0528362]
["bitfinex-derivatives","BTCF0:USTF0",1745717493863,0.333,94612.0,94588.0,0.0528385]
["bitfinex-derivatives","BTCF0:USTF0",1745717494065,0.0528261,94611.0,94588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745717494270,0.2113222,94604.0,94603.0,0.2113192]
["bitfinex-derivatives","BTCF0:USTF0",1745717494461,0.2113098,94608.0,94607.0,0.211308]
["bitfinex-derivatives","BTCF0:USTF0",1745717494660,0.2113066,94610.0,94609.0,0.2113031]
["bitfinex-derivatives","BTCF0:USTF0",1745717494857,0.2213066,94610.0,94609.0,0.2113031]
["bitfinex-derivatives","BTCF0:USTF0",1745717495060,0.32821966,94610.0,94609.0,0.3313031]
["bitfinex-derivatives","BTCF0:USTF0",1745717495259,0.10691306,94610.0,94609.0,0.6270631]
["bitfinex-derivatives","BTCF0:USTF0",1745717495470,0.13259902,94622.0,94621.0,0.2112807]
["bitfinex-derivatives","BTCF0:USTF0",1745717495656,0.13259902,94622.0,94621.0,0.8678407]
["bitfinex-derivatives","BTCF0:USTF0",1745717495856,0.3608,94651.0,94632.0,0.2112562]
["bitfinex-derivatives","BTCF0:USTF0",1745717495857,0.2112323,94643.0,94632.0,0.2112562]
["bitfinex-derivatives","BTCF0:USTF0",1745717496066,0.3529,94650.0,94632.0,0.5720562]
["bitfinex-derivatives","BTCF0:USTF0",1745717496269,0.1761,94650.0,94632.0,0.8678162]
["bitfinex-derivatives","BTCF0:USTF0",1745717496484,0.37064165,94633.0,94632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745717496769,0.37064165,94633.0,94632.0,0.6920562]
["bitfinex-derivatives","BTCF0:USTF0",1745717497660,0.37464165,94633.0,94632.0,0.6920562]
["bitfinex-derivatives","BTCF0:USTF0",1745717497858,0.004,94633.0,94632.0,0.53036551]
["bitfinex-derivatives","BTCF0:USTF0",1745717498265,0.2152539,94633.0,94632.0,0.65036551]
["bitfinex-derivatives","BTCF0:USTF0",1745717498466,0.004,94633.0,94632.0,0.65036551]
["bitfinex-derivatives","BTCF0:USTF0",1745717498957,0.2152539,94633.0,94632.0,0.65036551]
["bitfinex-derivatives","BTCF0:USTF0",1745717499368,0.0580111,94638.0,94637.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1745717499369,0.0052,94638.0,94637.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1745717499567,0.0052,94638.0,94637.0,0.507005]
["bitfinex-derivatives","BTCF0:USTF0",1745717499958,0.2164428,94638.0,94637.0,0.507005]
["bitfinex-derivatives","BTCF0:USTF0",1745717500158,0.2112495,94636.0,94635.0,0.2112469]
["bitfinex-derivatives","BTCF0:USTF0",1745717500361,0.2112495,94636.0,94635.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1745717500565,0.2112495,94636.0,94635.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1745717500867,0.2112495,94636.0,94635.0,0.6842095]
["bitfinex-derivatives","BTCF0:USTF0",1745717501168,0.0102,94638.0,94637.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1745717501374,0.0102,94638.0,94636.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1745717501375,0.0052,94638.0,94636.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1745717501559,0.211245,94637.0,94636.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1745717501758,0.2112473,94636.0,94635.0,0.12793269]
["bitfinex-derivatives","BTCF0:USTF0",1745717502162,0.2112473,94636.0,94635.0,0.44631993]
["bitfinex-derivatives","BTCF0:USTF0",1745717502896,0.2112473,94636.0,94635.0,0.45434535]
["bitfinex-derivatives","BTCF0:USTF0",1745717503064,0.2112473,94636.0,94635.0,0.57434535]
["bitfinex-derivatives","BTCF0:USTF0",1745717504058,0.2132473,94636.0,94635.0,0.57434535]
["bitfinex-derivatives","BTCF0:USTF0",1745717505174,0.002,94636.0,94635.0,0.57434535]
["bitfinex-derivatives","BTCF0:USTF0",1745717505468,0.002,94636.0,94635.0,0.75926237]
["bitfinex-derivatives","BTCF0:USTF0",1745717506170,0.002,94636.0,94635.0,0.60870244]
["bitfinex-derivatives","BTCF0:USTF0",1745717506765,0.0052,94638.0,94637.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1745717507269,0.2164428,94638.0,94637.0,0.64269316]
["bitfinex-derivatives","BTCF0:USTF0",1745717507969,0.0062,94638.0,94637.0,0.64469316]
["bitfinex-derivatives","BTCF0:USTF0",1745717508972,0.07988399,94661.0,94652.0,0.0528023]
["bitfinex-derivatives","BTCF0:USTF0",1745717509171,0.2112093,94654.0,94653.0,0.01568816]
["bitfinex-derivatives","BTCF0:USTF0",1745717509365,0.2112093,94654.0,94653.0,0.37648816]
["bitfinex-derivatives","BTCF0:USTF0",1745717509559,0.2212093,94654.0,94653.0,0.67224816]
["bitfinex-derivatives","BTCF0:USTF0",1745717510174,0.2112093,94654.0,94653.0,1.00345746]
["bitfinex-derivatives","BTCF0:USTF0",1745717510364,0.2112093,94654.0,94653.0,0.79224816]
["bitfinex-derivatives","BTCF0:USTF0",1745717510568,0.2112093,94654.0,94653.0,0.96434816]
["bitfinex-derivatives","BTCF0:USTF0",1745717510770,0.25686078,94654.0,94653.0,0.96534816]
["bitfinex-derivatives","BTCF0:USTF0",1745717510968,0.25686078,94654.0,94653.0,1.17655746]
["bitfinex-derivatives","BTCF0:USTF0",1745717511362,0.25686078,94654.0,94653.0,0.90712984]
["bitfinex-derivatives","BTCF0:USTF0",1745717513469,0.04565148,94654.0,94653.0,0.90712984]
["bitfinex-derivatives","BTCF0:USTF0",1745717516581,0.25685858,94654.0,94653.0,0.58886]
["bitfinex-derivatives","BTCF0:USTF0",1745717517873,0.25685858,94654.0,94630.0,0.0528147]
["bitfinex-derivatives","BTCF0:USTF0",1745717517874,0.44129948,94654.0,94626.0,0.0528173]
["bitfinex-derivatives","BTCF0:USTF0",1745717518075,0.2112406,94639.0,94638.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1745717518474,0.2112406,94639.0,94638.0,0.63226]
["bitfinex-derivatives","BTCF0:USTF0",1745717518673,0.2212406,94639.0,94638.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1745717518878,0.3863406,94639.0,94638.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1745717519171,0.3863406,94639.0,94638.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1745717520276,0.3863406,94639.0,94638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745717520471,0.6463406,94639.0,94638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745717520774,0.2112651,94628.0,94627.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745717520972,0.2212651,94628.0,94627.0,0.18085662]
["bitfinex-derivatives","BTCF0:USTF0",1745717521165,0.2212651,94628.0,94627.0,0.59661662]
["bitfinex-derivatives","BTCF0:USTF0",1745717521580,0.5655651,94628.0,94627.0,0.59661662]
["bitfinex-derivatives","BTCF0:USTF0",1745717522178,0.5655651,94628.0,94627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745717522179,0.8712411,94628.0,94627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745717522484,1.1212411,94628.0,94627.0,0.08220272]
["bitfinex-derivatives","BTCF0:USTF0",1745717522780,0.2113098,94608.0,94607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717523114,1.2029098,94608.0,94607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717523374,1.3086098,94608.0,94607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717523767,2.4383098,94608.0,94607.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717523968,2.4393098,94608.0,94607.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745717524171,2.4393098,94608.0,94607.0,0.08897229]
["bitfinex-derivatives","BTCF0:USTF0",1745717524368,0.2113522,94589.0,94588.0,0.00809652]
["bitfinex-derivatives","BTCF0:USTF0",1745717524579,0.8221522,94589.0,94588.0,0.00809652]
["bitfinex-derivatives","BTCF0:USTF0",1745717524874,0.8221522,94589.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745717524875,0.2113701,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745717525071,0.2113598,94586.0,94585.0,0.2641969]
["bitfinex-derivatives","BTCF0:USTF0",1745717525273,0.2113598,94586.0,94585.0,0.27205641]
["bitfinex-derivatives","BTCF0:USTF0",1745717525470,0.2113498,94593.0,94592.0,0.211341]
["bitfinex-derivatives","BTCF0:USTF0",1745717525669,0.2113522,94590.0,94589.0,0.2113518]
["bitfinex-derivatives","BTCF0:USTF0",1745717525875,0.2113522,94590.0,94589.0,0.5071118]
["bitfinex-derivatives","BTCF0:USTF0",1745717526068,0.2113522,94590.0,94589.0,0.6271118]
["bitfinex-derivatives","BTCF0:USTF0",1745717526377,0.2113522,94590.0,94589.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1745717526779,0.2113522,94590.0,94589.0,0.6271118]
["bitfinex-derivatives","BTCF0:USTF0",1745717527075,0.2113522,94590.0,94589.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1745717527472,0.2133522,94590.0,94589.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1745717527670,0.2133522,94590.0,94589.0,0.6271122]
["bitfinex-derivatives","BTCF0:USTF0",1745717528381,0.002,94590.0,94589.0,0.6271122]
["bitfinex-derivatives","BTCF0:USTF0",1745717528578,0.15934929,94603.0,94597.0,0.0528331]
["bitfinex-derivatives","BTCF0:USTF0",1745717528880,0.15934929,94603.0,94602.0,0.5070832]
["bitfinex-derivatives","BTCF0:USTF0",1745717529078,0.37067019,94603.0,94602.0,0.6270832]
["bitfinex-derivatives","BTCF0:USTF0",1745717529521,0.15934929,94603.0,94602.0,0.6270832]
["bitfinex-derivatives","BTCF0:USTF0",1745717529873,0.37067019,94603.0,94602.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1745717530478,0.37067019,94603.0,94602.0,0.6270832]
["bitfinex-derivatives","BTCF0:USTF0",1745717530781,0.37167019,94603.0,94602.0,0.64357886]
["bitfinex-derivatives","BTCF0:USTF0",1745717531575,0.2123209,94603.0,94602.0,0.64357707]
["bitfinex-derivatives","BTCF0:USTF0",1745717531877,0.2123209,94603.0,94602.0,0.6280832]
["bitfinex-derivatives","BTCF0:USTF0",1745717532477,0.2123209,94603.0,94602.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1745717532672,0.2123209,94603.0,94602.0,0.6280832]
["bitfinex-derivatives","BTCF0:USTF0",1745717533777,0.2123209,94603.0,94602.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1745717534675,0.2123209,94603.0,94602.0,0.22806765]
["bitfinex-derivatives","BTCF0:USTF0",1745717535270,0.2323209,94603.0,94602.0,0.22806765]
["bitfinex-derivatives","BTCF0:USTF0",1745717535675,0.2323209,94603.0,94592.0,0.3814447]
["bitfinex-derivatives","BTCF0:USTF0",1745717535676,0.2113433,94593.0,94592.0,0.3814447]
["bitfinex-derivatives","BTCF0:USTF0",1745717535873,0.0528388,94588.0,94577.0,0.36608667]
["bitfinex-derivatives","BTCF0:USTF0",1745717536073,0.3861567,94587.0,94586.0,0.22806765]
["bitfinex-derivatives","BTCF0:USTF0",1745717536282,0.3861567,94587.0,94577.0,0.36608667]
["bitfinex-derivatives","BTCF0:USTF0",1745717536283,0.2113701,94581.0,94580.0,0.00888799]
["bitfinex-derivatives","BTCF0:USTF0",1745717536478,0.2713701,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745717536876,0.4613701,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745717537588,0.2113701,94581.0,94580.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745717537777,0.2213701,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745717538187,0.2223701,94581.0,94580.0,0.0050573]
["bitfinex-derivatives","BTCF0:USTF0",1745717538385,0.001,94581.0,94580.0,0.44449725]
["bitfinex-derivatives","BTCF0:USTF0",1745717539190,0.2123701,94581.0,94580.0,0.44449725]
["bitfinex-derivatives","BTCF0:USTF0",1745717539378,0.2123701,94581.0,94580.0,0.60979725]
["bitfinex-derivatives","BTCF0:USTF0",1745717539777,0.2123701,94581.0,94580.0,0.60679725]
["bitfinex-derivatives","BTCF0:USTF0",1745717540991,0.001,94581.0,94580.0,0.60679725]
["bitfinex-derivatives","BTCF0:USTF0",1745717541493,0.2113306,94599.0,94598.0,0.2113261]
["bitfinex-derivatives","BTCF0:USTF0",1745717541885,0.3608,94622.0,94598.0,0.01629225]
["bitfinex-derivatives","BTCF0:USTF0",1745717542079,0.2113081,94609.0,94608.0,0.2113053]
["bitfinex-derivatives","BTCF0:USTF0",1745717542284,0.2641512,94606.0,94605.0,0.2113163]
["bitfinex-derivatives","BTCF0:USTF0",1745717542486,0.2641512,94606.0,94605.0,0.22761338]
["bitfinex-derivatives","BTCF0:USTF0",1745717543795,0.2691512,94606.0,94605.0,0.01629708]
["bitfinex-derivatives","BTCF0:USTF0",1745717543995,0.2691512,94606.0,94605.0,0.22761358]
["bitfinex-derivatives","BTCF0:USTF0",1745717544388,0.2651512,94606.0,94605.0,0.22861358]
["bitfinex-derivatives","BTCF0:USTF0",1745717544694,0.2651512,94606.0,94605.0,0.3913165]
["bitfinex-derivatives","BTCF0:USTF0",1745717544889,0.2651512,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717544890,0.2851512,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717545293,0.3908552,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717545618,0.21135,94590.0,94589.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745717545790,0.2113522,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717546095,0.55213599,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717546286,0.55213599,94589.0,94588.0,0.5721545]
["bitfinex-derivatives","BTCF0:USTF0",1745717546486,0.21113599,94589.0,94588.0,0.5721545]
["bitfinex-derivatives","BTCF0:USTF0",1745717547093,0.21213599,94589.0,94588.0,0.5741545]
["bitfinex-derivatives","BTCF0:USTF0",1745717547735,0.21213599,94589.0,94588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745717547900,0.22213599,94589.0,94588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745717548295,0.82313599,94589.0,94588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745717549090,0.2113701,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745717549399,0.2413701,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745717550198,0.5730701,94581.0,94580.0,0.0010573]
["bitfinex-derivatives","BTCF0:USTF0",1745717550388,0.5730701,94581.0,94580.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745717550389,0.03,94581.0,94580.0,0.2124296]
["bitfinex-derivatives","BTCF0:USTF0",1745717550693,0.2113701,94581.0,94580.0,0.37746424]
["bitfinex-derivatives","BTCF0:USTF0",1745717550891,0.2123701,94581.0,94580.0,0.54806424]
["bitfinex-derivatives","BTCF0:USTF0",1745717551090,0.2223701,94581.0,94580.0,0.54806424]
["bitfinex-derivatives","BTCF0:USTF0",1745717551286,0.2223701,94581.0,94580.0,0.54806462]
["bitfinex-derivatives","BTCF0:USTF0",1745717551485,0.5540701,94581.0,94580.0,0.54806462]
["bitfinex-derivatives","BTCF0:USTF0",1745717551690,0.5540701,94581.0,94580.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1745717551897,0.9148701,94581.0,94580.0,0.0020573]
["bitfinex-derivatives","BTCF0:USTF0",1745717552196,1.1548701,94581.0,94580.0,0.0020573]
["bitfinex-derivatives","BTCF0:USTF0",1745717555792,1.1548701,94581.0,94580.0,0.01768251]
["bitfinex-derivatives","BTCF0:USTF0",1745717556093,0.8231701,94581.0,94580.0,0.22905481]
["bitfinex-derivatives","BTCF0:USTF0",1745717556334,0.2123701,94581.0,94580.0,0.58985481]
["bitfinex-derivatives","BTCF0:USTF0",1745717556698,0.2123701,94581.0,94580.0,0.22905481]
["bitfinex-derivatives","BTCF0:USTF0",1745717556899,0.2123701,94581.0,94580.0,0.2134296]
["bitfinex-derivatives","BTCF0:USTF0",1745717557301,0.2123701,94581.0,94580.0,0.0020573]
["bitfinex-derivatives","BTCF0:USTF0",1745717557998,0.2123701,94581.0,94580.0,0.1804573]
["bitfinex-derivatives","BTCF0:USTF0",1745717558303,0.5593701,94581.0,94580.0,0.1804573]
["bitfinex-derivatives","BTCF0:USTF0",1745717559306,1.1701701,94581.0,94580.0,0.0020573]
["bitfinex-derivatives","BTCF0:USTF0",1745717566405,0.2113768,94578.0,94577.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717566714,0.4613768,94578.0,94577.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717566903,0.2114327,94553.0,94552.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1745717567118,0.2214327,94553.0,94552.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1745717567405,0.01,94553.0,94550.0,0.00105764]
["bitfinex-derivatives","BTCF0:USTF0",1745717567602,0.01,94553.0,94523.0,0.0528745]
["bitfinex-derivatives","BTCF0:USTF0",1745717567603,0.2115087,94519.0,94518.0,0.01338225]
["bitfinex-derivatives","BTCF0:USTF0",1745717567801,0.2115289,94510.0,94509.0,0.07636462]
["bitfinex-derivatives","BTCF0:USTF0",1745717568000,0.2115289,94510.0,94500.0,0.42465849]
["bitfinex-derivatives","BTCF0:USTF0",1745717568001,0.211549,94501.0,94500.0,0.42465849]
["bitfinex-derivatives","BTCF0:USTF0",1745717568201,0.782349,94501.0,94500.0,0.42465849]
["bitfinex-derivatives","BTCF0:USTF0",1745717568404,0.888169,94501.0,94500.0,0.42465849]
["bitfinex-derivatives","BTCF0:USTF0",1745717569112,0.782349,94501.0,94500.0,0.42465849]
["bitfinex-derivatives","BTCF0:USTF0",1745717569602,0.421549,94501.0,94500.0,0.42465849]
["bitfinex-derivatives","BTCF0:USTF0",1745717569798,0.422549,94501.0,94500.0,0.42465849]
["bitfinex-derivatives","BTCF0:USTF0",1745717570201,0.422549,94501.0,94490.0,0.21263021]
["bitfinex-derivatives","BTCF0:USTF0",1745717570202,0.31682,94501.0,94490.0,0.00105831]
["bitfinex-derivatives","BTCF0:USTF0",1745717570408,0.2115714,94491.0,94490.0,0.00105831]
["bitfinex-derivatives","BTCF0:USTF0",1745717570603,0.2315714,94491.0,94490.0,0.00105831]
["bitfinex-derivatives","BTCF0:USTF0",1745717571205,1.2038034,94491.0,94490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717571401,1.2038034,94491.0,94460.0,0.0647669]
["bitfinex-derivatives","BTCF0:USTF0",1745717571402,0.2116341,94463.0,94462.0,0.0080398]
["bitfinex-derivatives","BTCF0:USTF0",1745717571706,0.2116319,94464.0,94463.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1745717572498,0.2116364,94462.0,94461.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745717572701,0.2116386,94461.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745717572905,0.6002386,94461.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745717573101,0.4268386,94461.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745717573308,0.2516386,94461.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745717573510,0.264543,94463.0,94462.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1745717573710,0.0529054,94469.0,94463.0,0.0529085]
["bitfinex-derivatives","BTCF0:USTF0",1745717573909,0.2116322,94468.0,94467.0,0.2116168]
["bitfinex-derivatives","BTCF0:USTF0",1745717574112,0.2116179,94471.0,94470.0,0.2116173]
["bitfinex-derivatives","BTCF0:USTF0",1745717574307,0.3608,94479.0,94478.0,0.2116005]
["bitfinex-derivatives","BTCF0:USTF0",1745717574593,0.211605,94476.0,94475.0,0.2116061]
["bitfinex-derivatives","BTCF0:USTF0",1745717574705,0.2116133,94473.0,94472.0,0.2116125]
["bitfinex-derivatives","BTCF0:USTF0",1745717575110,0.3608,94479.0,94470.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1745717575412,0.2116161,94473.0,94472.0,0.2116133]
["bitfinex-derivatives","BTCF0:USTF0",1745717575805,0.2116058,94476.0,94475.0,0.2116056]
["bitfinex-derivatives","BTCF0:USTF0",1745717576003,0.3608,94479.0,94475.0,0.2116056]
["bitfinex-derivatives","BTCF0:USTF0",1745717576312,0.3608,94479.0,94205.0,0.60369776]
["bitfinex-derivatives","BTCF0:USTF0",1745717576313,0.0529029,94473.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745717576514,0.5724364,94462.0,94461.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745717576716,0.2116386,94461.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745717576907,0.5985386,94461.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745717578217,0.3869,94461.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745717578516,0.3869,94461.0,94460.0,0.21269954]
["bitfinex-derivatives","BTCF0:USTF0",1745717578517,0.04,94461.0,94460.0,0.21269954]
["bitfinex-derivatives","BTCF0:USTF0",1745717578714,0.04,94461.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745717579211,0.04,94461.0,94460.0,0.21269954]
["bitfinex-derivatives","BTCF0:USTF0",1745717579411,0.041,94461.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745717579611,0.2526386,94461.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745717579814,0.2526386,94461.0,94458.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745717579815,0.041,94461.0,94457.0,0.00529339]
["bitfinex-derivatives","BTCF0:USTF0",1745717580018,0.1753,94460.0,94457.0,0.00529339]
["bitfinex-derivatives","BTCF0:USTF0",1745717580217,0.2116453,94458.0,94457.0,0.00529339]
["bitfinex-derivatives","BTCF0:USTF0",1745717580416,0.2316453,94458.0,94457.0,0.00529339]
["bitfinex-derivatives","BTCF0:USTF0",1745717580615,0.02,94458.0,94457.0,0.21694099]
["bitfinex-derivatives","BTCF0:USTF0",1745717580820,0.001,94461.0,94460.0,0.2116409]
["bitfinex-derivatives","BTCF0:USTF0",1745717581410,0.001,94461.0,94460.0,0.5724409]
["bitfinex-derivatives","BTCF0:USTF0",1745717581813,0.16938273,94470.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717582022,0.2116453,94458.0,94457.0,0.00529339]
["bitfinex-derivatives","BTCF0:USTF0",1745717582215,0.4216453,94458.0,94457.0,0.00529339]
["bitfinex-derivatives","BTCF0:USTF0",1745717582420,0.4216453,94458.0,94450.0,0.211663]
["bitfinex-derivatives","BTCF0:USTF0",1745717582421,0.2116626,94451.0,94450.0,0.211663]
["bitfinex-derivatives","BTCF0:USTF0",1745717582617,0.3618,94461.0,94448.0,0.0529169]
["bitfinex-derivatives","BTCF0:USTF0",1745717582809,0.001,94461.0,94460.0,0.2116409]
["bitfinex-derivatives","BTCF0:USTF0",1745717583009,0.3608,94481.0,94471.0,0.2116162]
["bitfinex-derivatives","BTCF0:USTF0",1745717583310,0.0529004,94478.0,94471.0,0.2116162]
["bitfinex-derivatives","BTCF0:USTF0",1745717583619,0.1723,94480.0,94471.0,0.2116162]
["bitfinex-derivatives","BTCF0:USTF0",1745717583921,0.0528967,94485.0,94471.0,0.2116162]
["bitfinex-derivatives","BTCF0:USTF0",1745717584217,0.2115937,94482.0,94471.0,0.2116162]
["bitfinex-derivatives","BTCF0:USTF0",1745717584420,0.2234971,94484.0,94471.0,0.2116162]
["bitfinex-derivatives","BTCF0:USTF0",1745717584719,0.211606,94476.0,94471.0,0.2116162]
["bitfinex-derivatives","BTCF0:USTF0",1745717585019,0.02989,94481.0,94471.0,0.2116162]
["bitfinex-derivatives","BTCF0:USTF0",1745717585211,0.02989,94481.0,94480.0,0.2115961]
["bitfinex-derivatives","BTCF0:USTF0",1745717585614,0.0052,94488.0,94487.0,0.2115804]
["bitfinex-derivatives","BTCF0:USTF0",1745717585814,0.10548285,94499.0,94498.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1745717586013,0.0013,94511.0,94510.0,0.2115289]
["bitfinex-derivatives","BTCF0:USTF0",1745717586424,0.0013,94511.0,94509.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1745717586616,0.0013,94511.0,94510.0,0.2115289]
["bitfinex-derivatives","BTCF0:USTF0",1745717586819,0.0528838,94508.0,94492.0,0.01070126]
["bitfinex-derivatives","BTCF0:USTF0",1745717587018,0.53018273,94502.0,94493.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745717587219,0.2115669,94493.0,94492.0,0.01070126]
["bitfinex-derivatives","BTCF0:USTF0",1745717587430,0.2115669,94493.0,94480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745717587431,0.2115916,94482.0,94480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745717587623,0.5723938,94481.0,94480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745717587813,0.8034938,94481.0,94480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745717588124,0.3608,94506.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717588323,0.211579,94492.0,94491.0,0.2115703]
["bitfinex-derivatives","BTCF0:USTF0",1745717588624,0.2115913,94485.0,94484.0,0.2115866]
["bitfinex-derivatives","BTCF0:USTF0",1745717588827,0.0528916,94494.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717589019,0.001,94481.0,94480.0,0.5733961]
["bitfinex-derivatives","BTCF0:USTF0",1745717589566,0.0528905,94496.0,94494.0,0.2115625]
["bitfinex-derivatives","BTCF0:USTF0",1745717589823,0.211546,94503.0,94502.0,0.2115446]
["bitfinex-derivatives","BTCF0:USTF0",1745717590014,0.6252227,94509.0,94508.0,0.2115334]
["bitfinex-derivatives","BTCF0:USTF0",1745717590216,0.0528769,94520.0,94510.0,0.2115289]
["bitfinex-derivatives","BTCF0:USTF0",1745717590414,0.2115155,94516.0,94510.0,0.2115289]
["bitfinex-derivatives","BTCF0:USTF0",1745717590722,0.0063,94520.0,94510.0,0.2115289]
["bitfinex-derivatives","BTCF0:USTF0",1745717591126,0.2115249,94512.0,94510.0,0.2115289]
["bitfinex-derivatives","BTCF0:USTF0",1745717591422,0.01805,94520.0,94510.0,0.2115289]
["bitfinex-derivatives","BTCF0:USTF0",1745717591721,0.2115156,94516.0,94510.0,0.2115289]
["bitfinex-derivatives","BTCF0:USTF0",1745717591923,0.01805,94520.0,94510.0,0.2115289]
["bitfinex-derivatives","BTCF0:USTF0",1745717592314,0.7204346,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717592518,0.9604346,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717592917,0.8546266,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717593122,1.0208266,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717594016,0.8008266,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717594227,0.2738266,94511.0,94510.0,0.2125289]
["bitfinex-derivatives","BTCF0:USTF0",1745717594419,0.0023,94511.0,94510.0,0.2125289]
["bitfinex-derivatives","BTCF0:USTF0",1745717594725,0.2238266,94511.0,94510.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745717594929,0.2238266,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717595126,0.2644294,94506.0,94505.0,0.2115326]
["bitfinex-derivatives","BTCF0:USTF0",1745717595325,0.2644294,94506.0,94505.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745717596130,0.2744294,94506.0,94505.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745717596929,0.6362294,94506.0,94505.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745717597331,0.2754294,94506.0,94505.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745717598030,0.5718,94506.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717598325,0.2115826,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717598525,0.2115826,94486.0,94480.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1745717598526,0.2115938,94481.0,94480.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1745717598724,0.2115938,94481.0,94480.0,0.3803961]
["bitfinex-derivatives","BTCF0:USTF0",1745717598924,0.2115889,94484.0,94483.0,0.2115871]
["bitfinex-derivatives","BTCF0:USTF0",1745717599226,0.2644859,94484.0,94483.0,0.2115871]
["bitfinex-derivatives","BTCF0:USTF0",1745717599422,0.229585,94505.0,94483.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1745717599423,0.1704,94504.0,94483.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1745717599625,0.572358,94497.0,94496.0,0.2115602]
["bitfinex-derivatives","BTCF0:USTF0",1745717599817,0.2644652,94494.0,94493.0,0.2115651]
["bitfinex-derivatives","BTCF0:USTF0",1745717600017,0.2115692,94492.0,94491.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1745717600418,0.2115692,94492.0,94491.0,0.5686714]
["bitfinex-derivatives","BTCF0:USTF0",1745717600927,0.2115692,94492.0,94491.0,0.6744994]
["bitfinex-derivatives","BTCF0:USTF0",1745717601128,0.2115612,94500.0,94499.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1745717601426,0.2644501,94500.0,94499.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1745717602327,0.2644501,94500.0,94499.0,0.724849]
["bitfinex-derivatives","BTCF0:USTF0",1745717602726,0.2115612,94500.0,94499.0,0.724849]
["bitfinex-derivatives","BTCF0:USTF0",1745717603032,0.2115321,94509.0,94508.0,0.10249038]
["bitfinex-derivatives","BTCF0:USTF0",1745717603331,0.15766353,94510.0,94509.0,0.2115311]
["bitfinex-derivatives","BTCF0:USTF0",1745717603520,0.15766353,94510.0,94509.0,0.3890311]
["bitfinex-derivatives","BTCF0:USTF0",1745717603716,0.15766353,94510.0,94509.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1745717603717,0.36919243,94510.0,94509.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1745717603922,0.2115513,94500.0,94499.0,0.377451]
["bitfinex-derivatives","BTCF0:USTF0",1745717604227,0.2115513,94500.0,94499.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745717605325,0.2115513,94500.0,94499.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1745717605920,0.2135513,94500.0,94499.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745717606426,0.2135513,94500.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717606427,0.2116028,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717606621,0.2645137,94475.0,94474.0,0.2645028]
["bitfinex-derivatives","BTCF0:USTF0",1745717607026,0.2645137,94475.0,94474.0,0.2116007]
["bitfinex-derivatives","BTCF0:USTF0",1745717607647,0.2845137,94475.0,94474.0,0.2116007]
["bitfinex-derivatives","BTCF0:USTF0",1745717607824,0.2116095,94474.0,94473.0,0.17405647]
["bitfinex-derivatives","BTCF0:USTF0",1745717608128,0.2116095,94474.0,94473.0,0.38566817]
["bitfinex-derivatives","BTCF0:USTF0",1745717608324,0.2116095,94474.0,94473.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745717608718,0.3809095,94474.0,94473.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745717609120,0.3919095,94474.0,94473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745717609323,0.5595095,94474.0,94473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745717609521,0.8295095,94474.0,94473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745717609726,0.8295095,94474.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717609727,0.2116319,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717609924,0.3416319,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717610527,0.7843919,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717610721,0.2116453,94458.0,94453.0,0.00158786]
["bitfinex-derivatives","BTCF0:USTF0",1745717610928,0.4916453,94458.0,94453.0,0.00158786]
["bitfinex-derivatives","BTCF0:USTF0",1745717611126,0.2616453,94458.0,94453.0,0.00158786]
["bitfinex-derivatives","BTCF0:USTF0",1745717611525,1.4643214,94458.0,94438.0,0.00793344]
["bitfinex-derivatives","BTCF0:USTF0",1745717611731,0.2117126,94428.0,94427.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717611937,0.8984126,94428.0,94427.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717612135,0.7925126,94428.0,94427.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717612431,0.2217126,94428.0,94427.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717612631,0.9204126,94428.0,94427.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717613423,0.9244126,94428.0,94427.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717614336,1.3103126,94428.0,94427.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717614552,1.8398226,94428.0,94427.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717615155,0.7427,94428.0,94427.0,0.21171489]
["bitfinex-derivatives","BTCF0:USTF0",1745717615326,0.5765126,94428.0,94427.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717616734,0.9224126,94428.0,94427.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717616925,0.8165126,94428.0,94427.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717617255,0.5965126,94428.0,94427.0,0.21171489]
["bitfinex-derivatives","BTCF0:USTF0",1745717617632,0.2357126,94428.0,94427.0,0.21171489]
["bitfinex-derivatives","BTCF0:USTF0",1745717617824,0.024,94428.0,94427.0,0.21171489]
["bitfinex-derivatives","BTCF0:USTF0",1745717618027,0.2157126,94428.0,94427.0,0.21171489]
["bitfinex-derivatives","BTCF0:USTF0",1745717618630,0.2157126,94428.0,94427.0,0.55081489]
["bitfinex-derivatives","BTCF0:USTF0",1745717622140,0.004,94428.0,94427.0,0.55081489]
["bitfinex-derivatives","BTCF0:USTF0",1745717622327,0.39087,94447.0,94446.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1745717622574,0.30219741,94470.0,94445.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1745717622829,0.30219741,94470.0,94460.0,0.2116347]
["bitfinex-derivatives","BTCF0:USTF0",1745717622830,0.211645,94461.0,94460.0,0.2116347]
["bitfinex-derivatives","BTCF0:USTF0",1745717623132,0.1736,94469.0,94463.0,0.0529079]
["bitfinex-derivatives","BTCF0:USTF0",1745717623335,0.01,94469.0,94465.0,0.2116286]
["bitfinex-derivatives","BTCF0:USTF0",1745717623538,0.2645316,94467.0,94466.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745717625143,0.2665316,94467.0,94466.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745717625345,0.2765316,94467.0,94466.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745717625536,0.2765316,94467.0,94466.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745717625734,0.2755316,94467.0,94466.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745717625936,0.2116543,94454.0,94453.0,0.2116549]
["bitfinex-derivatives","BTCF0:USTF0",1745717626131,0.2116543,94454.0,94453.0,0.1723801]
["bitfinex-derivatives","BTCF0:USTF0",1745717626436,0.2116543,94454.0,94453.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745717626640,0.2316543,94454.0,94453.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745717626945,0.2116588,94452.0,94446.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1745717627135,0.2116588,94452.0,94447.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745717627641,0.3889588,94452.0,94447.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745717628333,0.3899588,94452.0,94451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745717628738,0.3899588,94452.0,94451.0,0.574461]
["bitfinex-derivatives","BTCF0:USTF0",1745717629243,0.3899588,94452.0,94451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745717629440,0.3899588,94452.0,94451.0,0.574461]
["bitfinex-derivatives","BTCF0:USTF0",1745717629640,0.3899588,94452.0,94451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745717630530,0.3899588,94452.0,94451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745717630736,0.001,94452.0,94451.0,0.213661]
["bitfinex-derivatives","BTCF0:USTF0",1745717631239,0.2126588,94452.0,94451.0,0.213661]
["bitfinex-derivatives","BTCF0:USTF0",1745717631441,0.2126588,94452.0,94451.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1745717631641,0.2426588,94452.0,94451.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745717632037,0.4335588,94452.0,94451.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745717636852,0.4325588,94452.0,94451.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745717637062,0.4325588,94452.0,94451.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745717637063,0.4335588,94452.0,94451.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745717637474,0.4325588,94452.0,94451.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745717637647,0.031,94452.0,94451.0,0.379761]
["bitfinex-derivatives","BTCF0:USTF0",1745717637947,0.2126588,94452.0,94451.0,0.740561]
["bitfinex-derivatives","BTCF0:USTF0",1745717638147,0.2136588,94452.0,94451.0,0.740561]
["bitfinex-derivatives","BTCF0:USTF0",1745717639554,0.2136588,94452.0,94451.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1745717639767,0.2136588,94452.0,94451.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745717640451,0.4031588,94452.0,94451.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745717641045,0.2136588,94452.0,94451.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745717641648,0.2236588,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717641897,0.6848588,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717642156,0.6848588,94452.0,94423.0,0.0529305]
["bitfinex-derivatives","BTCF0:USTF0",1745717642157,0.3608,94439.0,94400.0,0.10605932]
["bitfinex-derivatives","BTCF0:USTF0",1745717642467,0.5725731,94401.0,94400.0,0.10605932]
["bitfinex-derivatives","BTCF0:USTF0",1745717642755,0.6625731,94401.0,94400.0,0.10605932]
["bitfinex-derivatives","BTCF0:USTF0",1745717644354,0.6625731,94401.0,94400.0,0.31783472]
["bitfinex-derivatives","BTCF0:USTF0",1745717644676,0.3608,94417.0,94413.0,0.2646758]
["bitfinex-derivatives","BTCF0:USTF0",1745717644852,0.2117449,94414.0,94413.0,0.2117395]
["bitfinex-derivatives","BTCF0:USTF0",1745717645052,0.3608,94417.0,94416.0,0.2117395]
["bitfinex-derivatives","BTCF0:USTF0",1745717645253,0.3608,94417.0,94400.0,0.10605932]
["bitfinex-derivatives","BTCF0:USTF0",1745717645254,0.3708,94417.0,94400.0,0.10605932]
["bitfinex-derivatives","BTCF0:USTF0",1745717645452,0.5725731,94401.0,94400.0,0.10605932]
["bitfinex-derivatives","BTCF0:USTF0",1745717645849,0.5725731,94401.0,94400.0,0.31783472]
["bitfinex-derivatives","BTCF0:USTF0",1745717646058,0.5725731,94401.0,94400.0,0.10605932]
["bitfinex-derivatives","BTCF0:USTF0",1745717648148,0.5735731,94401.0,94400.0,0.10605932]
["bitfinex-derivatives","BTCF0:USTF0",1745717648553,0.9486731,94401.0,94400.0,0.10605932]
["bitfinex-derivatives","BTCF0:USTF0",1745717649351,1.3094731,94401.0,94400.0,0.10605932]
["bitfinex-derivatives","BTCF0:USTF0",1745717649659,1.3094731,94401.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745717649660,0.52967,94400.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745717649860,0.2118404,94371.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745717650761,0.8499404,94371.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745717651353,0.2118472,94368.0,94367.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717651660,0.5018472,94368.0,94367.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717651955,0.6078152,94368.0,94367.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717652460,0.6088152,94368.0,94367.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717652665,0.5028472,94368.0,94367.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717653565,0.6088152,94368.0,94367.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717653752,1.1386552,94368.0,94367.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717654259,1.3886552,94368.0,94367.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717654652,0.2119078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717654852,1.0935078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717655660,1.4658078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717655860,1.4678078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717656263,1.0955078,94341.0,94340.0,0.21297009]
["bitfinex-derivatives","BTCF0:USTF0",1745717656563,0.002,94341.0,94340.0,0.21297009]
["bitfinex-derivatives","BTCF0:USTF0",1745717656761,0.2118693,94359.0,94358.0,0.2118668]
["bitfinex-derivatives","BTCF0:USTF0",1745717656961,0.2118632,94361.0,94360.0,0.2118558]
["bitfinex-derivatives","BTCF0:USTF0",1745717657364,0.2118632,94361.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717657365,0.2118674,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717657667,0.2118854,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717658068,0.45570668,94370.0,94364.0,0.2118562]
["bitfinex-derivatives","BTCF0:USTF0",1745717658363,0.2118674,94360.0,94359.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745717658556,0.2118854,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717658759,0.0529668,94359.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717658760,0.0529668,94359.0,94353.0,0.0529693]
["bitfinex-derivatives","BTCF0:USTF0",1745717658954,0.2128854,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717659356,0.2119056,94342.0,94341.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745717659572,0.2119056,94342.0,94341.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1745717660571,0.956796,94342.0,94309.0,0.05975761]
["bitfinex-derivatives","BTCF0:USTF0",1745717660868,0.0529934,94312.0,94309.0,0.05975761]
["bitfinex-derivatives","BTCF0:USTF0",1745717661064,0.26130668,94330.0,94309.0,0.42055761]
["bitfinex-derivatives","BTCF0:USTF0",1745717661364,0.3608,94338.0,94309.0,0.42055761]
["bitfinex-derivatives","BTCF0:USTF0",1745717661365,0.05,94329.0,94328.0,0.211937]
["bitfinex-derivatives","BTCF0:USTF0",1745717661567,0.05,94329.0,94309.0,0.05975761]
["bitfinex-derivatives","BTCF0:USTF0",1745717661764,0.3608,94316.0,94314.0,0.2119668]
["bitfinex-derivatives","BTCF0:USTF0",1745717661962,0.271964,94316.0,94315.0,0.2119662]
["bitfinex-derivatives","BTCF0:USTF0",1745717662155,0.06,94316.0,94315.0,0.2119662]
["bitfinex-derivatives","BTCF0:USTF0",1745717662467,0.3608,94329.0,94310.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745717662468,0.211964,94317.0,94316.0,0.2649505]
["bitfinex-derivatives","BTCF0:USTF0",1745717662859,0.211964,94317.0,94316.0,0.2119596]
["bitfinex-derivatives","BTCF0:USTF0",1745717663261,0.211964,94317.0,94313.0,0.0529923]
["bitfinex-derivatives","BTCF0:USTF0",1745717663262,0.211973,94312.0,94311.0,0.2119743]
["bitfinex-derivatives","BTCF0:USTF0",1745717663460,0.0529913,94316.0,94311.0,0.2119743]
["bitfinex-derivatives","BTCF0:USTF0",1745717663666,0.2119603,94320.0,94319.0,0.211955]
["bitfinex-derivatives","BTCF0:USTF0",1745717664063,0.3608,94329.0,94318.0,0.0529898]
["bitfinex-derivatives","BTCF0:USTF0",1745717664263,0.3608,94349.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717664473,0.0529861,94325.0,94316.0,0.2119625]
["bitfinex-derivatives","BTCF0:USTF0",1745717664771,0.0529861,94325.0,94313.0,0.36266442]
["bitfinex-derivatives","BTCF0:USTF0",1745717664772,0.3608,94327.0,94324.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745717665069,0.1932,94326.0,94324.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745717665259,0.446,94326.0,94324.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745717665864,0.2632,94326.0,94325.0,0.2119438]
["bitfinex-derivatives","BTCF0:USTF0",1745717666164,0.4751424,94326.0,94325.0,0.21567264]
["bitfinex-derivatives","BTCF0:USTF0",1745717666364,0.4751424,94326.0,94325.0,0.21660485]
["bitfinex-derivatives","BTCF0:USTF0",1745717666567,0.07,94326.0,94325.0,0.21660485]
["bitfinex-derivatives","BTCF0:USTF0",1745717667470,0.07,94326.0,94325.0,0.32462085]
["bitfinex-derivatives","BTCF0:USTF0",1745717667471,0.001,94326.0,94325.0,0.32462085]
["bitfinex-derivatives","BTCF0:USTF0",1745717667672,0.3806,94349.0,94339.0,0.2119123]
["bitfinex-derivatives","BTCF0:USTF0",1745717667868,0.2119037,94343.0,94339.0,0.2119123]
["bitfinex-derivatives","BTCF0:USTF0",1745717668070,0.2119037,94343.0,94342.0,0.2119056]
["bitfinex-derivatives","BTCF0:USTF0",1745717668263,0.3806,94349.0,94348.0,0.2118921]
["bitfinex-derivatives","BTCF0:USTF0",1745717668563,0.2759,94349.0,94348.0,0.2118921]
["bitfinex-derivatives","BTCF0:USTF0",1745717668964,0.2918898,94349.0,94348.0,0.2118921]
["bitfinex-derivatives","BTCF0:USTF0",1745717669176,0.2918898,94349.0,94348.0,0.00652369]
["bitfinex-derivatives","BTCF0:USTF0",1745717670065,0.5944818,94349.0,94348.0,0.00652369]
["bitfinex-derivatives","BTCF0:USTF0",1745717670271,0.2119393,94327.0,94326.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745717670570,0.13,94327.0,94324.0,0.2649279]
["bitfinex-derivatives","BTCF0:USTF0",1745717670770,0.1966,94326.0,94325.0,0.2119438]
["bitfinex-derivatives","BTCF0:USTF0",1745717670964,0.2066,94326.0,94325.0,0.2119438]
["bitfinex-derivatives","BTCF0:USTF0",1745717671163,0.4185415,94326.0,94325.0,0.2119438]
["bitfinex-derivatives","BTCF0:USTF0",1745717671674,0.4185415,94326.0,94325.0,0.3962438]
["bitfinex-derivatives","BTCF0:USTF0",1745717671871,0.3965,94326.0,94325.0,0.3962438]
["bitfinex-derivatives","BTCF0:USTF0",1745717672169,0.2066,94326.0,94325.0,0.3962438]
["bitfinex-derivatives","BTCF0:USTF0",1745717672365,0.4185415,94326.0,94325.0,0.3962438]
["bitfinex-derivatives","BTCF0:USTF0",1745717673078,0.2076,94326.0,94325.0,0.3972438]
["bitfinex-derivatives","BTCF0:USTF0",1745717673278,0.011,94326.0,94325.0,0.3972438]
["bitfinex-derivatives","BTCF0:USTF0",1745717673475,0.3931168,94337.0,94336.0,0.211919]
["bitfinex-derivatives","BTCF0:USTF0",1745717673667,0.4731168,94337.0,94336.0,0.211919]
["bitfinex-derivatives","BTCF0:USTF0",1745717673868,0.2612,94337.0,94336.0,0.211919]
["bitfinex-derivatives","BTCF0:USTF0",1745717674176,0.3608,94338.0,94337.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745717674871,0.36705,94338.0,94337.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745717676969,0.36805,94338.0,94337.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745717677277,0.00049,94360.0,94357.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1745717677468,0.2648462,94358.0,94357.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1745717677675,0.3248462,94358.0,94357.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1745717677976,0.211897,94346.0,94345.0,0.2118936]
["bitfinex-derivatives","BTCF0:USTF0",1745717678165,0.2648704,94349.0,94348.0,0.2118902]
["bitfinex-derivatives","BTCF0:USTF0",1745717678370,0.2119006,94346.0,94345.0,0.2118929]
["bitfinex-derivatives","BTCF0:USTF0",1745717678573,0.3931923,94348.0,94347.0,0.2118943]
["bitfinex-derivatives","BTCF0:USTF0",1745717678770,0.5965923,94348.0,94347.0,0.2118943]
["bitfinex-derivatives","BTCF0:USTF0",1745717679078,0.3847,94348.0,94330.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1745717679273,0.2649048,94336.0,94335.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745717679472,0.2119251,94336.0,94335.0,0.264897]
["bitfinex-derivatives","BTCF0:USTF0",1745717679874,0.2119251,94336.0,94335.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745717680069,0.3932251,94336.0,94335.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745717680273,0.1813,94336.0,94335.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745717680479,0.01,94336.0,94335.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745717680672,0.221919,94336.0,94335.0,0.2149168]
["bitfinex-derivatives","BTCF0:USTF0",1745717680877,0.406319,94336.0,94335.0,0.2149168]
["bitfinex-derivatives","BTCF0:USTF0",1745717682774,0.1934,94336.0,94335.0,0.2139168]
["bitfinex-derivatives","BTCF0:USTF0",1745717682979,0.1944,94336.0,94335.0,0.2139168]
["bitfinex-derivatives","BTCF0:USTF0",1745717683773,0.406319,94336.0,94335.0,0.2139168]
["bitfinex-derivatives","BTCF0:USTF0",1745717683974,0.011,94336.0,94335.0,0.2139168]
["bitfinex-derivatives","BTCF0:USTF0",1745717684172,0.001,94336.0,94335.0,0.3948168]
["bitfinex-derivatives","BTCF0:USTF0",1745717684475,0.3608,94342.0,94341.0,0.2119078]
["bitfinex-derivatives","BTCF0:USTF0",1745717685273,0.3608,94342.0,94341.0,0.4069078]
["bitfinex-derivatives","BTCF0:USTF0",1745717686476,0.5737056,94342.0,94341.0,0.4079078]
["bitfinex-derivatives","BTCF0:USTF0",1745717686677,0.40775,94342.0,94341.0,0.4079078]
["bitfinex-derivatives","BTCF0:USTF0",1745717687075,0.52775,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717687276,0.2119324,94333.0,94326.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1745717687473,0.1807,94332.0,94331.0,0.2119303]
["bitfinex-derivatives","BTCF0:USTF0",1745717687975,0.5415,94332.0,94314.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745717688279,0.22290188,94330.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717688479,0.378,94329.0,94315.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745717688673,0.211964,94317.0,94316.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1745717688871,0.211964,94316.0,94315.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745717689071,0.619964,94316.0,94315.0,0.3976662]
["bitfinex-derivatives","BTCF0:USTF0",1745717690378,0.620964,94316.0,94315.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745717690577,0.870964,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717690974,0.264968,94313.0,94312.0,0.2119662]
["bitfinex-derivatives","BTCF0:USTF0",1745717691175,0.364968,94313.0,94312.0,0.2119662]
["bitfinex-derivatives","BTCF0:USTF0",1745717691573,0.2119752,94311.0,94310.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745717691772,0.2319752,94311.0,94310.0,0.4106772]
["bitfinex-derivatives","BTCF0:USTF0",1745717691974,0.02,94311.0,94310.0,0.4106772]
["bitfinex-derivatives","BTCF0:USTF0",1745717692182,0.02,94311.0,94310.0,0.5944772]
["bitfinex-derivatives","BTCF0:USTF0",1745717692378,0.2119673,94315.0,94314.0,0.2119662]
["bitfinex-derivatives","BTCF0:USTF0",1745717692686,0.2129721,94313.0,94312.0,0.2119689]
["bitfinex-derivatives","BTCF0:USTF0",1745717692875,0.081,94313.0,94312.0,0.2119689]
["bitfinex-derivatives","BTCF0:USTF0",1745717693074,0.08,94313.0,94312.0,0.2119689]
["bitfinex-derivatives","BTCF0:USTF0",1745717693679,0.4629,94313.0,94312.0,0.2119689]
["bitfinex-derivatives","BTCF0:USTF0",1745717693874,0.081,94313.0,94312.0,0.2119689]
["bitfinex-derivatives","BTCF0:USTF0",1745717694085,0.3608,94332.0,94331.0,0.2119303]
["bitfinex-derivatives","BTCF0:USTF0",1745717694383,0.632728,94332.0,94331.0,0.2119303]
["bitfinex-derivatives","BTCF0:USTF0",1745717695476,0.827628,94332.0,94331.0,0.2119303]
["bitfinex-derivatives","BTCF0:USTF0",1745717695982,1.017628,94332.0,94331.0,0.2119303]
["bitfinex-derivatives","BTCF0:USTF0",1745717696379,1.019628,94332.0,94331.0,0.2119303]
["bitfinex-derivatives","BTCF0:USTF0",1745717698381,0.8077,94332.0,94325.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745717698576,0.2649259,94328.0,94327.0,0.2119374]
["bitfinex-derivatives","BTCF0:USTF0",1745717698782,0.3349259,94328.0,94327.0,0.2119374]
["bitfinex-derivatives","BTCF0:USTF0",1745717700180,0.07,94328.0,94327.0,0.2119374]
["bitfinex-derivatives","BTCF0:USTF0",1745717700381,0.001,94328.0,94327.0,0.2119374]
["bitfinex-derivatives","BTCF0:USTF0",1745717700977,0.212937,94328.0,94327.0,0.2119374]
["bitfinex-derivatives","BTCF0:USTF0",1745717701182,0.2119438,94325.0,94324.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745717701378,0.2119505,94322.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745717701584,0.4319505,94322.0,94319.0,0.2119561]
["bitfinex-derivatives","BTCF0:USTF0",1745717701788,0.4319505,94322.0,94321.0,0.5727527]
["bitfinex-derivatives","BTCF0:USTF0",1745717701985,0.4319505,94322.0,94321.0,0.7561527]
["bitfinex-derivatives","BTCF0:USTF0",1745717702391,0.4319505,94322.0,94321.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1745717702783,0.4329505,94322.0,94321.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1745717703078,0.4329505,94322.0,94321.0,0.7571527]
["bitfinex-derivatives","BTCF0:USTF0",1745717703288,0.2129505,94322.0,94321.0,0.7571527]
["bitfinex-derivatives","BTCF0:USTF0",1745717703489,0.011,94322.0,94321.0,0.9522527]
["bitfinex-derivatives","BTCF0:USTF0",1745717703788,0.2229505,94322.0,94321.0,0.9522527]
["bitfinex-derivatives","BTCF0:USTF0",1745717703991,0.001,94322.0,94321.0,0.9522527]
["bitfinex-derivatives","BTCF0:USTF0",1745717705486,0.2129505,94322.0,94321.0,0.9522527]
["bitfinex-derivatives","BTCF0:USTF0",1745717705982,0.21270254,94322.0,94321.0,0.9522527]
["bitfinex-derivatives","BTCF0:USTF0",1745717706489,0.00075204,94322.0,94321.0,0.9522527]
["bitfinex-derivatives","BTCF0:USTF0",1745717706794,0.2648954,94338.0,94337.0,0.2119146]
["bitfinex-derivatives","BTCF0:USTF0",1745717707085,0.3448954,94338.0,94337.0,0.2119146]
["bitfinex-derivatives","BTCF0:USTF0",1745717707286,0.7253954,94338.0,94337.0,0.2119146]
["bitfinex-derivatives","BTCF0:USTF0",1745717707882,0.7283954,94338.0,94337.0,0.2119146]
["bitfinex-derivatives","BTCF0:USTF0",1745717708290,0.4790163,94338.0,94337.0,0.2119146]
["bitfinex-derivatives","BTCF0:USTF0",1745717711588,0.083,94338.0,94337.0,0.2119146]
["bitfinex-derivatives","BTCF0:USTF0",1745717711789,0.1823,94356.0,94355.0,0.2118764]
["bitfinex-derivatives","BTCF0:USTF0",1745717711983,0.454181,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717712184,0.454181,94356.0,94355.0,0.5726764]
["bitfinex-derivatives","BTCF0:USTF0",1745717712490,0.4541741,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717712987,0.4541741,94356.0,94355.0,0.5726764]
["bitfinex-derivatives","BTCF0:USTF0",1745717713187,0.4561741,94356.0,94355.0,0.5746764]
["bitfinex-derivatives","BTCF0:USTF0",1745717713783,0.2443,94356.0,94355.0,0.5746764]
["bitfinex-derivatives","BTCF0:USTF0",1745717713989,0.062,94356.0,94355.0,0.5746764]
["bitfinex-derivatives","BTCF0:USTF0",1745717714188,1e-08,94361.0,94360.0,0.2118651]
["bitfinex-derivatives","BTCF0:USTF0",1745717714688,1e-08,94361.0,94360.0,0.3178411]
["bitfinex-derivatives","BTCF0:USTF0",1745717714893,0.0013,94391.0,94367.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1745717714894,1e-08,94368.0,94367.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1745717715088,1e-08,94368.0,94367.0,0.5726494]
["bitfinex-derivatives","BTCF0:USTF0",1745717715392,1e-08,94368.0,94367.0,1.59145739]
["bitfinex-derivatives","BTCF0:USTF0",1745717715589,1e-08,94368.0,94367.0,1.84145739]
["bitfinex-derivatives","BTCF0:USTF0",1745717716007,1e-08,94368.0,94367.0,1.31161739]
["bitfinex-derivatives","BTCF0:USTF0",1745717716885,1e-08,94368.0,94367.0,1.06161739]
["bitfinex-derivatives","BTCF0:USTF0",1745717717588,1e-08,94368.0,94367.0,1.06261739]
["bitfinex-derivatives","BTCF0:USTF0",1745717719184,1e-08,94368.0,94367.0,1.06161739]
["bitfinex-derivatives","BTCF0:USTF0",1745717719383,1e-08,94368.0,94367.0,1.06261739]
["bitfinex-derivatives","BTCF0:USTF0",1745717719990,1e-08,94368.0,94367.0,1.06161739]
["bitfinex-derivatives","BTCF0:USTF0",1745717720192,1e-08,94368.0,94367.0,1.06561739]
["bitfinex-derivatives","BTCF0:USTF0",1745717720193,0.00100001,94368.0,94367.0,1.06561739]
["bitfinex-derivatives","BTCF0:USTF0",1745717721293,0.21284721,94368.0,94367.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1745717721499,0.85881521,94368.0,94367.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745717721887,1.53760801,94368.0,94343.0,0.2495755]
["bitfinex-derivatives","BTCF0:USTF0",1745717722085,0.2648382,94362.0,94361.0,0.2118563]
["bitfinex-derivatives","BTCF0:USTF0",1745717722289,0.2648573,94355.0,94354.0,0.2118688]
["bitfinex-derivatives","BTCF0:USTF0",1745717722492,0.01,94355.0,94354.0,0.2118786]
["bitfinex-derivatives","BTCF0:USTF0",1745717722694,0.2118809,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717722893,0.2119102,94343.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717723190,0.2119102,94343.0,94342.0,0.2118968]
["bitfinex-derivatives","BTCF0:USTF0",1745717723191,0.264886,94343.0,94342.0,0.2118968]
["bitfinex-derivatives","BTCF0:USTF0",1745717723594,0.2119102,94343.0,94342.0,0.2118968]
["bitfinex-derivatives","BTCF0:USTF0",1745717723986,0.001,94355.0,94354.0,0.2118786]
["bitfinex-derivatives","BTCF0:USTF0",1745717724299,0.2118764,94355.0,94354.0,0.4137696]
["bitfinex-derivatives","BTCF0:USTF0",1745717724802,0.2118764,94355.0,94354.0,0.5726786]
["bitfinex-derivatives","BTCF0:USTF0",1745717725095,0.264825,94364.0,94363.0,0.2118584]
["bitfinex-derivatives","BTCF0:USTF0",1745717725297,0.2648355,94361.0,94360.0,0.2648242]
["bitfinex-derivatives","BTCF0:USTF0",1745717725691,0.2648355,94361.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717725692,1e-08,94368.0,94367.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1745717726683,1e-08,94368.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717726895,0.2118539,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717727188,0.2618539,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717727596,0.4518539,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717728994,0.4518539,94365.0,94364.0,0.5726562]
["bitfinex-derivatives","BTCF0:USTF0",1745717729194,0.4528539,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717729497,0.4518539,94365.0,94364.0,0.5726562]
["bitfinex-derivatives","BTCF0:USTF0",1745717729693,0.4528539,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717730096,0.4518539,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717730392,0.4528539,94365.0,94364.0,0.5726562]
["bitfinex-derivatives","BTCF0:USTF0",1745717730693,0.4518539,94365.0,94364.0,0.5726562]
["bitfinex-derivatives","BTCF0:USTF0",1745717730890,0.4528539,94365.0,94364.0,0.5726562]
["bitfinex-derivatives","BTCF0:USTF0",1745717731092,0.241,94365.0,94364.0,0.5726562]
["bitfinex-derivatives","BTCF0:USTF0",1745717731399,0.011,94365.0,94364.0,0.5726562]
["bitfinex-derivatives","BTCF0:USTF0",1745717731595,0.001,94365.0,94364.0,0.5726562]
["bitfinex-derivatives","BTCF0:USTF0",1745717732395,1e-08,94368.0,94367.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1745717733489,0.00100001,94368.0,94367.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1745717733984,0.00100001,94368.0,94367.0,0.31781739]
["bitfinex-derivatives","BTCF0:USTF0",1745717734388,0.0534073,94394.0,94388.0,0.0529502]
["bitfinex-derivatives","BTCF0:USTF0",1745717734590,0.1943,94390.0,94389.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1745717735290,0.0013,94391.0,94390.0,0.2117978]
["bitfinex-derivatives","BTCF0:USTF0",1745717735494,0.0013,94391.0,94390.0,0.5938978]
["bitfinex-derivatives","BTCF0:USTF0",1745717735694,1e-08,94391.0,94390.0,0.6998418]
["bitfinex-derivatives","BTCF0:USTF0",1745717735992,0.00200001,94391.0,94390.0,0.95788398]
["bitfinex-derivatives","BTCF0:USTF0",1745717736387,1e-08,94398.0,94397.0,0.2117821]
["bitfinex-derivatives","BTCF0:USTF0",1745717736590,1e-08,94398.0,94397.0,0.5725821]
["bitfinex-derivatives","BTCF0:USTF0",1745717736790,0.21177991,94398.0,94397.0,0.7591821]
["bitfinex-derivatives","BTCF0:USTF0",1745717736991,0.21177991,94398.0,94397.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1745717737291,0.22177991,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717738188,0.2117956,94391.0,94386.0,0.2118052]
["bitfinex-derivatives","BTCF0:USTF0",1745717738388,0.211809,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717738783,0.461809,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717738989,0.2118449,94369.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717739185,0.2118696,94361.0,94360.0,0.2648239]
["bitfinex-derivatives","BTCF0:USTF0",1745717739385,0.2118696,94361.0,94360.0,0.8103239]
["bitfinex-derivatives","BTCF0:USTF0",1745717739591,0.0529665,94360.0,94356.0,0.21436153]
["bitfinex-derivatives","BTCF0:USTF0",1745717739891,0.2118696,94358.0,94357.0,0.26945279]
["bitfinex-derivatives","BTCF0:USTF0",1745717740196,0.2118696,94358.0,94357.0,0.48132469]
["bitfinex-derivatives","BTCF0:USTF0",1745717740500,0.6022696,94358.0,94357.0,0.48132469]
["bitfinex-derivatives","BTCF0:USTF0",1745717740699,0.3608,94364.0,94363.0,0.2118584]
["bitfinex-derivatives","BTCF0:USTF0",1745717740903,0.2118566,94368.0,94367.0,0.2118382]
["bitfinex-derivatives","BTCF0:USTF0",1745717741697,0.3904,94373.0,94372.0,0.2118382]
["bitfinex-derivatives","BTCF0:USTF0",1745717741902,0.2647675,94386.0,94385.0,0.2118049]
["bitfinex-derivatives","BTCF0:USTF0",1745717742197,0.03,94386.0,94376.0,0.0529568]
["bitfinex-derivatives","BTCF0:USTF0",1745717742493,0.03,94386.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717742494,0.3722,94385.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717742696,0.3722,94385.0,94360.0,0.16989395]
["bitfinex-derivatives","BTCF0:USTF0",1745717742697,0.0529591,94374.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745717742998,0.3608,94368.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717743194,0.3608,94368.0,94342.0,0.36876996]
["bitfinex-derivatives","BTCF0:USTF0",1745717743195,0.3608,94360.0,94355.0,0.211871]
["bitfinex-derivatives","BTCF0:USTF0",1745717743396,0.2118785,94356.0,94355.0,0.211871]
["bitfinex-derivatives","BTCF0:USTF0",1745717743589,0.3722,94359.0,94355.0,0.211871]
["bitfinex-derivatives","BTCF0:USTF0",1745717743789,0.5940674,94359.0,94358.0,0.2118696]
["bitfinex-derivatives","BTCF0:USTF0",1745717744298,0.5726485,94368.0,94356.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745717744491,0.2118636,94365.0,94364.0,0.2118517]
["bitfinex-derivatives","BTCF0:USTF0",1745717744795,0.2118636,94365.0,94364.0,0.3948517]
["bitfinex-derivatives","BTCF0:USTF0",1745717745592,0.001,94365.0,94364.0,0.3958517]
["bitfinex-derivatives","BTCF0:USTF0",1745717745897,0.2128539,94365.0,94364.0,0.5818517]
["bitfinex-derivatives","BTCF0:USTF0",1745717746492,0.2118539,94365.0,94364.0,0.5808517]
["bitfinex-derivatives","BTCF0:USTF0",1745717746795,0.2128539,94365.0,94364.0,0.5808517]
["bitfinex-derivatives","BTCF0:USTF0",1745717747299,0.2128539,94365.0,94364.0,0.3948517]
["bitfinex-derivatives","BTCF0:USTF0",1745717747497,0.0529704,94353.0,94338.0,0.0529783]
["bitfinex-derivatives","BTCF0:USTF0",1745717747692,0.2118921,94351.0,94347.0,0.4137722]
["bitfinex-derivatives","BTCF0:USTF0",1745717747897,0.2118921,94351.0,94350.0,0.2118876]
["bitfinex-derivatives","BTCF0:USTF0",1745717748094,0.1921,94356.0,94353.0,0.0529699]
["bitfinex-derivatives","BTCF0:USTF0",1745717748293,0.2118657,94360.0,94359.0,0.2118598]
["bitfinex-derivatives","BTCF0:USTF0",1745717748499,0.2218657,94360.0,94359.0,0.2118598]
["bitfinex-derivatives","BTCF0:USTF0",1745717749100,0.0529676,94358.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717749299,0.2118854,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717749494,0.052971,94352.0,94349.0,0.2118881]
["bitfinex-derivatives","BTCF0:USTF0",1745717749695,0.238171,94352.0,94349.0,0.2118881]
["bitfinex-derivatives","BTCF0:USTF0",1745717749906,0.238171,94352.0,94350.0,0.3974854]
["bitfinex-derivatives","BTCF0:USTF0",1745717749907,0.2118854,94351.0,94350.0,0.3974854]
["bitfinex-derivatives","BTCF0:USTF0",1745717750100,0.2118854,94351.0,94350.0,0.3984854]
["bitfinex-derivatives","BTCF0:USTF0",1745717750399,0.3970854,94351.0,94350.0,0.3984854]
["bitfinex-derivatives","BTCF0:USTF0",1745717751603,0.052966,94361.0,94360.0,0.2118607]
["bitfinex-derivatives","BTCF0:USTF0",1745717751791,0.3148289,94361.0,94360.0,0.2118607]
["bitfinex-derivatives","BTCF0:USTF0",1745717752400,0.2118854,94352.0,94351.0,0.2118854]
["bitfinex-derivatives","BTCF0:USTF0",1745717752602,0.2118854,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717752905,0.2118854,94351.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717752906,0.8299,94351.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717753204,0.8299,94351.0,94340.0,0.26594509]
["bitfinex-derivatives","BTCF0:USTF0",1745717753509,0.8299,94351.0,94343.0,0.2648667]
["bitfinex-derivatives","BTCF0:USTF0",1745717753807,0.2119078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717753999,0.4919078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717754310,1.37790781,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717754808,1.56470781,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717755708,0.6827078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717757808,0.6807078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717758208,0.78670781,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717758406,1.56770781,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717759111,1.03770781,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717759410,0.78470781,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717759603,0.282,94341.0,94340.0,0.21297009]
["bitfinex-derivatives","BTCF0:USTF0",1745717759802,0.59990781,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717760205,0.78080781,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717761003,0.77880781,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717761203,0.78280781,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717761408,0.4959078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745717761712,0.4949078,94341.0,94340.0,0.21297009]
["bitfinex-derivatives","BTCF0:USTF0",1745717762302,0.4919078,94341.0,94340.0,0.21297009]
["bitfinex-derivatives","BTCF0:USTF0",1745717762507,0.2749078,94341.0,94340.0,0.21297009]
["bitfinex-derivatives","BTCF0:USTF0",1745717763715,0.063,94341.0,94340.0,0.21297009]
["bitfinex-derivatives","BTCF0:USTF0",1745717763903,0.061,94341.0,94340.0,0.21297009]
["bitfinex-derivatives","BTCF0:USTF0",1745717764214,0.001,94341.0,94340.0,0.21297009]
["bitfinex-derivatives","BTCF0:USTF0",1745717764404,0.1938,94353.0,94352.0,0.2118831]
["bitfinex-derivatives","BTCF0:USTF0",1745717764611,0.4356809,94353.0,94352.0,0.5726831]
["bitfinex-derivatives","BTCF0:USTF0",1745717765203,0.4356809,94353.0,94352.0,0.7636831]
["bitfinex-derivatives","BTCF0:USTF0",1745717765401,0.2238,94353.0,94352.0,0.4028831]
["bitfinex-derivatives","BTCF0:USTF0",1745717765905,0.2248,94353.0,94352.0,0.4038831]
["bitfinex-derivatives","BTCF0:USTF0",1745717766111,0.031,94353.0,94352.0,0.4038831]
["bitfinex-derivatives","BTCF0:USTF0",1745717767807,0.031,94353.0,94352.0,0.4028831]
["bitfinex-derivatives","BTCF0:USTF0",1745717768017,0.031,94353.0,94352.0,0.4038831]
["bitfinex-derivatives","BTCF0:USTF0",1745717768404,0.03,94353.0,94352.0,0.4028831]
["bitfinex-derivatives","BTCF0:USTF0",1745717768609,0.031,94353.0,94352.0,0.4038831]
["bitfinex-derivatives","BTCF0:USTF0",1745717771112,0.2428809,94353.0,94352.0,0.4038831]
["bitfinex-derivatives","BTCF0:USTF0",1745717771312,0.9496649,94353.0,94352.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745717771818,0.4828809,94353.0,94352.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745717772022,0.061,94353.0,94352.0,0.4038831]
["bitfinex-derivatives","BTCF0:USTF0",1745717772318,0.2728809,94353.0,94352.0,0.4038831]
["bitfinex-derivatives","BTCF0:USTF0",1745717772712,0.061,94353.0,94352.0,0.6005831]
["bitfinex-derivatives","BTCF0:USTF0",1745717773324,0.001,94353.0,94352.0,0.6005831]
["bitfinex-derivatives","BTCF0:USTF0",1745717773710,0.2118559,94365.0,94364.0,0.2118562]
["bitfinex-derivatives","BTCF0:USTF0",1745717773912,0.2418559,94365.0,94364.0,0.2118562]
["bitfinex-derivatives","BTCF0:USTF0",1745717774324,0.03,94365.0,94364.0,0.2118562]
["bitfinex-derivatives","BTCF0:USTF0",1745717774619,0.2418539,94365.0,94364.0,0.5945562]
["bitfinex-derivatives","BTCF0:USTF0",1745717774824,0.2418539,94365.0,94364.0,0.3978562]
["bitfinex-derivatives","BTCF0:USTF0",1745717775214,0.2438539,94365.0,94364.0,0.3978562]
["bitfinex-derivatives","BTCF0:USTF0",1745717775819,0.2438539,94365.0,94364.0,0.5821562]
["bitfinex-derivatives","BTCF0:USTF0",1745717776222,0.2438539,94365.0,94364.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745717776426,0.4438539,94365.0,94364.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745717776723,0.4438539,94365.0,94348.0,0.0529727]
["bitfinex-derivatives","BTCF0:USTF0",1745717776724,0.2118854,94351.0,94348.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745717776926,0.4318876,94351.0,94350.0,0.211887]
["bitfinex-derivatives","BTCF0:USTF0",1745717777615,0.4318876,94351.0,94350.0,0.585287]
["bitfinex-derivatives","BTCF0:USTF0",1745717777817,0.4328876,94351.0,94350.0,0.588287]
["bitfinex-derivatives","BTCF0:USTF0",1745717778523,0.6267876,94351.0,94350.0,0.588287]
["bitfinex-derivatives","BTCF0:USTF0",1745717779323,0.4328876,94351.0,94350.0,0.588287]
["bitfinex-derivatives","BTCF0:USTF0",1745717779718,0.6267876,94351.0,94350.0,0.588287]
["bitfinex-derivatives","BTCF0:USTF0",1745717780227,0.6267876,94351.0,94350.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745717780619,0.6267876,94351.0,94350.0,0.5882876]
["bitfinex-derivatives","BTCF0:USTF0",1745717782132,0.4328876,94351.0,94350.0,0.5882876]
["bitfinex-derivatives","BTCF0:USTF0",1745717782317,0.221,94351.0,94350.0,0.5882876]
["bitfinex-derivatives","BTCF0:USTF0",1745717782516,0.001,94351.0,94350.0,0.5882876]
["bitfinex-derivatives","BTCF0:USTF0",1745717782917,0.2648077,94370.0,94369.0,0.2118449]
["bitfinex-derivatives","BTCF0:USTF0",1745717783220,0.06,94370.0,94369.0,0.5726449]
["bitfinex-derivatives","BTCF0:USTF0",1745717784026,0.063,94370.0,94369.0,0.7654449]
["bitfinex-derivatives","BTCF0:USTF0",1745717784227,0.063,94370.0,94369.0,0.7733405]
["bitfinex-derivatives","BTCF0:USTF0",1745717784228,0.2748427,94370.0,94369.0,0.7733405]
["bitfinex-derivatives","BTCF0:USTF0",1745717785624,0.063,94370.0,94369.0,0.7733405]
["bitfinex-derivatives","BTCF0:USTF0",1745717786025,0.003,94370.0,94369.0,0.9542405]
["bitfinex-derivatives","BTCF0:USTF0",1745717786219,0.2117944,94392.0,94391.0,0.2117933]
["bitfinex-derivatives","BTCF0:USTF0",1745717786530,0.4017944,94392.0,94391.0,0.2117933]
["bitfinex-derivatives","BTCF0:USTF0",1745717787230,0.4017944,94392.0,94391.0,0.5725933]
["bitfinex-derivatives","BTCF0:USTF0",1745717787231,0.19,94392.0,94391.0,0.5725933]
["bitfinex-derivatives","BTCF0:USTF0",1745717787825,0.192,94392.0,94391.0,0.5765933]
["bitfinex-derivatives","BTCF0:USTF0",1745717788730,0.191,94392.0,94391.0,0.5725933]
["bitfinex-derivatives","BTCF0:USTF0",1745717789838,1e-08,94398.0,94397.0,0.2117821]
["bitfinex-derivatives","BTCF0:USTF0",1745717790021,0.01000001,94398.0,94397.0,0.2117821]
["bitfinex-derivatives","BTCF0:USTF0",1745717790225,1e-08,94398.0,94397.0,0.2117821]
["bitfinex-derivatives","BTCF0:USTF0",1745717791238,1e-08,94398.0,94397.0,0.3177181]
["bitfinex-derivatives","BTCF0:USTF0",1745717791538,0.00100001,94398.0,94397.0,0.3177181]
["bitfinex-derivatives","BTCF0:USTF0",1745717793533,0.21277991,94398.0,94397.0,0.2117821]
["bitfinex-derivatives","BTCF0:USTF0",1745717793735,0.2117866,94396.0,94395.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1745717793940,0.2617866,94396.0,94395.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1745717794337,0.6538866,94396.0,94395.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1745717795142,0.4570866,94396.0,94395.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1745717795825,0.1953,94396.0,94395.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1745717796031,0.264713,94407.0,94406.0,0.2117498]
["bitfinex-derivatives","BTCF0:USTF0",1745717796335,0.14,94407.0,94406.0,0.5725498]
["bitfinex-derivatives","BTCF0:USTF0",1745717796737,0.3517597,94407.0,94406.0,0.5725498]
["bitfinex-derivatives","BTCF0:USTF0",1745717797036,0.3517597,94407.0,94406.0,0.7664498]
["bitfinex-derivatives","BTCF0:USTF0",1745717797344,0.3547597,94407.0,94406.0,0.4066498]
["bitfinex-derivatives","BTCF0:USTF0",1745717797527,0.3547597,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717797932,0.3547597,94407.0,94406.0,0.2127619]
["bitfinex-derivatives","BTCF0:USTF0",1745717798133,0.3547597,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717798444,0.3547597,94407.0,94406.0,0.2127619]
["bitfinex-derivatives","BTCF0:USTF0",1745717799645,0.6054597,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717800143,0.6054597,94407.0,88700.0,5.30036927]
["bitfinex-derivatives","BTCF0:USTF0",1745717800144,0.2117843,94396.0,94383.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1745717800445,0.4717843,94396.0,94391.0,0.2117942]
["bitfinex-derivatives","BTCF0:USTF0",1745717800637,0.5777203,94396.0,94370.0,0.0529604]
["bitfinex-derivatives","BTCF0:USTF0",1745717800842,0.211836,94373.0,94372.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745717801143,0.21,94373.0,94372.0,0.8209965]
["bitfinex-derivatives","BTCF0:USTF0",1745717801735,0.421836,94373.0,94372.0,0.8209965]
["bitfinex-derivatives","BTCF0:USTF0",1745717802241,0.421836,94373.0,94372.0,0.6255965]
["bitfinex-derivatives","BTCF0:USTF0",1745717803145,0.422836,94373.0,94372.0,0.6305965]
["bitfinex-derivatives","BTCF0:USTF0",1745717803639,0.421836,94373.0,94372.0,0.9883965]
["bitfinex-derivatives","BTCF0:USTF0",1745717803842,0.21,94373.0,94372.0,0.9883965]
["bitfinex-derivatives","BTCF0:USTF0",1745717804141,0.052946,94398.0,94385.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1745717804442,0.4217925,94398.0,94397.0,0.5725739]
["bitfinex-derivatives","BTCF0:USTF0",1745717804837,0.21,94398.0,94397.0,0.5725739]
["bitfinex-derivatives","BTCF0:USTF0",1745717805040,0.4217799,94398.0,94397.0,0.5725739]
["bitfinex-derivatives","BTCF0:USTF0",1745717805340,0.4217799,94398.0,94397.0,0.9484739]
["bitfinex-derivatives","BTCF0:USTF0",1745717806037,0.4257799,94398.0,94397.0,0.9494739]
["bitfinex-derivatives","BTCF0:USTF0",1745717806938,0.4217799,94398.0,94397.0,0.9484739]
["bitfinex-derivatives","BTCF0:USTF0",1745717807138,0.34955498,94416.0,94400.0,0.2647055]
["bitfinex-derivatives","BTCF0:USTF0",1745717807346,0.2117799,94401.0,94400.0,0.2647055]
["bitfinex-derivatives","BTCF0:USTF0",1745717807537,0.3017799,94401.0,94400.0,0.2647055]
["bitfinex-derivatives","BTCF0:USTF0",1745717807734,0.09,94401.0,94400.0,0.2647055]
["bitfinex-derivatives","BTCF0:USTF0",1745717807933,0.3017731,94401.0,94400.0,0.2647055]
["bitfinex-derivatives","BTCF0:USTF0",1745717809549,0.3037731,94401.0,94400.0,0.2647055]
["bitfinex-derivatives","BTCF0:USTF0",1745717809946,0.092,94401.0,94400.0,0.2647055]
["bitfinex-derivatives","BTCF0:USTF0",1745717810339,0.002,94401.0,94400.0,0.2647055]
["bitfinex-derivatives","BTCF0:USTF0",1745717810541,0.0529239,94436.0,94420.0,0.2117305]
["bitfinex-derivatives","BTCF0:USTF0",1745717810741,0.3330283,94421.0,94420.0,0.5725305]
["bitfinex-derivatives","BTCF0:USTF0",1745717810942,0.3330283,94421.0,94420.0,0.7573305]
["bitfinex-derivatives","BTCF0:USTF0",1745717811147,0.3330283,94421.0,94420.0,0.9517305]
["bitfinex-derivatives","BTCF0:USTF0",1745717812050,0.3330283,94421.0,94420.0,0.95957358]
["bitfinex-derivatives","BTCF0:USTF0",1745717812743,0.3350283,94421.0,94420.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1745717813252,0.3330283,94421.0,94420.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1745717813547,0.3360283,94421.0,94420.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1745717814141,1.2214863,94421.0,94420.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745717814337,0.4419363,94421.0,94420.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745717814941,0.3360283,94421.0,94420.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745717815649,0.3360283,94421.0,94420.0,0.3605305]
["bitfinex-derivatives","BTCF0:USTF0",1745717816050,0.1243,94421.0,94420.0,0.3605305]
["bitfinex-derivatives","BTCF0:USTF0",1745717816741,0.1243,94421.0,94420.0,0.7504305]
["bitfinex-derivatives","BTCF0:USTF0",1745717818741,0.0529199,94443.0,94420.0,0.7504305]
["bitfinex-derivatives","BTCF0:USTF0",1745717818742,0.11324988,94460.0,94420.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1745717818936,0.2646056,94442.0,94441.0,0.2645922]
["bitfinex-derivatives","BTCF0:USTF0",1745717819148,0.5046056,94442.0,94441.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745717821046,0.5046056,94442.0,94441.0,0.4088834]
["bitfinex-derivatives","BTCF0:USTF0",1745717821438,0.4536812,94442.0,94441.0,0.4218834]
["bitfinex-derivatives","BTCF0:USTF0",1745717824655,0.4536812,94442.0,94441.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1745717825346,0.4536812,94442.0,94441.0,0.4218834]
["bitfinex-derivatives","BTCF0:USTF0",1745717825553,0.242,94442.0,94441.0,0.4218834]
["bitfinex-derivatives","BTCF0:USTF0",1745717825742,0.4536812,94442.0,94441.0,0.4218834]
["bitfinex-derivatives","BTCF0:USTF0",1745717826138,0.4536812,94442.0,94441.0,0.6199834]
["bitfinex-derivatives","BTCF0:USTF0",1745717827444,0.242,94442.0,94441.0,0.6199834]
["bitfinex-derivatives","BTCF0:USTF0",1745717827959,0.0052,94458.0,94457.0,0.2116476]
["bitfinex-derivatives","BTCF0:USTF0",1745717828253,0.1852,94458.0,94457.0,0.9332476]
["bitfinex-derivatives","BTCF0:USTF0",1745717828858,0.1852,94458.0,94457.0,1.3291476]
["bitfinex-derivatives","BTCF0:USTF0",1745717829059,0.1872,94458.0,94457.0,1.3421476]
["bitfinex-derivatives","BTCF0:USTF0",1745717831250,0.1852,94458.0,94457.0,1.3341476]
["bitfinex-derivatives","BTCF0:USTF0",1745717832548,0.0528997,94479.0,94476.0,0.211605]
["bitfinex-derivatives","BTCF0:USTF0",1745717832749,0.2116005,94478.0,94477.0,0.5971005]
["bitfinex-derivatives","BTCF0:USTF0",1745717832959,0.4016005,94478.0,94477.0,0.5971005]
["bitfinex-derivatives","BTCF0:USTF0",1745717833146,0.19,94478.0,94477.0,0.5971005]
["bitfinex-derivatives","BTCF0:USTF0",1745717833347,0.19,94478.0,94477.0,0.7808005]
["bitfinex-derivatives","BTCF0:USTF0",1745717833549,0.4016005,94478.0,94477.0,0.7808005]
["bitfinex-derivatives","BTCF0:USTF0",1745717833764,0.19,94478.0,94477.0,0.7808005]
["bitfinex-derivatives","BTCF0:USTF0",1745717834054,0.4016005,94478.0,94477.0,0.7808005]
["bitfinex-derivatives","BTCF0:USTF0",1745717834451,0.19,94478.0,94477.0,0.7878005]
["bitfinex-derivatives","BTCF0:USTF0",1745717834647,0.02865498,94498.0,94477.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1745717834850,0.4179,94523.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717835053,0.4179,94523.0,94510.0,0.5723289]
["bitfinex-derivatives","BTCF0:USTF0",1745717835247,0.01030766,94536.0,94510.0,0.5723289]
["bitfinex-derivatives","BTCF0:USTF0",1745717835457,0.2114886,94528.0,94527.0,0.2114857]
["bitfinex-derivatives","BTCF0:USTF0",1745717835653,0.4514886,94528.0,94527.0,1.3091857]
["bitfinex-derivatives","BTCF0:USTF0",1745717835849,0.24,94528.0,94527.0,1.3091857]
["bitfinex-derivatives","BTCF0:USTF0",1745717836558,0.04,94547.0,94537.0,0.2643289]
["bitfinex-derivatives","BTCF0:USTF0",1745717836855,0.4614461,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717837058,0.25,94547.0,94546.0,0.5722483]
["bitfinex-derivatives","BTCF0:USTF0",1745717837259,0.4614461,94547.0,94546.0,0.5722483]
["bitfinex-derivatives","BTCF0:USTF0",1745717837647,0.4614461,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717837847,0.25,94547.0,94546.0,0.7694483]
["bitfinex-derivatives","BTCF0:USTF0",1745717838047,0.25,94547.0,94546.0,0.7784483]
["bitfinex-derivatives","BTCF0:USTF0",1745717838255,0.3414461,94547.0,94546.0,0.7784483]
["bitfinex-derivatives","BTCF0:USTF0",1745717838649,0.3414461,94547.0,94546.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1745717838856,0.4472141,94547.0,94546.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1745717839053,0.3414461,94547.0,94546.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1745717839358,1.2260541,94547.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717839554,0.2114528,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717839756,0.5014528,94544.0,94543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745717839950,0.29,94544.0,94543.0,0.9330551]
["bitfinex-derivatives","BTCF0:USTF0",1745717841560,0.29,94544.0,94543.0,0.9430551]
["bitfinex-derivatives","BTCF0:USTF0",1745717842151,0.13,94563.0,94557.0,0.0528558]
["bitfinex-derivatives","BTCF0:USTF0",1745717842355,0.2114193,94559.0,94558.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1745717842555,0.4514193,94559.0,94558.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1745717845257,0.4524193,94559.0,94558.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745717845850,0.5581753,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745717846055,0.0528573,94555.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717846350,0.2114573,94542.0,94541.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745717846550,0.3514573,94542.0,94541.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745717846758,0.14,94542.0,94541.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745717846962,0.3514573,94542.0,94541.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745717847174,0.3514573,94542.0,94541.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745717847963,0.14,94542.0,94541.0,0.5833595]
["bitfinex-derivatives","BTCF0:USTF0",1745717848163,0.0541484,94571.0,94544.0,0.0528628]
["bitfinex-derivatives","BTCF0:USTF0",1745717848351,0.29,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717848556,0.5014193,94559.0,94558.0,0.5722215]
["bitfinex-derivatives","BTCF0:USTF0",1745717848858,0.29,94559.0,94558.0,0.5722215]
["bitfinex-derivatives","BTCF0:USTF0",1745717849460,0.29,94559.0,94558.0,0.9590215]
["bitfinex-derivatives","BTCF0:USTF0",1745717849960,0.5014193,94559.0,94558.0,0.9590215]
["bitfinex-derivatives","BTCF0:USTF0",1745717850159,0.5024193,94559.0,94558.0,0.9620215]
["bitfinex-derivatives","BTCF0:USTF0",1745717850560,0.291,94559.0,94558.0,0.9620215]
["bitfinex-derivatives","BTCF0:USTF0",1745717852251,0.291,94559.0,94558.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1745717852252,0.5024193,94559.0,94558.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1745717852457,0.291,94559.0,94558.0,0.9620215]
["bitfinex-derivatives","BTCF0:USTF0",1745717852652,0.5014193,94559.0,94558.0,0.9590215]
["bitfinex-derivatives","BTCF0:USTF0",1745717852862,0.302,94559.0,94558.0,0.9600215]
["bitfinex-derivatives","BTCF0:USTF0",1745717853360,0.5134193,94559.0,94558.0,0.9600215]
["bitfinex-derivatives","BTCF0:USTF0",1745717853758,0.6191753,94559.0,94558.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1745717854357,0.6191753,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717856161,0.6191753,94559.0,94558.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745717856361,0.302,94559.0,94558.0,0.5886215]
["bitfinex-derivatives","BTCF0:USTF0",1745717856661,0.302,94559.0,94558.0,0.7699215]
["bitfinex-derivatives","BTCF0:USTF0",1745717856852,0.062,94559.0,94558.0,0.7699215]
["bitfinex-derivatives","BTCF0:USTF0",1745717857455,1e-08,94571.0,94570.0,0.2113947]
["bitfinex-derivatives","BTCF0:USTF0",1745717857652,0.03000001,94571.0,94570.0,0.5721947]
["bitfinex-derivatives","BTCF0:USTF0",1745717857862,0.03000001,94571.0,94570.0,0.9565947]
["bitfinex-derivatives","BTCF0:USTF0",1745717858858,0.04200001,94571.0,94570.0,0.9575947]
["bitfinex-derivatives","BTCF0:USTF0",1745717859565,0.25239241,94571.0,94570.0,0.9575947]
["bitfinex-derivatives","BTCF0:USTF0",1745717860765,0.25239241,94571.0,94570.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1745717861172,0.03000001,94571.0,94570.0,0.9565947]
["bitfinex-derivatives","BTCF0:USTF0",1745717861564,0.03039187,94571.0,94570.0,0.9565947]
["bitfinex-derivatives","BTCF0:USTF0",1745717862257,0.0052,94578.0,94570.0,0.9565947]
["bitfinex-derivatives","BTCF0:USTF0",1745717862258,0.2113924,94574.0,94572.0,0.2642284]
["bitfinex-derivatives","BTCF0:USTF0",1745717862463,0.3013924,94574.0,94573.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745717862768,0.3013924,94574.0,94573.0,0.599988]
["bitfinex-derivatives","BTCF0:USTF0",1745717863765,0.301388,94574.0,94573.0,0.599988]
["bitfinex-derivatives","BTCF0:USTF0",1745717863960,0.09,94574.0,94573.0,0.599988]
["bitfinex-derivatives","BTCF0:USTF0",1745717864156,0.3013857,94574.0,94573.0,0.599988]
["bitfinex-derivatives","BTCF0:USTF0",1745717864357,0.095,94574.0,94573.0,0.599988]
["bitfinex-derivatives","BTCF0:USTF0",1745717866559,0.095,94574.0,94573.0,0.61574473]
["bitfinex-derivatives","BTCF0:USTF0",1745717866865,0.095,94574.0,94573.0,0.599988]
["bitfinex-derivatives","BTCF0:USTF0",1745717867664,0.096,94574.0,94573.0,0.599988]
["bitfinex-derivatives","BTCF0:USTF0",1745717868264,0.3073857,94574.0,94573.0,0.599988]
["bitfinex-derivatives","BTCF0:USTF0",1745717868666,0.096,94574.0,94573.0,0.599988]
["bitfinex-derivatives","BTCF0:USTF0",1745717869680,0.35297118,94605.0,94573.0,0.599988]
["bitfinex-derivatives","BTCF0:USTF0",1745717869861,0.2113842,94579.0,94578.0,0.2642108]
["bitfinex-derivatives","BTCF0:USTF0",1745717870062,0.4113842,94579.0,94578.0,0.6250108]
["bitfinex-derivatives","BTCF0:USTF0",1745717870866,0.4642286,94579.0,94578.0,0.6250108]
["bitfinex-derivatives","BTCF0:USTF0",1745717871571,0.15,94579.0,94578.0,0.6778542]
["bitfinex-derivatives","BTCF0:USTF0",1745717871761,0.3613842,94579.0,94578.0,0.6250108]
["bitfinex-derivatives","BTCF0:USTF0",1745717871966,0.3673842,94579.0,94578.0,0.6250108]
["bitfinex-derivatives","BTCF0:USTF0",1745717872573,0.4731162,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717872961,0.3673842,94579.0,94578.0,0.5721768]
["bitfinex-derivatives","BTCF0:USTF0",1745717874167,0.0528428,94581.0,94578.0,0.5721768]
["bitfinex-derivatives","BTCF0:USTF0",1745717874168,0.2195417,94598.0,94578.0,0.5721768]
["bitfinex-derivatives","BTCF0:USTF0",1745717874461,0.2113842,94579.0,94578.0,0.5721768]
["bitfinex-derivatives","BTCF0:USTF0",1745717874672,0.3913842,94579.0,94578.0,0.9329768]
["bitfinex-derivatives","BTCF0:USTF0",1745717875373,0.3913842,94579.0,94578.0,0.9339768]
["bitfinex-derivatives","BTCF0:USTF0",1745717875578,0.18,94579.0,94578.0,0.9339768]
["bitfinex-derivatives","BTCF0:USTF0",1745717876178,0.2113743,94581.0,94580.0,0.2113704]
["bitfinex-derivatives","BTCF0:USTF0",1745717876368,0.2513743,94581.0,94580.0,0.2113704]
["bitfinex-derivatives","BTCF0:USTF0",1745717877773,0.11271549,94590.0,94580.0,0.0528428]
["bitfinex-derivatives","BTCF0:USTF0",1745717877969,0.43406549,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717878170,0.32135,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717878377,0.42707,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717879076,0.11271549,94599.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717879077,0.527973,94663.0,94589.0,0.5721522]
["bitfinex-derivatives","BTCF0:USTF0",1745717879275,0.21135,94590.0,94589.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745717879585,0.21135,94590.0,94589.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1745717880678,0.21135,94590.0,94589.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745717880872,0.2113442,94593.0,94590.0,0.2113494]
["bitfinex-derivatives","BTCF0:USTF0",1745717881073,0.12320602,94600.0,94589.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1745717881276,0.10936,94608.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717881476,0.3206698,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717882181,1.3248698,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717882383,1.33568437,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717883978,1.33568437,94608.0,94607.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745717884777,1.08568437,94608.0,94607.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745717885979,1.33568437,94608.0,94607.0,0.03547841]
["bitfinex-derivatives","BTCF0:USTF0",1745717886178,1.33568437,94608.0,94607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745717888075,0.55718437,94608.0,94607.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745717888281,0.43718437,94608.0,94607.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745717891177,0.32782437,94608.0,94607.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745717893074,1.10632437,94608.0,94607.0,0.319234]
["bitfinex-derivatives","BTCF0:USTF0",1745717893378,1.10632437,94608.0,94550.0,0.05391714]
["bitfinex-derivatives","BTCF0:USTF0",1745717893379,0.21135,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717894475,0.21135,94590.0,94589.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745717902289,0.21135,94590.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717902290,0.35572,94590.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717902590,0.2114014,94567.0,94566.0,0.00013691]
["bitfinex-derivatives","BTCF0:USTF0",1745717903683,0.2114014,94567.0,94566.0,0.18863691]
["bitfinex-derivatives","BTCF0:USTF0",1745717904886,0.2194014,94567.0,94566.0,0.18963691]
["bitfinex-derivatives","BTCF0:USTF0",1745717905589,0.5802014,94567.0,94566.0,0.35623721]
["bitfinex-derivatives","BTCF0:USTF0",1745717905890,0.5802014,94567.0,94566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717906292,0.6859454,94567.0,94566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717906587,0.9454454,94567.0,94566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717907087,0.8397014,94567.0,94566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717907487,0.6586014,94567.0,94566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717907987,0.6586014,94567.0,94566.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745717908880,0.2978014,94567.0,94566.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745717909187,0.2978014,94567.0,94566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717909885,0.4035454,94567.0,94566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717910988,0.4035454,94567.0,94554.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745717910989,0.2114282,94555.0,94554.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745717911390,0.2114282,94555.0,94554.0,0.1641604]
["bitfinex-derivatives","BTCF0:USTF0",1745717911391,0.4223482,94555.0,94554.0,0.1641604]
["bitfinex-derivatives","BTCF0:USTF0",1745717911587,0.4223482,94555.0,94550.0,0.00105764]
["bitfinex-derivatives","BTCF0:USTF0",1745717911588,0.2114372,94551.0,94550.0,0.00105764]
["bitfinex-derivatives","BTCF0:USTF0",1745717912590,0.2214372,94551.0,94550.0,0.00205764]
["bitfinex-derivatives","BTCF0:USTF0",1745717912900,0.2214372,94551.0,94548.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745717913090,0.2114439,94548.0,94547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745717913393,0.2115043,94521.0,94520.0,0.00105797]
["bitfinex-derivatives","BTCF0:USTF0",1745717913593,0.2115132,94517.0,94516.0,0.16055594]
["bitfinex-derivatives","BTCF0:USTF0",1745717913995,0.211549,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745717914183,0.211549,94501.0,94500.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1745717914700,0.211549,94501.0,94500.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1745717915501,0.218549,94501.0,94500.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1745717916003,0.2115669,94493.0,94492.0,0.16055594]
["bitfinex-derivatives","BTCF0:USTF0",1745717917095,0.5955669,94493.0,94492.0,0.16055594]
["bitfinex-derivatives","BTCF0:USTF0",1745717917300,0.2115669,94493.0,94492.0,0.16055594]
["bitfinex-derivatives","BTCF0:USTF0",1745717917496,0.2165669,94493.0,94492.0,0.16155594]
["bitfinex-derivatives","BTCF0:USTF0",1745717917897,0.2165669,94493.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717919202,0.2115714,94491.0,94488.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745717919397,0.2115714,94491.0,94488.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745717920194,0.4078714,94491.0,94488.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745717921403,0.4118714,94491.0,94488.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745717925993,0.004,94491.0,94488.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745717926190,0.2155714,94491.0,94488.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745717928708,0.4136793,94516.0,94488.0,0.4029781]
["bitfinex-derivatives","BTCF0:USTF0",1745717929004,0.0528865,94503.0,94488.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745717929300,0.4136793,94516.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717929499,0.2115426,94504.0,94500.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745717929800,0.0528824,94510.0,94500.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745717929801,0.181,94515.0,94500.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745717930004,0.312629,94501.0,94500.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745717930192,0.314629,94501.0,94500.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745717930593,0.312629,94501.0,94500.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745717930805,0.315629,94501.0,94500.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745717932205,0.496629,94501.0,94500.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745717932796,0.315629,94501.0,94500.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745717935504,0.10408,94501.0,94500.0,0.5744513]
["bitfinex-derivatives","BTCF0:USTF0",1745717935709,0.003,94501.0,94500.0,0.5744513]
["bitfinex-derivatives","BTCF0:USTF0",1745717937606,0.0185575,94515.0,94500.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745717937805,1.12784,94529.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717938114,0.01890352,94528.0,94527.0,0.2114908]
["bitfinex-derivatives","BTCF0:USTF0",1745717938406,0.10112,94535.0,94531.0,0.2114813]
["bitfinex-derivatives","BTCF0:USTF0",1745717938605,0.10112,94535.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717938805,0.12029539,94535.0,94534.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745717938994,0.12029539,94535.0,94534.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745717939504,0.01858032,94545.0,94535.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1745717939709,0.0528606,94549.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717939910,0.2114483,94546.0,94545.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745717940905,0.23021873,94546.0,94545.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745717941311,0.23421873,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717941511,0.42931873,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717943309,0.21887043,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745717944107,0.2114684,94538.0,94534.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745717944305,0.2114677,94538.0,94534.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745717944607,0.0528653,94541.0,94534.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745717944799,0.02477043,94546.0,94534.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745717944997,0.006,94546.0,94535.0,0.0528681]
["bitfinex-derivatives","BTCF0:USTF0",1745717945198,0.006,94546.0,94538.0,0.2114657]
["bitfinex-derivatives","BTCF0:USTF0",1745717945404,0.2114521,94545.0,94539.0,0.5998634]
["bitfinex-derivatives","BTCF0:USTF0",1745717945900,0.02543486,94546.0,94540.0,0.2114599]
["bitfinex-derivatives","BTCF0:USTF0",1745717946103,0.006,94546.0,94541.0,0.2114585]
["bitfinex-derivatives","BTCF0:USTF0",1745717946296,0.01928664,94546.0,94542.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1745717946497,0.2114551,94543.0,94542.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745717946898,0.366,94548.0,94543.0,0.0528637]
["bitfinex-derivatives","BTCF0:USTF0",1745717947099,0.004,94546.0,94544.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1745717947605,0.366,94548.0,94544.0,0.7867506]
["bitfinex-derivatives","BTCF0:USTF0",1745717947805,0.366,94548.0,94544.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1745717948005,0.0052,94548.0,94547.0,0.5722461]
["bitfinex-derivatives","BTCF0:USTF0",1745717949206,1e-08,94548.0,94547.0,0.9810461]
["bitfinex-derivatives","BTCF0:USTF0",1745717949405,1e-08,94548.0,94547.0,1.0868141]
["bitfinex-derivatives","BTCF0:USTF0",1745717950001,0.09748,94559.0,94558.0,0.2114215]
["bitfinex-derivatives","BTCF0:USTF0",1745717950308,0.01926546,94566.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717950512,0.052848,94572.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717950705,0.2642382,94572.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717952713,0.2662382,94572.0,94571.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745717953014,0.09748,94581.0,94571.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745717953313,0.3088501,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717954415,0.09848,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717955007,0.3098501,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717955508,0.09744,94594.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717955712,0.2113621,94585.0,94581.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1745717956310,0.2113542,94589.0,94581.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1745717956510,0.2113542,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717957224,0.05283,94604.0,94590.0,0.2113496]
["bitfinex-derivatives","BTCF0:USTF0",1745717957413,0.3087687,94600.0,94591.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745717957606,0.3087676,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717959017,0.2113276,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717959209,0.09744,94605.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717959415,0.3087586,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717960619,1.1929826,94605.0,94604.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1745717960820,0.2113276,94600.0,94599.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745717961216,1.0955756,94600.0,94599.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745717962022,0.5670356,94600.0,94599.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745717962318,0.5670356,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717962907,0.3170356,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717963113,0.4154756,94600.0,94599.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745717963714,0.3180356,94600.0,94599.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745717963913,0.4154756,94600.0,94599.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745717964120,0.4154756,94600.0,94599.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1745717965414,0.3170356,94600.0,94599.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1745717965614,0.09844,94600.0,94599.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1745717965823,0.3097676,94600.0,94599.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1745717967114,0.09844,94600.0,94599.0,1.1499299]
["bitfinex-derivatives","BTCF0:USTF0",1745717967313,0.09844,94600.0,94599.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1745717968722,0.3097676,94600.0,94599.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1745717969115,0.2123276,94600.0,94599.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1745717971818,0.3180356,94600.0,94599.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1745717974625,0.2123276,94600.0,94599.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1745717976618,0.1946625,94600.0,94599.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1745717977925,0.3003705,94600.0,94599.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1745717979724,0.3003705,94600.0,94599.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1745717979921,0.3003705,94600.0,94599.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745717980128,0.5503705,94600.0,94599.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745717980336,0.105708,94600.0,94599.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745717980522,0.3170356,94600.0,94599.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745717981231,0.4370356,94600.0,94599.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745717982533,0.21135,94590.0,94589.0,0.16912156]
["bitfinex-derivatives","BTCF0:USTF0",1745717982729,0.21135,94590.0,94589.0,0.16267453]
["bitfinex-derivatives","BTCF0:USTF0",1745717982923,0.31707,94590.0,94589.0,0.16267453]
["bitfinex-derivatives","BTCF0:USTF0",1745717983733,0.31907,94590.0,94589.0,0.17467453]
["bitfinex-derivatives","BTCF0:USTF0",1745717984032,0.10572,94590.0,94589.0,0.17467453]
["bitfinex-derivatives","BTCF0:USTF0",1745717984227,0.31707,94590.0,94589.0,0.17467453]
["bitfinex-derivatives","BTCF0:USTF0",1745717985234,0.31707,94590.0,94589.0,0.16267453]
["bitfinex-derivatives","BTCF0:USTF0",1745717985431,0.31807,94590.0,94589.0,0.16467453]
["bitfinex-derivatives","BTCF0:USTF0",1745717985734,0.10572,94590.0,94589.0,0.16467453]
["bitfinex-derivatives","BTCF0:USTF0",1745717985934,0.31707,94590.0,94589.0,0.16467453]
["bitfinex-derivatives","BTCF0:USTF0",1745717987133,0.10572,94590.0,94589.0,0.16467453]
["bitfinex-derivatives","BTCF0:USTF0",1745717988339,0.10572,94590.0,94589.0,0.16267453]
["bitfinex-derivatives","BTCF0:USTF0",1745717988632,0.21135,94590.0,94589.0,0.52847453]
["bitfinex-derivatives","BTCF0:USTF0",1745717989138,0.21235,94590.0,94589.0,0.52847453]
["bitfinex-derivatives","BTCF0:USTF0",1745717989636,0.21135,94590.0,94589.0,0.52347453]
["bitfinex-derivatives","BTCF0:USTF0",1745717989932,0.09692,94590.0,94589.0,0.53047453]
["bitfinex-derivatives","BTCF0:USTF0",1745717990139,0.30827,94590.0,94589.0,0.78047453]
["bitfinex-derivatives","BTCF0:USTF0",1745717990439,0.09692,94602.0,94589.0,1.41477853]
["bitfinex-derivatives","BTCF0:USTF0",1745717990635,0.09692,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717990831,0.3082432,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717991740,0.09692,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717992038,0.3082432,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717992631,0.09692,94603.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717992836,0.3082409,94603.0,94602.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1745717993138,0.3082409,94603.0,94602.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1745717993838,0.3092409,94603.0,94602.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1745717994337,0.3082409,94603.0,94602.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745717994545,0.3092409,94603.0,94602.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745717996042,0.09692,94608.0,94602.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745717996242,0.1497466,94610.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745717996432,0.2113075,94609.0,94608.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745717996930,0.2113075,94609.0,94608.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1745717998128,0.2123075,94609.0,94608.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1745717999838,0.2123075,94609.0,94608.0,0.14476654]
["bitfinex-derivatives","BTCF0:USTF0",1745718000044,0.2113098,94608.0,94607.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1745718000232,0.0528285,94607.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718000434,0.2113276,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718002938,0.2123276,94600.0,94599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745718005834,0.2113276,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718006135,0.2123276,94600.0,94599.0,0.31340736]
["bitfinex-derivatives","BTCF0:USTF0",1745718006342,0.2123276,94600.0,94599.0,0.19608271]
["bitfinex-derivatives","BTCF0:USTF0",1745718006642,0.2123276,94600.0,94599.0,0.14320382]
["bitfinex-derivatives","BTCF0:USTF0",1745718006939,0.2113433,94593.0,94592.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745718007140,0.2113433,94593.0,94592.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745718007841,0.2113433,94593.0,94592.0,0.36797027]
["bitfinex-derivatives","BTCF0:USTF0",1745718008047,0.2113433,94593.0,94592.0,0.34620272]
["bitfinex-derivatives","BTCF0:USTF0",1745718008341,0.2113433,94593.0,94592.0,0.32696199]
["bitfinex-derivatives","BTCF0:USTF0",1745718008744,0.2113433,94593.0,94592.0,0.26706688]
["bitfinex-derivatives","BTCF0:USTF0",1745718009438,0.2123433,94593.0,94592.0,0.26706688]
["bitfinex-derivatives","BTCF0:USTF0",1745718010744,0.09684,94601.0,94592.0,0.26706688]
["bitfinex-derivatives","BTCF0:USTF0",1745718010946,0.1056638,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718011243,0.1056638,94600.0,94598.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745718011244,0.2113299,94599.0,94598.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745718011946,0.2113299,94599.0,94598.0,0.32460001]
["bitfinex-derivatives","BTCF0:USTF0",1745718012144,0.2113299,94599.0,94598.0,0.26319462]
["bitfinex-derivatives","BTCF0:USTF0",1745718012344,0.2113299,94599.0,94598.0,0.21030583]
["bitfinex-derivatives","BTCF0:USTF0",1745718012643,0.03352761,94612.0,94598.0,0.21030583]
["bitfinex-derivatives","BTCF0:USTF0",1745718012839,0.2123299,94599.0,94598.0,0.20124584]
["bitfinex-derivatives","BTCF0:USTF0",1745718013238,0.09684,94602.0,94598.0,0.20024584]
["bitfinex-derivatives","BTCF0:USTF0",1745718013439,0.001,94599.0,94598.0,0.17716694]
["bitfinex-derivatives","BTCF0:USTF0",1745718013745,0.2113321,94598.0,94597.0,0.23232241]
["bitfinex-derivatives","BTCF0:USTF0",1745718013940,0.001,94599.0,94460.0,3.1738632]
["bitfinex-derivatives","BTCF0:USTF0",1745718013941,0.2113522,94589.0,94588.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1745718014142,0.2113746,94579.0,94578.0,0.5136429]
["bitfinex-derivatives","BTCF0:USTF0",1745718014647,0.0528405,94585.0,94578.0,0.5136429]
["bitfinex-derivatives","BTCF0:USTF0",1745718014852,0.11272126,94590.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718015040,0.32407126,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718016147,0.32507126,94590.0,94589.0,0.30890568]
["bitfinex-derivatives","BTCF0:USTF0",1745718016345,0.21235,94590.0,94589.0,0.30890568]
["bitfinex-derivatives","BTCF0:USTF0",1745718017236,0.21235,94590.0,94589.0,0.25601136]
["bitfinex-derivatives","BTCF0:USTF0",1745718017448,0.2113612,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718017748,0.2113612,94585.0,94584.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1745718017951,0.2113723,94580.0,94579.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745718018348,0.2113723,94580.0,94579.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1745718018548,0.2113992,94568.0,94567.0,0.339658]
["bitfinex-derivatives","BTCF0:USTF0",1745718018746,0.2114282,94555.0,94554.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745718018946,0.2114282,94555.0,94554.0,0.978904]
["bitfinex-derivatives","BTCF0:USTF0",1745718019244,0.2114282,94555.0,94554.0,1.348904]
["bitfinex-derivatives","BTCF0:USTF0",1745718020946,0.2114282,94555.0,94554.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1745718021143,0.2134282,94555.0,94554.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1745718021345,0.22150991,94555.0,94554.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1745718021543,0.22150991,94555.0,94554.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1745718021742,0.22150991,94555.0,94554.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1745718022946,0.22150991,94555.0,94554.0,1.543904]
["bitfinex-derivatives","BTCF0:USTF0",1745718023450,0.21917985,94555.0,94554.0,1.543904]
["bitfinex-derivatives","BTCF0:USTF0",1745718024748,0.21917985,94555.0,94554.0,1.904704]
["bitfinex-derivatives","BTCF0:USTF0",1745718025549,0.21917985,94555.0,94554.0,1.0204]
["bitfinex-derivatives","BTCF0:USTF0",1745718030546,0.21917985,94555.0,94554.0,0.45542654]
["bitfinex-derivatives","BTCF0:USTF0",1745718030747,0.21917985,94555.0,94554.0,0.41421197]
["bitfinex-derivatives","BTCF0:USTF0",1745718033353,0.21917985,94555.0,94554.0,0.31690197]
["bitfinex-derivatives","BTCF0:USTF0",1745718035547,0.21917985,94555.0,94554.0,0.26950197]
["bitfinex-derivatives","BTCF0:USTF0",1745718035747,0.21917985,94555.0,94554.0,0.23474197]
["bitfinex-derivatives","BTCF0:USTF0",1745718035962,0.21917985,94555.0,94554.0,0.16545591]
["bitfinex-derivatives","BTCF0:USTF0",1745718036155,0.21917985,94555.0,94554.0,0.14736591]
["bitfinex-derivatives","BTCF0:USTF0",1745718036668,0.2114327,94553.0,94552.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745718037359,0.2114327,94553.0,94552.0,0.17571217]
["bitfinex-derivatives","BTCF0:USTF0",1745718037756,0.2134327,94553.0,94552.0,0.17671217]
["bitfinex-derivatives","BTCF0:USTF0",1745718042763,0.2134327,94553.0,94552.0,0.17062979]
["bitfinex-derivatives","BTCF0:USTF0",1745718044761,0.2134327,94553.0,94552.0,0.14204566]
["bitfinex-derivatives","BTCF0:USTF0",1745718045662,0.2134327,94553.0,94552.0,0.13463496]
["bitfinex-derivatives","BTCF0:USTF0",1745718046463,0.3628,94553.0,94521.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1745718046664,0.2114998,94523.0,94522.0,0.7136817]
["bitfinex-derivatives","BTCF0:USTF0",1745718047162,0.2114998,94523.0,94522.0,0.9636817]
["bitfinex-derivatives","BTCF0:USTF0",1745718047554,0.3608,94524.0,94522.0,0.9636817]
["bitfinex-derivatives","BTCF0:USTF0",1745718047756,0.5722977,94524.0,94523.0,0.634304]
["bitfinex-derivatives","BTCF0:USTF0",1745718047957,0.2114977,94524.0,94523.0,0.634304]
["bitfinex-derivatives","BTCF0:USTF0",1745718048257,0.0528699,94532.0,94523.0,0.884304]
["bitfinex-derivatives","BTCF0:USTF0",1745718048561,0.2114953,94525.0,94524.0,0.634304]
["bitfinex-derivatives","BTCF0:USTF0",1745718048763,0.2114953,94525.0,94522.0,0.0803777]
["bitfinex-derivatives","BTCF0:USTF0",1745718048764,0.2114998,94523.0,94522.0,0.0803777]
["bitfinex-derivatives","BTCF0:USTF0",1745718048953,0.2114998,94523.0,94522.0,0.0793777]
["bitfinex-derivatives","BTCF0:USTF0",1745718049155,0.2114998,94523.0,94522.0,0.7136817]
["bitfinex-derivatives","BTCF0:USTF0",1745718049663,0.2114998,94523.0,94522.0,0.8956817]
["bitfinex-derivatives","BTCF0:USTF0",1745718050562,0.003,94524.0,94522.0,0.8956817]
["bitfinex-derivatives","BTCF0:USTF0",1745718050768,0.05723986,94532.0,94523.0,0.833504]
["bitfinex-derivatives","BTCF0:USTF0",1745718050963,0.05723986,94532.0,94523.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745718051160,0.26871956,94532.0,94531.0,0.634304]
["bitfinex-derivatives","BTCF0:USTF0",1745718051962,0.26471956,94532.0,94531.0,0.634304]
["bitfinex-derivatives","BTCF0:USTF0",1745718053667,0.27071956,94532.0,94531.0,0.634304]
["bitfinex-derivatives","BTCF0:USTF0",1745718059766,0.05923986,94532.0,94531.0,0.634304]
["bitfinex-derivatives","BTCF0:USTF0",1745718061966,0.27071956,94532.0,94531.0,0.634304]
["bitfinex-derivatives","BTCF0:USTF0",1745718062274,0.05923986,94532.0,94531.0,0.634304]
["bitfinex-derivatives","BTCF0:USTF0",1745718063771,0.11325935,94555.0,94531.0,0.6636703]
["bitfinex-derivatives","BTCF0:USTF0",1745718064069,0.11325935,94555.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718064273,0.11325935,94555.0,94551.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1745718064570,0.11325935,94555.0,94551.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1745718064768,0.16738674,94555.0,94552.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1745718064971,0.16738674,94555.0,94551.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1745718064972,0.16738674,94555.0,94553.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1745718065168,0.16838674,94555.0,94554.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1745718065773,0.20948126,94580.0,94554.0,1.27526]
["bitfinex-derivatives","BTCF0:USTF0",1745718065974,0.0528495,94569.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718066172,0.2114103,94563.0,94562.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745718067878,0.2124103,94563.0,94562.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1745718069183,0.2124103,94563.0,94562.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745718072883,0.3990103,94563.0,94562.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745718073492,0.3990103,94563.0,94562.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745718073671,0.7547623,94563.0,94562.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745718073990,0.2114349,94552.0,94551.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745718074984,0.5855349,94552.0,94551.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745718076276,0.2134349,94552.0,94551.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745718076571,0.2134349,94552.0,94551.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745718076776,0.2134349,94552.0,94551.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1745718077981,0.002,94552.0,94551.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1745718079176,0.002,94552.0,94551.0,0.682464]
["bitfinex-derivatives","BTCF0:USTF0",1745718081189,0.09652,94570.0,94551.0,0.8939012]
["bitfinex-derivatives","BTCF0:USTF0",1745718081376,0.00777224,94576.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718081581,0.2113951,94570.0,94564.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745718081776,0.26335599,94570.0,94565.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1745718082284,0.26335599,94570.0,94566.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745718082783,0.001,94569.0,94567.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745718083288,0.26435599,94570.0,94568.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1745718083887,0.05196089,94570.0,94569.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745718084185,0.1849,94575.0,94569.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745718084387,0.2113888,94573.0,94570.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745718084594,0.44954969,94575.0,94570.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745718084884,0.23816489,94575.0,94571.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745718085286,0.44954939,94575.0,94572.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745718085688,0.44954939,94575.0,94573.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745718086183,0.44954939,94575.0,94574.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745718086979,0.23816489,94575.0,94574.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745718087183,0.24016489,94575.0,94574.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745718088276,0.05526489,94575.0,94574.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745718089082,0.24356489,94575.0,94574.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745718089280,0.05526489,94575.0,94574.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745718089687,0.05326489,94575.0,94574.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745718089988,0.002,94575.0,94574.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745718090283,0.3996835,94575.0,94574.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745718090484,0.4016835,94575.0,94574.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745718090687,0.63416405,94575.0,94574.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745718091888,0.24248055,94575.0,94574.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745718092080,0.45386405,94575.0,94574.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745718095190,0.45386405,94575.0,94574.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1745718096286,0.24248055,94575.0,94574.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1745718096491,1e-08,94578.0,94574.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1745718096792,1e-08,94578.0,94575.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745718097195,1e-08,94578.0,94576.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745718097695,1e-08,94578.0,94577.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1745718097891,0.00200001,94578.0,94577.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1745718098088,0.04749084,94578.0,94577.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1745718099390,0.04549084,94578.0,94577.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1745718099590,0.04749084,94578.0,94577.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1745718099993,0.25886764,94578.0,94577.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745718100183,0.25886764,94578.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745718100693,0.64836764,94578.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745718109701,0.45426764,94578.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745718110106,0.04749084,94578.0,94577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745718111416,0.2113464,94592.0,94577.0,0.107732]
["bitfinex-derivatives","BTCF0:USTF0",1745718111716,0.3974465,94592.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718111918,0.2113477,94591.0,94590.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745718112119,0.4062477,94591.0,94590.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745718112419,0.5881477,94591.0,94590.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745718113817,0.5891477,94591.0,94590.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745718123327,0.3942477,94591.0,94590.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745718123718,0.001,94591.0,94590.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745718123917,0.2123477,94591.0,94590.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1745718124524,0.4055477,94591.0,94590.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1745718126320,0.4055477,94591.0,94590.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745718126518,0.6032477,94591.0,94590.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745718126723,0.211379,94577.0,94576.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745718126926,0.2113768,94578.0,94577.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745718128927,0.211369,94582.0,94577.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745718129127,0.002,94578.0,94577.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745718131327,0.002,94578.0,94577.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1745718137132,0.1539878,94608.0,94582.0,0.2113668]
["bitfinex-derivatives","BTCF0:USTF0",1745718137133,0.3652,94599.0,94582.0,0.2113668]
["bitfinex-derivatives","BTCF0:USTF0",1745718137339,0.0013,94601.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718137534,0.0013,94601.0,94592.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745718137832,0.10682386,94601.0,94592.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745718138037,0.0541314,94601.0,94592.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745718138233,0.052832,94600.0,94592.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745718138435,0.2113332,94598.0,94592.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745718138837,0.0455173,94601.0,94592.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745718139130,0.2113433,94593.0,94592.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745718139530,0.2113433,94593.0,94592.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745718139730,0.2113433,94593.0,94592.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745718139926,0.2113395,94595.0,94592.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745718140127,0.2113395,94595.0,94592.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745718140332,0.001,94593.0,94592.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745718142134,0.001,94593.0,94592.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745718142334,0.001,94595.0,94592.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745718142832,0.001,94593.0,94592.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745718143433,0.001,94595.0,94592.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745718144727,0.1887,94595.0,94592.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745718144928,0.1877,94595.0,94592.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745718145133,0.001,94593.0,94592.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1745718145638,0.001,94595.0,94592.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1745718146231,0.05325935,94601.0,94592.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1745718146435,0.05325935,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718149737,0.05425935,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718150241,0.05325935,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718150438,0.05425935,94601.0,94600.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745718151243,0.0465173,94601.0,94600.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745718155950,0.0465173,94601.0,94600.0,0.67618714]
["bitfinex-derivatives","BTCF0:USTF0",1745718158244,0.0465173,94601.0,94600.0,0.67018714]
["bitfinex-derivatives","BTCF0:USTF0",1745718158556,0.0465173,94601.0,94600.0,0.67818714]
["bitfinex-derivatives","BTCF0:USTF0",1745718160944,0.413613,94634.0,94603.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1745718161144,0.1972,94618.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718161447,0.05937055,94608.0,94607.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1745718161637,0.0052,94608.0,94607.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1745718162145,0.0062,94608.0,94607.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1745718162537,0.0062,94608.0,94607.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1745718163749,0.05887433,94608.0,94607.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1745718163938,0.0062,94608.0,94607.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1745718164143,0.0062,94608.0,94607.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745718167854,0.05980608,94608.0,94607.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745718169450,0.43570608,94608.0,94607.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745718170750,0.64701588,94608.0,94607.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745718170946,0.43570608,94608.0,94607.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745718172545,0.64701588,94608.0,94607.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745718174756,0.64701588,94608.0,94607.0,0.00278526]
["bitfinex-derivatives","BTCF0:USTF0",1745718174951,0.64701588,94608.0,94600.0,0.30938714]
["bitfinex-derivatives","BTCF0:USTF0",1745718174952,0.2113254,94601.0,94600.0,0.30938714]
["bitfinex-derivatives","BTCF0:USTF0",1745718175844,0.5851254,94601.0,94600.0,0.30938714]
["bitfinex-derivatives","BTCF0:USTF0",1745718176244,0.1907,94601.0,94600.0,0.31738714]
["bitfinex-derivatives","BTCF0:USTF0",1745718177452,0.1907,94601.0,94600.0,0.51158714]
["bitfinex-derivatives","BTCF0:USTF0",1745718177850,0.001,94601.0,94600.0,0.72291474]
["bitfinex-derivatives","BTCF0:USTF0",1745718179650,0.08272312,94618.0,94600.0,0.86729514]
["bitfinex-derivatives","BTCF0:USTF0",1745718179849,0.08272312,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718180658,0.13685433,94618.0,94617.0,0.5720897]
["bitfinex-derivatives","BTCF0:USTF0",1745718180959,0.13685433,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718181356,0.34814173,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718181747,0.26541861,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718181956,0.26641861,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718182148,0.45461861,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718182350,0.84621861,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718182548,0.84721861,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718182949,0.84621861,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718183154,0.05513121,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718184247,0.05513121,94618.0,94617.0,0.88147684]
["bitfinex-derivatives","BTCF0:USTF0",1745718184448,0.05513121,94618.0,94617.0,0.67018714]
["bitfinex-derivatives","BTCF0:USTF0",1745718185664,0.05413121,94618.0,94617.0,0.67218714]
["bitfinex-derivatives","BTCF0:USTF0",1745718185955,0.5819,94622.0,94617.0,0.67218714]
["bitfinex-derivatives","BTCF0:USTF0",1745718185956,0.3932,94622.0,94617.0,0.67218714]
["bitfinex-derivatives","BTCF0:USTF0",1745718186156,0.3932,94622.0,94618.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745718186558,0.44646635,94622.0,94618.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745718186856,0.1983,94621.0,94618.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745718187250,0.1991,94620.0,94618.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745718188657,0.1991,94620.0,94618.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1745718190750,0.1991,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718191148,0.1991,94620.0,94619.0,1.03478714]
["bitfinex-derivatives","BTCF0:USTF0",1745718191550,0.1991,94620.0,94619.0,1.22798714]
["bitfinex-derivatives","BTCF0:USTF0",1745718191960,0.1991,94620.0,94619.0,1.23198714]
["bitfinex-derivatives","BTCF0:USTF0",1745718195857,0.05326635,94622.0,94619.0,1.23198714]
["bitfinex-derivatives","BTCF0:USTF0",1745718196058,0.1908,94635.0,94622.0,0.2112775]
["bitfinex-derivatives","BTCF0:USTF0",1745718196374,0.1955,94630.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718196562,0.1955,94630.0,94629.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745718196859,0.2487333,94630.0,94629.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745718197263,0.2487333,94630.0,94629.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1745718199164,0.25668726,94630.0,94629.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745718202165,0.46794786,94630.0,94629.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745718202567,0.46794786,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745718203769,0.46794786,94630.0,94629.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745718204366,0.46794786,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745718207765,0.46794786,94630.0,94619.0,0.30938714]
["bitfinex-derivatives","BTCF0:USTF0",1745718207766,0.0528189,94624.0,94619.0,0.30938714]
["bitfinex-derivatives","BTCF0:USTF0",1745718207971,0.572083,94620.0,94619.0,0.30938714]
["bitfinex-derivatives","BTCF0:USTF0",1745718208170,0.692083,94620.0,94619.0,0.28916714]
["bitfinex-derivatives","BTCF0:USTF0",1745718209262,0.572083,94620.0,94619.0,0.29316714]
["bitfinex-derivatives","BTCF0:USTF0",1745718210671,0.764283,94620.0,94619.0,0.29316714]
["bitfinex-derivatives","BTCF0:USTF0",1745718211774,0.764283,94620.0,94619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745718214165,0.989971,94620.0,94619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745718217783,0.2113187,94604.0,94603.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745718217969,0.5721187,94604.0,94603.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745718218678,0.9466187,94604.0,94603.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745718218885,0.9596187,94604.0,94603.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745718221387,0.5988187,94604.0,94603.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745718221579,0.9596187,94604.0,94603.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745718222177,0.3738,94604.0,94603.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745718224080,0.013,94604.0,94603.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745718229487,0.013,94604.0,94603.0,0.48016714]
["bitfinex-derivatives","BTCF0:USTF0",1745718230573,0.013,94604.0,94603.0,0.69148804]
["bitfinex-derivatives","BTCF0:USTF0",1745718230774,0.013,94604.0,94603.0,0.99679203]
["bitfinex-derivatives","BTCF0:USTF0",1745718231184,0.013,94604.0,94603.0,1.35759203]
["bitfinex-derivatives","BTCF0:USTF0",1745718231579,0.3608,94624.0,94609.0,0.2113061]
["bitfinex-derivatives","BTCF0:USTF0",1745718231775,0.2112882,94618.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718231976,0.3608,94624.0,94613.0,0.2112978]
["bitfinex-derivatives","BTCF0:USTF0",1745718232180,0.3608,94624.0,94614.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745718232181,0.2112806,94622.0,94614.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745718232372,0.0528187,94624.0,94614.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745718232373,0.2112863,94619.0,94614.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745718232580,0.2112803,94622.0,94614.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745718232777,0.2112809,94621.0,94614.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745718233186,0.211277,94623.0,94614.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745718233580,0.0528187,94624.0,94614.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745718233581,0.2112748,94624.0,94614.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1745718233883,0.2112727,94625.0,94614.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1745718234676,0.1948,94627.0,94614.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1745718235085,0.2112941,94615.0,94614.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1745718235392,0.2112941,94615.0,94614.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745718235780,0.1933,94616.0,94614.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745718235984,0.1933,94616.0,94614.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1745718236486,0.1933,94616.0,94614.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745718236686,0.1933,94616.0,94614.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745718237083,0.3608,94622.0,94614.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745718237284,0.3608,94622.0,94614.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745718237483,0.3608,94622.0,94615.0,0.2112927]
["bitfinex-derivatives","BTCF0:USTF0",1745718237785,0.3608,94622.0,94614.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745718238585,0.3608,94622.0,94615.0,0.2112926]
["bitfinex-derivatives","BTCF0:USTF0",1745718238776,0.3608,94622.0,94616.0,0.2112914]
["bitfinex-derivatives","BTCF0:USTF0",1745718238982,0.3608,94622.0,94617.0,0.5917886]
["bitfinex-derivatives","BTCF0:USTF0",1745718239189,0.3608,94622.0,94617.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745718240988,0.1926,94621.0,94618.0,0.28916714]
["bitfinex-derivatives","BTCF0:USTF0",1745718241390,0.1926,94621.0,94619.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1745718241990,0.1926,94621.0,94620.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745718242189,0.1926,94621.0,94619.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1745718242389,0.211283,94620.0,94619.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1745718242790,0.211283,94620.0,94619.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745718243184,0.1926,94621.0,94619.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745718243488,0.1926,94621.0,94619.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1745718243684,0.3608,94622.0,94619.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1745718245181,0.3608,94622.0,94619.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1745718245388,0.3608,94622.0,94619.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1745718246589,0.181,94623.0,94619.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1745718246790,0.1838,94621.0,94619.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1745718247089,0.1838,94621.0,94620.0,0.28916714]
["bitfinex-derivatives","BTCF0:USTF0",1745718247294,0.1838,94626.0,94620.0,0.28916714]
["bitfinex-derivatives","BTCF0:USTF0",1745718249379,0.1838,94626.0,94620.0,0.29416714]
["bitfinex-derivatives","BTCF0:USTF0",1745718251380,0.1966,94625.0,94620.0,0.29416714]
["bitfinex-derivatives","BTCF0:USTF0",1745718251884,0.1857,94624.0,94621.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745718252682,0.1857,94624.0,94621.0,0.68066714]
["bitfinex-derivatives","BTCF0:USTF0",1745718253487,0.1857,94624.0,94621.0,0.68566714]
["bitfinex-derivatives","BTCF0:USTF0",1745718255191,0.1988,94623.0,94621.0,0.68566714]
["bitfinex-derivatives","BTCF0:USTF0",1745718255497,0.2112785,94622.0,94621.0,0.48846714]
["bitfinex-derivatives","BTCF0:USTF0",1745718255789,0.7567785,94622.0,94621.0,0.48846714]
["bitfinex-derivatives","BTCF0:USTF0",1745718256389,0.7567785,94622.0,94621.0,0.48346714]
["bitfinex-derivatives","BTCF0:USTF0",1745718256589,0.7567785,94622.0,94621.0,0.48846714]
["bitfinex-derivatives","BTCF0:USTF0",1745718257899,0.3959785,94622.0,94621.0,0.48846714]
["bitfinex-derivatives","BTCF0:USTF0",1745718258299,0.5865785,94622.0,94621.0,0.29416714]
["bitfinex-derivatives","BTCF0:USTF0",1745718260293,0.6922625,94622.0,94621.0,0.20726788]
["bitfinex-derivatives","BTCF0:USTF0",1745718264402,0.6922625,94622.0,94621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745718266200,0.6922625,94622.0,94597.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718266201,0.600984,94622.0,94597.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718266395,0.2113273,94601.0,94598.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745718266598,0.2113299,94599.0,94598.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745718267207,0.3968296,94600.0,94598.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745718267805,0.2113299,94599.0,94598.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745718268004,0.4078299,94599.0,94598.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745718268195,0.7686299,94599.0,94598.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745718268892,0.7686299,94599.0,94598.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745718269299,0.7686299,94599.0,94598.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745718269501,0.7806299,94599.0,94598.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745718269697,0.7806299,94599.0,94598.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745718270393,0.7806299,94599.0,94598.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745718270993,0.5841299,94599.0,94598.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745718271198,0.5841299,94599.0,94598.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745718272307,0.3728,94599.0,94598.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745718272509,0.5841299,94599.0,94598.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745718272703,0.012,94599.0,94598.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745718273210,0.012,94599.0,94598.0,0.76166788]
["bitfinex-derivatives","BTCF0:USTF0",1745718273513,0.012,94599.0,94598.0,0.97299998]
["bitfinex-derivatives","BTCF0:USTF0",1745718273715,0.08271311,94619.0,94598.0,1.64592588]
["bitfinex-derivatives","BTCF0:USTF0",1745718273897,0.2112891,94618.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718274093,0.2112904,94617.0,94602.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745718274303,0.08271311,94619.0,94602.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745718274304,0.2112858,94619.0,94602.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745718274509,0.2112882,94618.0,94602.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745718274707,0.2112927,94616.0,94602.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745718275014,0.2112927,94616.0,94603.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718277304,0.3608,94623.0,94603.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718277507,0.549,94623.0,94603.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718277709,0.2112911,94617.0,94603.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718278107,0.2112924,94616.0,94603.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718278305,0.0528227,94617.0,94603.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718278508,0.2112956,94615.0,94603.0,0.20426788]
["bitfinex-derivatives","BTCF0:USTF0",1745718279009,0.2112956,94615.0,94603.0,0.20526788]
["bitfinex-derivatives","BTCF0:USTF0",1745718279403,0.1882,94616.0,94603.0,0.20526788]
["bitfinex-derivatives","BTCF0:USTF0",1745718279605,0.1882,94616.0,94603.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718279801,0.3994922,94616.0,94603.0,0.20626788]
["bitfinex-derivatives","BTCF0:USTF0",1745718281499,0.4136191,94623.0,94603.0,0.20626788]
["bitfinex-derivatives","BTCF0:USTF0",1745718281702,0.547,94623.0,94603.0,0.41758698]
["bitfinex-derivatives","BTCF0:USTF0",1745718281905,0.2112886,94618.0,94603.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718282504,0.0528198,94622.0,94603.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718282710,0.2112965,94614.0,94603.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718283310,0.211299,94613.0,94603.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718283809,0.0528237,94615.0,94603.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718284111,0.2112973,94614.0,94603.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718284405,0.2112989,94613.0,94603.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718284607,0.3834,94614.0,94603.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718284813,0.1866,94612.0,94603.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718285406,0.3979016,94612.0,94603.0,0.20226788]
["bitfinex-derivatives","BTCF0:USTF0",1745718285814,0.1866,94612.0,94603.0,0.20326788]
["bitfinex-derivatives","BTCF0:USTF0",1745718287805,0.2113065,94610.0,94603.0,0.20326788]
["bitfinex-derivatives","BTCF0:USTF0",1745718288206,0.2113187,94604.0,94603.0,0.20326788]
["bitfinex-derivatives","BTCF0:USTF0",1745718288400,0.2113187,94604.0,94603.0,0.57856788]
["bitfinex-derivatives","BTCF0:USTF0",1745718288910,0.197,94605.0,94603.0,0.57856788]
["bitfinex-derivatives","BTCF0:USTF0",1745718289514,0.007,94604.0,94603.0,0.57756788]
["bitfinex-derivatives","BTCF0:USTF0",1745718289819,0.2183187,94604.0,94603.0,0.57756788]
["bitfinex-derivatives","BTCF0:USTF0",1745718290012,0.1965,94604.0,94603.0,0.57756788]
["bitfinex-derivatives","BTCF0:USTF0",1745718290318,0.4078187,94604.0,94603.0,0.57756788]
["bitfinex-derivatives","BTCF0:USTF0",1745718290810,0.1965,94604.0,94603.0,0.57756788]
["bitfinex-derivatives","BTCF0:USTF0",1745718291003,0.3946,94604.0,94603.0,0.57756788]
["bitfinex-derivatives","BTCF0:USTF0",1745718291712,0.3876,94604.0,94603.0,0.57756788]
["bitfinex-derivatives","BTCF0:USTF0",1745718292303,0.5796,94604.0,94603.0,0.57756788]
["bitfinex-derivatives","BTCF0:USTF0",1745718294210,0.3946,94604.0,94603.0,0.57756788]
["bitfinex-derivatives","BTCF0:USTF0",1745718294406,0.1965,94604.0,94603.0,0.57756788]
["bitfinex-derivatives","BTCF0:USTF0",1745718295610,0.007,94604.0,94603.0,0.68327187]
["bitfinex-derivatives","BTCF0:USTF0",1745718297012,0.007,94604.0,94603.0,0.57756788]
["bitfinex-derivatives","BTCF0:USTF0",1745718297213,0.007,94604.0,94603.0,0.93836788]
["bitfinex-derivatives","BTCF0:USTF0",1745718297818,0.007,94604.0,94603.0,1.25539277]
["bitfinex-derivatives","BTCF0:USTF0",1745718298017,0.007,94604.0,94603.0,1.14968878]
["bitfinex-derivatives","BTCF0:USTF0",1745718298921,0.007,94604.0,94603.0,0.93836788]
["bitfinex-derivatives","BTCF0:USTF0",1745718301623,0.6080225,94617.0,94611.0,0.2113015]
["bitfinex-derivatives","BTCF0:USTF0",1745718301624,0.3608,94617.0,94611.0,0.2113015]
["bitfinex-derivatives","BTCF0:USTF0",1745718301813,0.3836,94627.0,94612.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1745718302013,0.2112707,94626.0,94612.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1745718302518,0.1892,94625.0,94612.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1745718302820,0.3608,94628.0,94615.0,0.11267521]
["bitfinex-derivatives","BTCF0:USTF0",1745718303022,0.3608,94628.0,94616.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745718303218,0.3608,94628.0,94624.0,0.2112726]
["bitfinex-derivatives","BTCF0:USTF0",1745718303415,0.3608,94628.0,94618.0,0.0528218]
["bitfinex-derivatives","BTCF0:USTF0",1745718303416,0.2424333,94630.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718303717,0.0532333,94630.0,94627.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745718303919,0.1892,94634.0,94627.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745718304621,0.04511924,94631.0,94627.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745718304823,0.1904,94630.0,94627.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745718306418,0.1904,94630.0,94627.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745718307026,0.4016628,94630.0,94627.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745718307329,0.1833,94629.0,94627.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745718307722,0.1846,94628.0,94627.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745718308418,0.1846,94628.0,94627.0,0.59836788]
["bitfinex-derivatives","BTCF0:USTF0",1745718310217,0.04515477,94631.0,94627.0,0.59836788]
["bitfinex-derivatives","BTCF0:USTF0",1745718313422,0.3678,94630.0,94627.0,0.59836788]
["bitfinex-derivatives","BTCF0:USTF0",1745718313923,0.2112629,94629.0,94627.0,0.59836788]
["bitfinex-derivatives","BTCF0:USTF0",1745718314224,0.3678,94630.0,94627.0,0.59836788]
["bitfinex-derivatives","BTCF0:USTF0",1745718314425,0.3689,94628.0,94627.0,0.59836788]
["bitfinex-derivatives","BTCF0:USTF0",1745718314822,0.3689,94628.0,94627.0,0.59036788]
["bitfinex-derivatives","BTCF0:USTF0",1745718315129,0.3689,94628.0,94627.0,0.59836788]
["bitfinex-derivatives","BTCF0:USTF0",1745718317129,0.5801651,94628.0,94627.0,0.59836788]
["bitfinex-derivatives","BTCF0:USTF0",1745718317329,0.5801651,94628.0,94627.0,0.40406788]
["bitfinex-derivatives","BTCF0:USTF0",1745718317828,0.5801651,94628.0,94627.0,0.21026788]
["bitfinex-derivatives","BTCF0:USTF0",1745718318222,0.9409651,94628.0,94627.0,0.19126788]
["bitfinex-derivatives","BTCF0:USTF0",1745718318627,0.0528197,94622.0,94612.0,0.32443]
["bitfinex-derivatives","BTCF0:USTF0",1745718318830,0.6302205,94621.0,94613.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745718319032,0.2112868,94619.0,94613.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745718319231,0.2112931,94616.0,94613.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745718319425,0.3847,94615.0,94613.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745718319935,0.1927,94621.0,94613.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745718320131,0.1845,94627.0,94614.0,0.18326788]
["bitfinex-derivatives","BTCF0:USTF0",1745718320327,0.1801,94620.0,94614.0,0.18326788]
["bitfinex-derivatives","BTCF0:USTF0",1745718321931,0.1801,94620.0,94614.0,0.19126788]
["bitfinex-derivatives","BTCF0:USTF0",1745718324930,0.1927,94627.0,94614.0,0.19126788]
["bitfinex-derivatives","BTCF0:USTF0",1745718324931,0.1916,94625.0,94614.0,0.19126788]
["bitfinex-derivatives","BTCF0:USTF0",1745718325430,0.4028733,94625.0,94614.0,0.19126788]
["bitfinex-derivatives","BTCF0:USTF0",1745718325627,0.2112773,94623.0,94614.0,0.19126788]
["bitfinex-derivatives","BTCF0:USTF0",1745718325823,0.1943,94622.0,94614.0,0.19126788]
["bitfinex-derivatives","BTCF0:USTF0",1745718326931,0.3778,94622.0,94614.0,0.19126788]
["bitfinex-derivatives","BTCF0:USTF0",1745718327124,0.3778,94622.0,94614.0,0.19026788]
["bitfinex-derivatives","BTCF0:USTF0",1745718327832,0.3778,94622.0,94614.0,0.18326788]
["bitfinex-derivatives","BTCF0:USTF0",1745718328037,0.3778,94622.0,94614.0,0.19026788]
["bitfinex-derivatives","BTCF0:USTF0",1745718328334,0.5890791,94622.0,94614.0,0.19026788]
["bitfinex-derivatives","BTCF0:USTF0",1745718328634,0.3778,94622.0,94614.0,0.19026788]
["bitfinex-derivatives","BTCF0:USTF0",1745718328833,0.2112941,94615.0,94614.0,0.19026788]
["bitfinex-derivatives","BTCF0:USTF0",1745718329237,0.5720941,94615.0,94614.0,0.19026788]
["bitfinex-derivatives","BTCF0:USTF0",1745718329438,0.5720941,94615.0,94614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745718330039,0.67778611,94615.0,94614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745718330239,1.45624611,94615.0,94614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745718331146,1.57624611,94615.0,94614.0,0.00332806]
["bitfinex-derivatives","BTCF0:USTF0",1745718331742,1.57624611,94615.0,94598.0,0.18326788]
["bitfinex-derivatives","BTCF0:USTF0",1745718331743,0.0528309,94602.0,94598.0,0.18326788]
["bitfinex-derivatives","BTCF0:USTF0",1745718332037,0.5621,94601.0,94598.0,0.18326788]
["bitfinex-derivatives","BTCF0:USTF0",1745718332241,0.1838,94601.0,94599.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745718332641,0.3608,94602.0,94599.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1745718332834,0.1838,94612.0,94599.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1745718333034,0.007,94602.0,94599.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1745718333834,0.007,94602.0,94601.0,0.2113254]
["bitfinex-derivatives","BTCF0:USTF0",1745718334135,0.007,94602.0,94601.0,0.3170334]
["bitfinex-derivatives","BTCF0:USTF0",1745718334933,0.5446,94617.0,94601.0,0.3170334]
["bitfinex-derivatives","BTCF0:USTF0",1745718335127,0.5446,94617.0,94602.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745718335743,0.5446,94617.0,94603.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745718336035,0.2112924,94616.0,94603.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745718336238,0.5446,94617.0,94603.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745718336239,0.5476,94617.0,94603.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745718336437,0.0528243,94614.0,94603.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745718336637,0.2113027,94612.0,94603.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745718336827,0.1902,94611.0,94603.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745718337927,0.2112951,94615.0,94604.0,0.18326788]
["bitfinex-derivatives","BTCF0:USTF0",1745718338135,0.3638,94617.0,94605.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745718338330,0.3608,94617.0,94607.0,0.11271235]
["bitfinex-derivatives","BTCF0:USTF0",1745718338538,0.001,94611.0,94608.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1745718338932,0.002,94615.0,94608.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1745718339539,0.001,94611.0,94608.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745718340136,0.2113007,94613.0,94608.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1745718340337,0.2113007,94613.0,94608.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745718340738,0.1896,94612.0,94608.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745718341246,0.2113075,94609.0,94608.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745718341938,0.2113039,94611.0,94608.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745718342141,0.2113039,94611.0,94608.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1745718342438,0.1802,94610.0,94608.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745718342834,0.001,94609.0,94608.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745718343033,0.2123075,94609.0,94608.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745718343237,0.5731075,94609.0,94608.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745718343435,0.5721075,94609.0,94608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745718343730,0.9509075,94609.0,94608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745718343937,1.0566075,94609.0,94608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745718344240,0.0528346,94596.0,94590.0,0.36116788]
["bitfinex-derivatives","BTCF0:USTF0",1745718344428,0.3608,94593.0,94590.0,0.36116788]
["bitfinex-derivatives","BTCF0:USTF0",1745718344630,0.1906,94592.0,94591.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745718345239,0.1906,94592.0,94591.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745718345628,0.1966,94592.0,94591.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745718347132,0.3939,94592.0,94591.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745718347934,0.6052455,94592.0,94591.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745718349539,0.2113768,94578.0,94577.0,0.00528667]
["bitfinex-derivatives","BTCF0:USTF0",1745718349740,0.2113813,94576.0,94575.0,0.17208667]
["bitfinex-derivatives","BTCF0:USTF0",1745718350336,0.2113813,94576.0,94571.0,0.11140697]
["bitfinex-derivatives","BTCF0:USTF0",1745718350337,0.2113902,94572.0,94571.0,0.11140697]
["bitfinex-derivatives","BTCF0:USTF0",1745718350639,0.0528516,94565.0,94556.0,0.20904561]
["bitfinex-derivatives","BTCF0:USTF0",1745718350842,0.2114116,94563.0,94556.0,0.20904561]
["bitfinex-derivatives","BTCF0:USTF0",1745718351040,0.7276,94564.0,94556.0,0.20904561]
["bitfinex-derivatives","BTCF0:USTF0",1745718351239,0.3668,94562.0,94556.0,0.20904561]
["bitfinex-derivatives","BTCF0:USTF0",1745718352836,0.2114237,94557.0,94556.0,0.11140697]
["bitfinex-derivatives","BTCF0:USTF0",1745718353533,0.2114237,94557.0,94556.0,0.11240697]
["bitfinex-derivatives","BTCF0:USTF0",1745718354244,0.1879,94562.0,94556.0,0.11240697]
["bitfinex-derivatives","BTCF0:USTF0",1745718354245,0.1834,94559.0,94556.0,0.11240697]
["bitfinex-derivatives","BTCF0:USTF0",1745718354450,0.3930215,94558.0,94557.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745718355743,0.3980215,94558.0,94557.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745718356848,0.1866,94558.0,94557.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745718357051,0.1866,94558.0,94557.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745718357748,0.3980215,94558.0,94557.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745718359737,0.3980215,94558.0,94557.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745718360144,0.3980215,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718360344,0.5037775,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718360542,0.2114439,94548.0,94536.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745718360750,0.5722439,94548.0,94536.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745718361444,1.3141439,94548.0,94520.0,0.11246494]
["bitfinex-derivatives","BTCF0:USTF0",1745718361652,1.3141439,94548.0,94521.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1745718361844,1.1097,94548.0,94547.0,0.00628835]
["bitfinex-derivatives","BTCF0:USTF0",1745718362040,1.3211439,94548.0,94547.0,0.00628835]
["bitfinex-derivatives","BTCF0:USTF0",1745718362852,1.3141439,94548.0,94547.0,0.00528835]
["bitfinex-derivatives","BTCF0:USTF0",1745718363047,1.3221439,94548.0,94547.0,0.00628835]
["bitfinex-derivatives","BTCF0:USTF0",1745718363243,0.9613439,94548.0,94547.0,0.00628835]
["bitfinex-derivatives","BTCF0:USTF0",1745718365343,0.7499,94548.0,94547.0,0.00628835]
["bitfinex-derivatives","BTCF0:USTF0",1745718365553,0.9613439,94548.0,94547.0,0.00628835]
["bitfinex-derivatives","BTCF0:USTF0",1745718370259,1.0813439,94548.0,94547.0,0.00126327]
["bitfinex-derivatives","BTCF0:USTF0",1745718371157,1.0813439,94548.0,94547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745718372247,0.9613439,94548.0,94547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745718379168,0.9613439,94548.0,94531.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745718379169,0.2114797,94532.0,94531.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745718380467,0.2184797,94532.0,94531.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745718380874,0.4005797,94532.0,94531.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745718382170,0.4005797,94532.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718382360,0.211502,94522.0,94521.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1745718383565,0.212502,94522.0,94521.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1745718384465,0.211502,94522.0,94521.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745718384764,0.212502,94522.0,94521.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745718384971,0.212502,94522.0,94521.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1745718386162,0.212502,94522.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718386163,0.3618,94522.0,94490.0,0.36185831]
["bitfinex-derivatives","BTCF0:USTF0",1745718386367,0.2115222,94513.0,94512.0,0.15887128]
["bitfinex-derivatives","BTCF0:USTF0",1745718386561,0.5723222,94513.0,94512.0,0.15887128]
["bitfinex-derivatives","BTCF0:USTF0",1745718386957,0.5723222,94513.0,94512.0,0.03722872]
["bitfinex-derivatives","BTCF0:USTF0",1745718387170,0.0528845,94506.0,94491.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1745718387474,0.3608,94504.0,94491.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1745718387670,0.2115597,94497.0,94491.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1745718387973,0.2115532,94500.0,94491.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1745718388160,0.1845,94503.0,94491.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1745718388359,0.2115592,94497.0,94491.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1745718388569,0.0528867,94502.0,94491.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1745718388869,0.19246082,94503.0,94491.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1745718389172,0.2115611,94496.0,94491.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1745718389373,0.5723692,94492.0,94491.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745718389666,0.5723692,94492.0,94490.0,0.00105831]
["bitfinex-derivatives","BTCF0:USTF0",1745718389667,0.2115714,94491.0,94490.0,0.00105831]
["bitfinex-derivatives","BTCF0:USTF0",1745718389869,0.4059714,94491.0,94490.0,0.00105831]
["bitfinex-derivatives","BTCF0:USTF0",1745718390964,0.4089714,94491.0,94490.0,0.00105831]
["bitfinex-derivatives","BTCF0:USTF0",1745718391770,0.6080714,94491.0,94490.0,0.00105831]
["bitfinex-derivatives","BTCF0:USTF0",1745718393667,0.4089714,94491.0,94490.0,0.00105831]
["bitfinex-derivatives","BTCF0:USTF0",1745718394366,0.1974,94491.0,94479.0,0.00052964]
["bitfinex-derivatives","BTCF0:USTF0",1745718394566,0.1974,94491.0,94446.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745718394567,0.211661,94451.0,94446.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745718394771,0.933261,94451.0,94450.0,0.08676133]
["bitfinex-derivatives","BTCF0:USTF0",1745718395073,0.2116879,94439.0,94438.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745718395274,0.5724879,94439.0,94438.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745718396577,0.61094166,94439.0,94438.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745718396771,0.6188372,94439.0,94438.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745718397365,0.6228372,94439.0,94438.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745718399671,0.62262313,94439.0,94438.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745718405381,0.4111493,94439.0,94438.0,0.296088]
["bitfinex-derivatives","BTCF0:USTF0",1745718406077,0.6083493,94439.0,94438.0,0.296088]
["bitfinex-derivatives","BTCF0:USTF0",1745718407171,0.6083493,94439.0,94438.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745718407869,0.2117014,94433.0,94432.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745718408981,0.5725014,94433.0,94432.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745718409278,0.7575014,94433.0,94432.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745718410385,0.5458,94433.0,94432.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745718410681,0.3638,94433.0,94432.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745718411674,0.3638,94433.0,94432.0,0.28959599]
["bitfinex-derivatives","BTCF0:USTF0",1745718413379,0.3638,94433.0,94432.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745718421980,0.0463493,94439.0,94432.0,0.28959599]
["bitfinex-derivatives","BTCF0:USTF0",1745718422180,0.1852,94442.0,94433.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745718422579,0.3608,94434.0,94433.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745718422783,0.3608,94434.0,94433.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745718422977,0.3608,94434.0,94432.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745718423177,0.1849,94433.0,94432.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745718424985,0.3693,94433.0,94432.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745718425881,0.1849,94433.0,94432.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745718426083,0.1859,94433.0,94432.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745718426483,0.1859,94433.0,94432.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745718431081,0.3734,94433.0,94432.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745718433486,0.3734,94433.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745718433691,0.2117058,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745718434479,0.2117126,94428.0,94427.0,0.00335405]
["bitfinex-derivatives","BTCF0:USTF0",1745718435489,0.1859,94428.0,94427.0,0.00335405]
["bitfinex-derivatives","BTCF0:USTF0",1745718435878,0.1869,94428.0,94427.0,0.00335405]
["bitfinex-derivatives","BTCF0:USTF0",1745718436582,0.1869,94428.0,94427.0,0.21506885]
["bitfinex-derivatives","BTCF0:USTF0",1745718437489,0.1869,94428.0,94427.0,0.62386885]
["bitfinex-derivatives","BTCF0:USTF0",1745718438485,0.1869,94428.0,94427.0,0.41215405]
["bitfinex-derivatives","BTCF0:USTF0",1745718439088,0.1869,94428.0,94427.0,0.62386885]
["bitfinex-derivatives","BTCF0:USTF0",1745718439886,0.1869,94428.0,94427.0,0.41215405]
["bitfinex-derivatives","BTCF0:USTF0",1745718440078,0.1869,94428.0,94427.0,0.62386885]
["bitfinex-derivatives","BTCF0:USTF0",1745718440284,0.1869,94428.0,94427.0,0.41215405]
["bitfinex-derivatives","BTCF0:USTF0",1745718440980,0.1869,94428.0,94427.0,0.62386885]
["bitfinex-derivatives","BTCF0:USTF0",1745718441788,0.1869,94428.0,94427.0,0.41215405]
["bitfinex-derivatives","BTCF0:USTF0",1745718441989,0.1869,94428.0,94427.0,0.62386885]
["bitfinex-derivatives","BTCF0:USTF0",1745718442585,0.001,94428.0,94427.0,0.62386885]
["bitfinex-derivatives","BTCF0:USTF0",1745718444383,0.1938,94436.0,94435.0,0.2116969]
["bitfinex-derivatives","BTCF0:USTF0",1745718445091,0.1938,94436.0,94435.0,0.7730969]
["bitfinex-derivatives","BTCF0:USTF0",1745718445681,0.1968,94436.0,94435.0,0.7730969]
["bitfinex-derivatives","BTCF0:USTF0",1745718446091,0.003,94436.0,94435.0,0.7730969]
["bitfinex-derivatives","BTCF0:USTF0",1745718446281,0.003,94436.0,94435.0,0.8789889]
["bitfinex-derivatives","BTCF0:USTF0",1745718447183,0.00792534,94453.0,94435.0,1.855552]
["bitfinex-derivatives","BTCF0:USTF0",1745718447385,0.00792534,94453.0,94452.0,0.2116588]
["bitfinex-derivatives","BTCF0:USTF0",1745718447782,0.197,94469.0,94468.0,0.2116229]
["bitfinex-derivatives","BTCF0:USTF0",1745718447989,0.03213691,94469.0,94462.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745718448183,0.1931,94468.0,94467.0,0.211625]
["bitfinex-derivatives","BTCF0:USTF0",1745718448988,0.1931,94468.0,94462.0,1.036409]
["bitfinex-derivatives","BTCF0:USTF0",1745718448989,0.1931,94468.0,94466.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745718449187,0.1986,94467.0,94462.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745718449689,0.4047274,94466.0,94462.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745718449893,0.1931,94466.0,94462.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745718450194,0.5724341,94463.0,94462.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745718450789,1.4576081,94463.0,94462.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745718450990,0.0529093,94462.0,94436.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745718451205,0.3608,94448.0,94441.0,0.0529203]
["bitfinex-derivatives","BTCF0:USTF0",1745718451388,0.1901,94447.0,94444.0,0.2116759]
["bitfinex-derivatives","BTCF0:USTF0",1745718451590,0.3747,94447.0,94442.0,0.0529203]
["bitfinex-derivatives","BTCF0:USTF0",1745718451991,0.3747,94447.0,94446.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1745718452887,0.3767,94447.0,94446.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1745718454196,0.5631,94447.0,94446.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1745718454405,0.3767,94447.0,94446.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1745718454896,0.3777,94447.0,94446.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1745718455304,0.5641,94447.0,94446.0,0.2116722]
["bitfinex-derivatives","BTCF0:USTF0",1745718455993,0.3777,94447.0,94445.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745718456191,0.3767,94447.0,94445.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745718456698,0.3777,94447.0,94445.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745718458294,0.3777,94447.0,94445.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745718458494,0.3767,94447.0,94445.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745718458993,0.3747,94447.0,94445.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745718459193,0.19,94446.0,94441.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745718459390,0.19,94446.0,94442.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745718459586,0.3949,94445.0,94442.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745718460204,0.2116946,94436.0,94431.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1745718460495,0.5724946,94436.0,94431.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1745718460795,0.5724946,94436.0,94428.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1745718461388,0.9499946,94436.0,94428.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745718461791,0.9499946,94436.0,94423.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745718461997,0.9509946,94436.0,94424.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745718462998,0.7393,94436.0,94430.0,0.0529268]
["bitfinex-derivatives","BTCF0:USTF0",1745718463188,0.7393,94436.0,94432.0,0.2117034]
["bitfinex-derivatives","BTCF0:USTF0",1745718463391,0.7393,94436.0,94430.0,0.2117079]
["bitfinex-derivatives","BTCF0:USTF0",1745718463901,0.7393,94436.0,94435.0,0.2116969]
["bitfinex-derivatives","BTCF0:USTF0",1745718464200,0.5584,94436.0,94435.0,0.2116969]
["bitfinex-derivatives","BTCF0:USTF0",1745718465089,0.5584,94436.0,94435.0,0.6034969]
["bitfinex-derivatives","BTCF0:USTF0",1745718465296,0.3618,94436.0,94435.0,0.6034969]
["bitfinex-derivatives","BTCF0:USTF0",1745718465796,0.001,94436.0,94435.0,0.7093889]
["bitfinex-derivatives","BTCF0:USTF0",1745718466097,0.1836,94463.0,94453.0,0.2116552]
["bitfinex-derivatives","BTCF0:USTF0",1745718466296,0.2116533,94455.0,94454.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745718466498,0.1836,94463.0,94454.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745718466888,0.5724264,94467.0,94458.0,0.0529109]
["bitfinex-derivatives","BTCF0:USTF0",1745718467096,0.181,94462.0,94461.0,0.2116386]
["bitfinex-derivatives","BTCF0:USTF0",1745718467896,0.3926364,94462.0,94461.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745718468203,0.181,94462.0,94461.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745718468697,0.181,94462.0,94461.0,0.5726386]
["bitfinex-derivatives","BTCF0:USTF0",1745718469093,0.183,94462.0,94461.0,0.5726386]
["bitfinex-derivatives","BTCF0:USTF0",1745718471193,0.3608,94467.0,94466.0,0.2116274]
["bitfinex-derivatives","BTCF0:USTF0",1745718472398,0.3608,94467.0,94466.0,0.3965274]
["bitfinex-derivatives","BTCF0:USTF0",1745718472591,0.3618,94467.0,94466.0,0.3965274]
["bitfinex-derivatives","BTCF0:USTF0",1745718472791,0.3618,94467.0,94466.0,0.5850274]
["bitfinex-derivatives","BTCF0:USTF0",1745718472996,0.3608,94467.0,94466.0,0.5850274]
["bitfinex-derivatives","BTCF0:USTF0",1745718473192,0.3628,94467.0,94466.0,0.5850274]
["bitfinex-derivatives","BTCF0:USTF0",1745718474495,0.002,94467.0,94466.0,0.5850274]
["bitfinex-derivatives","BTCF0:USTF0",1745718474900,0.3955179,94471.0,94468.0,0.2116225]
["bitfinex-derivatives","BTCF0:USTF0",1745718475099,0.1839,94471.0,94469.0,0.5890191]
["bitfinex-derivatives","BTCF0:USTF0",1745718475296,0.1839,94471.0,94469.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1745718475493,0.1839,94471.0,94470.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1745718476001,0.1859,94471.0,94470.0,0.5890184]
["bitfinex-derivatives","BTCF0:USTF0",1745718477202,0.002,94471.0,94470.0,0.5890184]
["bitfinex-derivatives","BTCF0:USTF0",1745718477402,0.002,94471.0,94470.0,0.9498184]
["bitfinex-derivatives","BTCF0:USTF0",1745718477601,0.1977,94477.0,94472.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1745718477801,0.1977,94477.0,94476.0,0.211605]
["bitfinex-derivatives","BTCF0:USTF0",1745718478398,0.22581189,94477.0,94476.0,0.211605]
["bitfinex-derivatives","BTCF0:USTF0",1745718478803,0.22681189,94477.0,94476.0,0.211605]
["bitfinex-derivatives","BTCF0:USTF0",1745718479296,0.22781189,94477.0,94476.0,0.211605]
["bitfinex-derivatives","BTCF0:USTF0",1745718480807,0.22581189,94477.0,94474.0,0.211609]
["bitfinex-derivatives","BTCF0:USTF0",1745718481002,0.22781189,94477.0,94476.0,0.211605]
["bitfinex-derivatives","BTCF0:USTF0",1745718481408,0.22781189,94477.0,94476.0,0.392805]
["bitfinex-derivatives","BTCF0:USTF0",1745718483511,0.22781189,94477.0,94476.0,0.211605]
["bitfinex-derivatives","BTCF0:USTF0",1745718483706,0.1997,94477.0,94476.0,0.211605]
["bitfinex-derivatives","BTCF0:USTF0",1745718483907,0.1997,94477.0,94476.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1745718484101,0.002,94477.0,94476.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1745718485110,0.0052,94488.0,94487.0,0.2115804]
["bitfinex-derivatives","BTCF0:USTF0",1745718485409,1e-08,94488.0,94487.0,0.2115804]
["bitfinex-derivatives","BTCF0:USTF0",1745718485616,1e-08,94488.0,94487.0,0.3174164]
["bitfinex-derivatives","BTCF0:USTF0",1745718486007,1e-08,94488.0,94487.0,0.7028164]
["bitfinex-derivatives","BTCF0:USTF0",1745718487501,0.00200001,94488.0,94487.0,0.7048164]
["bitfinex-derivatives","BTCF0:USTF0",1745718488610,0.00200001,94488.0,94487.0,0.7058164]
["bitfinex-derivatives","BTCF0:USTF0",1745718488611,0.00100001,94488.0,94487.0,0.7058164]
["bitfinex-derivatives","BTCF0:USTF0",1745718488812,0.00100001,94488.0,94487.0,0.5999804]
["bitfinex-derivatives","BTCF0:USTF0",1745718489112,1e-08,94488.0,94487.0,0.5969804]
["bitfinex-derivatives","BTCF0:USTF0",1745718489417,0.00200001,94488.0,94487.0,0.5979804]
["bitfinex-derivatives","BTCF0:USTF0",1745718490211,0.00200001,94488.0,94487.0,0.69535507]
["bitfinex-derivatives","BTCF0:USTF0",1745718495808,0.00200001,94488.0,94487.0,0.80119107]
["bitfinex-derivatives","BTCF0:USTF0",1745718497105,0.1844,94508.0,94488.0,0.0528941]
["bitfinex-derivatives","BTCF0:USTF0",1745718497309,0.1987,94503.0,94502.0,0.2115468]
["bitfinex-derivatives","BTCF0:USTF0",1745718497512,0.22645581,94503.0,94502.0,0.2115468]
["bitfinex-derivatives","BTCF0:USTF0",1745718498019,0.22645581,94503.0,94502.0,0.5939468]
["bitfinex-derivatives","BTCF0:USTF0",1745718498316,0.1987,94503.0,94502.0,0.5939468]
["bitfinex-derivatives","BTCF0:USTF0",1745718499013,0.2007,94503.0,94502.0,0.5959468]
["bitfinex-derivatives","BTCF0:USTF0",1745718499603,0.2007,94503.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745718499803,0.2291763,94503.0,94502.0,0.2135468]
["bitfinex-derivatives","BTCF0:USTF0",1745718500010,0.2291763,94503.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745718500323,0.5899763,94503.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745718500908,1.0001209,94503.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745718501310,1.0001209,94503.0,94484.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1745718501311,1.1443923,94503.0,94481.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718501513,0.3608,94489.0,94482.0,0.0528977]
["bitfinex-derivatives","BTCF0:USTF0",1745718501711,0.7890795,94488.0,94481.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718502015,0.5775,94488.0,94481.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718502518,0.5775,94488.0,94485.0,0.2115837]
["bitfinex-derivatives","BTCF0:USTF0",1745718502714,0.5775,94488.0,94484.0,0.0528967]
["bitfinex-derivatives","BTCF0:USTF0",1745718503016,0.5775,94488.0,94487.0,0.2115804]
["bitfinex-derivatives","BTCF0:USTF0",1745718504909,0.3827,94488.0,94487.0,0.2115804]
["bitfinex-derivatives","BTCF0:USTF0",1745718505411,0.3817,94488.0,94487.0,0.2115804]
["bitfinex-derivatives","BTCF0:USTF0",1745718505614,0.3817,94488.0,94483.0,0.21317604]
["bitfinex-derivatives","BTCF0:USTF0",1745718505814,0.3817,94488.0,94484.0,0.0528966]
["bitfinex-derivatives","BTCF0:USTF0",1745718506117,0.3817,94488.0,94485.0,0.2115847]
["bitfinex-derivatives","BTCF0:USTF0",1745718506918,0.3787,94488.0,94487.0,0.2115804]
["bitfinex-derivatives","BTCF0:USTF0",1745718507215,0.005,94488.0,94487.0,0.2125804]
["bitfinex-derivatives","BTCF0:USTF0",1745718507606,0.3707,94494.0,94493.0,0.2115669]
["bitfinex-derivatives","BTCF0:USTF0",1745718508810,0.3717,94494.0,94493.0,0.4047669]
["bitfinex-derivatives","BTCF0:USTF0",1745718510420,0.3757,94494.0,94493.0,0.3957669]
["bitfinex-derivatives","BTCF0:USTF0",1745718514525,0.1925,94494.0,94493.0,0.3957669]
["bitfinex-derivatives","BTCF0:USTF0",1745718514729,0.1925,94494.0,94493.0,0.5937669]
["bitfinex-derivatives","BTCF0:USTF0",1745718519221,0.1925,94494.0,94493.0,0.3957669]
["bitfinex-derivatives","BTCF0:USTF0",1745718519726,0.7648647,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718520611,0.9571647,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718521414,1.8421327,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718524225,1.3129927,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718524415,1.0629927,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718529520,0.9571647,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718535323,0.7456,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718536130,0.9571647,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718538831,0.851428,94494.0,94483.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1745718539125,0.5723871,94484.0,94483.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1745718539516,0.2116218,94469.0,94463.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745718539728,0.3608,94464.0,94463.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745718540132,0.7387,94464.0,94463.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745718540633,0.5423,94464.0,94463.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745718540825,0.5423,94464.0,94463.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745718541531,0.5433,94464.0,94463.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745718543028,0.7549319,94464.0,94463.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745718543228,0.2116365,94462.0,94458.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745718543419,0.6037398,94461.0,94458.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745718543827,0.2116431,94459.0,94452.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745718544029,0.6037453,94458.0,94441.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718544331,0.6037453,94458.0,94444.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1745718544529,0.7096133,94458.0,94445.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745718546235,0.7106133,94458.0,94457.0,0.00629339]
["bitfinex-derivatives","BTCF0:USTF0",1745718546534,0.498968,94458.0,94457.0,0.00629339]
["bitfinex-derivatives","BTCF0:USTF0",1745718546729,0.7106133,94458.0,94457.0,0.00629339]
["bitfinex-derivatives","BTCF0:USTF0",1745718548432,0.3931,94458.0,94457.0,0.00629339]
["bitfinex-derivatives","BTCF0:USTF0",1745718548635,0.001,94458.0,94457.0,0.00629339]
["bitfinex-derivatives","BTCF0:USTF0",1745718549437,0.001,94458.0,94457.0,0.21794099]
["bitfinex-derivatives","BTCF0:USTF0",1745718550340,0.001,94458.0,94457.0,0.59974099]
["bitfinex-derivatives","BTCF0:USTF0",1745718552230,0.001,94458.0,94457.0,0.38809339]
["bitfinex-derivatives","BTCF0:USTF0",1745718553540,0.001,94458.0,94457.0,0.59974099]
["bitfinex-derivatives","BTCF0:USTF0",1745718554941,0.001,94458.0,94457.0,1.23494899]
["bitfinex-derivatives","BTCF0:USTF0",1745718555136,0.3608,94479.0,94466.0,0.0529063]
["bitfinex-derivatives","BTCF0:USTF0",1745718555337,0.3608,94479.0,94469.0,0.32433205]
["bitfinex-derivatives","BTCF0:USTF0",1745718555540,0.1977,94478.0,94469.0,0.32433205]
["bitfinex-derivatives","BTCF0:USTF0",1745718555734,0.1977,94478.0,94470.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745718556132,0.3608,94479.0,94472.0,0.0529034]
["bitfinex-derivatives","BTCF0:USTF0",1745718556434,0.3608,94479.0,94473.0,0.2116113]
["bitfinex-derivatives","BTCF0:USTF0",1745718556635,0.3608,94479.0,94475.0,0.2116052]
["bitfinex-derivatives","BTCF0:USTF0",1745718556837,0.3618,94479.0,94476.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745718557942,0.1925,94478.0,94476.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745718559042,0.3618,94479.0,94476.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745718559440,0.3618,94479.0,94478.0,0.2116005]
["bitfinex-derivatives","BTCF0:USTF0",1745718559640,0.3638,94479.0,94476.0,0.5990043]
["bitfinex-derivatives","BTCF0:USTF0",1745718559845,0.3638,94479.0,94476.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1745718560242,0.3618,94479.0,94476.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745718560543,0.1838,94478.0,94476.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745718560748,0.1838,94478.0,94476.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745718560948,0.1838,94478.0,94476.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1745718563245,0.1868,94478.0,94476.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1745718564248,0.1838,94478.0,94476.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1745718564447,0.1868,94478.0,94476.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1745718564841,0.1868,94478.0,94476.0,0.5990049]
["bitfinex-derivatives","BTCF0:USTF0",1745718565038,0.1868,94478.0,94477.0,0.2116028]
["bitfinex-derivatives","BTCF0:USTF0",1745718565442,0.1868,94478.0,94477.0,0.6005028]
["bitfinex-derivatives","BTCF0:USTF0",1745718566854,0.1868,94478.0,94477.0,0.6015028]
["bitfinex-derivatives","BTCF0:USTF0",1745718570253,0.1868,94478.0,94477.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1745718570553,0.1868,94478.0,94477.0,0.6015028]
["bitfinex-derivatives","BTCF0:USTF0",1745718573649,0.1838,94478.0,94477.0,0.6005028]
["bitfinex-derivatives","BTCF0:USTF0",1745718573947,0.1868,94478.0,94477.0,0.6015028]
["bitfinex-derivatives","BTCF0:USTF0",1745718574150,0.003,94478.0,94477.0,0.6015028]
["bitfinex-derivatives","BTCF0:USTF0",1745718574358,0.3608,94485.0,94484.0,0.2115871]
["bitfinex-derivatives","BTCF0:USTF0",1745718575250,0.3608,94485.0,94484.0,0.5893871]
["bitfinex-derivatives","BTCF0:USTF0",1745718576755,0.002,94485.0,94484.0,0.5903871]
["bitfinex-derivatives","BTCF0:USTF0",1745718577158,0.1836,94488.0,94484.0,0.4306965]
["bitfinex-derivatives","BTCF0:USTF0",1745718577357,0.002,94485.0,94484.0,0.4316965]
["bitfinex-derivatives","BTCF0:USTF0",1745718577859,0.002,94485.0,94484.0,0.6432836]
["bitfinex-derivatives","BTCF0:USTF0",1745718578954,0.002,94485.0,94484.0,0.5903871]
["bitfinex-derivatives","BTCF0:USTF0",1745718579859,0.3783,94488.0,94487.0,0.2115804]
["bitfinex-derivatives","BTCF0:USTF0",1745718580061,0.1836,94488.0,94487.0,0.2115804]
["bitfinex-derivatives","BTCF0:USTF0",1745718580361,0.3608,94501.0,94500.0,0.2115513]
["bitfinex-derivatives","BTCF0:USTF0",1745718580661,0.0013,94511.0,94509.0,0.2115306]
["bitfinex-derivatives","BTCF0:USTF0",1745718580860,0.0013,94511.0,94510.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745718581058,0.0013,94511.0,94510.0,0.5843289]
["bitfinex-derivatives","BTCF0:USTF0",1745718581755,0.0033,94511.0,94510.0,0.5843289]
["bitfinex-derivatives","BTCF0:USTF0",1745718581956,0.0272515,94511.0,94510.0,0.5843289]
["bitfinex-derivatives","BTCF0:USTF0",1745718582261,0.0033,94511.0,94510.0,0.7818289]
["bitfinex-derivatives","BTCF0:USTF0",1745718583253,0.0052,94518.0,94513.0,0.0528801]
["bitfinex-derivatives","BTCF0:USTF0",1745718583458,0.0052,94518.0,94517.0,0.2115132]
["bitfinex-derivatives","BTCF0:USTF0",1745718583459,1e-08,94518.0,94517.0,0.2115132]
["bitfinex-derivatives","BTCF0:USTF0",1745718583661,0.3608,94527.0,94526.0,0.2114931]
["bitfinex-derivatives","BTCF0:USTF0",1745718583862,0.1868,94547.0,94528.0,0.2114886]
["bitfinex-derivatives","BTCF0:USTF0",1745718583863,0.1913,94539.0,94528.0,0.2114886]
["bitfinex-derivatives","BTCF0:USTF0",1745718584053,0.1913,94539.0,94528.0,0.29936327]
["bitfinex-derivatives","BTCF0:USTF0",1745718584249,0.1913,94539.0,94528.0,0.40515127]
["bitfinex-derivatives","BTCF0:USTF0",1745718584453,0.1913,94539.0,94528.0,0.78615127]
["bitfinex-derivatives","BTCF0:USTF0",1745718584856,0.1913,94539.0,94538.0,0.2114662]
["bitfinex-derivatives","BTCF0:USTF0",1745718585059,0.2134864,94529.0,94528.0,0.28197467]
["bitfinex-derivatives","BTCF0:USTF0",1745718585259,0.002,94529.0,94528.0,0.09287467]
["bitfinex-derivatives","BTCF0:USTF0",1745718586356,0.002,94529.0,94528.0,0.49346327]
["bitfinex-derivatives","BTCF0:USTF0",1745718586761,0.002,94529.0,94528.0,0.09287467]
["bitfinex-derivatives","BTCF0:USTF0",1745718586963,0.2134864,94529.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745718587860,0.002,94529.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745718597265,0.2134864,94529.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745718597461,0.5893864,94529.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745718598374,0.3779,94529.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745718602979,0.5893864,94529.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745718603367,0.3779,94529.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745718604081,0.3779,94529.0,94528.0,0.2164886]
["bitfinex-derivatives","BTCF0:USTF0",1745718604082,0.1902,94529.0,94528.0,0.2164886]
["bitfinex-derivatives","BTCF0:USTF0",1745718604870,0.1902,94529.0,94528.0,0.5987886]
["bitfinex-derivatives","BTCF0:USTF0",1745718605070,0.1902,94529.0,94528.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745718605883,0.1902,94529.0,94528.0,0.5987886]
["bitfinex-derivatives","BTCF0:USTF0",1745718606275,0.002,94529.0,94528.0,0.5987886]
["bitfinex-derivatives","BTCF0:USTF0",1745718607275,0.002,94529.0,94528.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745718607875,0.002,94529.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745718608478,0.5742864,94529.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745718608668,0.3628,94529.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745718609269,0.7395,94529.0,94528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745718612178,0.5588,94529.0,94528.0,0.2164886]
["bitfinex-derivatives","BTCF0:USTF0",1745718612378,0.002,94529.0,94528.0,0.2164886]
["bitfinex-derivatives","BTCF0:USTF0",1745718612879,0.002,94529.0,94528.0,0.5967886]
["bitfinex-derivatives","BTCF0:USTF0",1745718613286,0.02414958,94540.0,94539.0,0.211464]
["bitfinex-derivatives","BTCF0:USTF0",1745718613586,0.184,94546.0,94540.0,0.2114618]
["bitfinex-derivatives","BTCF0:USTF0",1745718614384,0.38366542,94541.0,94538.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1745718614684,0.184,94540.0,94538.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1745718615578,0.211464,94539.0,94538.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1745718615982,0.0528666,94538.0,94528.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718616184,0.3608,94532.0,94529.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1745718616583,0.1953,94531.0,94529.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1745718616779,0.2114841,94530.0,94529.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1745718616976,0.1801,94530.0,94529.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1745718618384,0.1801,94530.0,94529.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745718618983,0.1801,94530.0,94529.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1745718619178,0.1821,94530.0,94529.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745718627498,0.5429,94530.0,94529.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745718630695,0.3628,94530.0,94529.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745718631089,0.002,94530.0,94529.0,0.5850864]
["bitfinex-derivatives","BTCF0:USTF0",1745718631504,0.002,94530.0,94529.0,0.6908744]
["bitfinex-derivatives","BTCF0:USTF0",1745718633808,0.002,94530.0,94529.0,0.77874907]
["bitfinex-derivatives","BTCF0:USTF0",1745718634010,0.002,94530.0,94529.0,1.13954907]
["bitfinex-derivatives","BTCF0:USTF0",1745718634501,0.02286542,94541.0,94540.0,0.2114618]
["bitfinex-derivatives","BTCF0:USTF0",1745718634811,0.0013,94541.0,94540.0,0.2114618]
["bitfinex-derivatives","BTCF0:USTF0",1745718635012,0.0013,94541.0,94540.0,0.3172378]
["bitfinex-derivatives","BTCF0:USTF0",1745718635308,1e-08,94541.0,94540.0,0.40511247]
["bitfinex-derivatives","BTCF0:USTF0",1745718635508,1e-08,94548.0,94547.0,0.2114461]
["bitfinex-derivatives","BTCF0:USTF0",1745718635708,1e-08,94548.0,94547.0,0.5722461]
["bitfinex-derivatives","BTCF0:USTF0",1745718635916,1e-08,94548.0,94547.0,0.6780141]
["bitfinex-derivatives","BTCF0:USTF0",1745718636098,1e-08,94548.0,94547.0,1.0474141]
["bitfinex-derivatives","BTCF0:USTF0",1745718636303,1e-08,94548.0,94547.0,1.04725963]
["bitfinex-derivatives","BTCF0:USTF0",1745718637001,0.3608,94565.0,94547.0,0.94949163]
["bitfinex-derivatives","BTCF0:USTF0",1745718637205,0.3608,94565.0,94564.0,0.2114081]
["bitfinex-derivatives","BTCF0:USTF0",1745718637401,0.5722059,94565.0,94564.0,0.2114081]
["bitfinex-derivatives","BTCF0:USTF0",1745718638018,0.3608,94565.0,94564.0,0.5926081]
["bitfinex-derivatives","BTCF0:USTF0",1745718639011,0.0013,94571.0,94570.0,0.2113947]
["bitfinex-derivatives","BTCF0:USTF0",1745718639203,0.0013,94571.0,94570.0,0.5721947]
["bitfinex-derivatives","BTCF0:USTF0",1745718639804,0.0013,94571.0,94570.0,0.5887947]
["bitfinex-derivatives","BTCF0:USTF0",1745718641908,0.0013,94571.0,94570.0,0.5927947]
["bitfinex-derivatives","BTCF0:USTF0",1745718642611,0.0013,94571.0,94570.0,0.68066937]
["bitfinex-derivatives","BTCF0:USTF0",1745718644112,0.0013,94571.0,94570.0,0.48426937]
["bitfinex-derivatives","BTCF0:USTF0",1745718645007,0.0013,94571.0,94570.0,0.48526937]
["bitfinex-derivatives","BTCF0:USTF0",1745718646113,1e-08,94571.0,94570.0,0.48526937]
["bitfinex-derivatives","BTCF0:USTF0",1745718647203,1e-08,94571.0,94570.0,0.68476937]
["bitfinex-derivatives","BTCF0:USTF0",1745718651305,1e-08,94571.0,94570.0,0.79050936]
["bitfinex-derivatives","BTCF0:USTF0",1745718652603,1e-08,94571.0,94570.0,0.79250936]
["bitfinex-derivatives","BTCF0:USTF0",1745718653104,1e-08,94571.0,94570.0,0.48726937]
["bitfinex-derivatives","BTCF0:USTF0",1745718653304,0.21139241,94571.0,94570.0,0.09487467]
["bitfinex-derivatives","BTCF0:USTF0",1745718653910,1e-08,94571.0,94570.0,0.09487467]
["bitfinex-derivatives","BTCF0:USTF0",1745718654410,1e-08,94571.0,94570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745718655015,0.19540001,94571.0,94570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745718656911,0.19540001,94571.0,94570.0,0.2183947]
["bitfinex-derivatives","BTCF0:USTF0",1745718657514,0.55620001,94571.0,94570.0,0.2183947]
["bitfinex-derivatives","BTCF0:USTF0",1745718657711,0.55620001,94571.0,94570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745718658515,0.55620001,94571.0,94570.0,0.2183947]
["bitfinex-derivatives","BTCF0:USTF0",1745718658718,0.55620001,94571.0,94559.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718658915,0.3608,94560.0,94559.0,0.29929397]
["bitfinex-derivatives","BTCF0:USTF0",1745718659817,0.3608,94560.0,94559.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718661326,0.3608,94560.0,94559.0,0.29929397]
["bitfinex-derivatives","BTCF0:USTF0",1745718661617,0.3668,94560.0,94559.0,0.30029397]
["bitfinex-derivatives","BTCF0:USTF0",1745718665816,0.3668,94560.0,94559.0,0.08887467]
["bitfinex-derivatives","BTCF0:USTF0",1745718666923,0.5612,94560.0,94559.0,0.08887467]
["bitfinex-derivatives","BTCF0:USTF0",1745718667630,0.953117,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718668318,0.7417,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718669316,0.925,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718671324,1.136417,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718671520,0.925,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718672831,1.136417,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718673233,0.925,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718675422,1.136417,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718678728,1.242169,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718679136,1.256417,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718679834,1.045,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718680232,0.925,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718680436,1.136417,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718680853,0.925,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718682340,1.136417,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718686034,0.775617,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718686235,1.136417,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718690148,0.7445,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718690533,0.5501,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718690741,0.761517,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718695349,0.5501,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718695538,0.761517,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718698245,0.400717,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718698436,0.761517,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718700948,0.2114506,94545.0,94544.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1745718701148,0.2114551,94543.0,94542.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745718701646,0.2114573,94542.0,94541.0,0.00158677]
["bitfinex-derivatives","BTCF0:USTF0",1745718701853,0.2114847,94530.0,94524.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745718702039,0.3992875,94529.0,94528.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745718702347,0.2114953,94525.0,94524.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745718702562,0.1878,94529.0,94524.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745718702749,0.1878,94526.0,94524.0,0.5925975]
["bitfinex-derivatives","BTCF0:USTF0",1745718702941,0.379771,94530.0,94529.0,0.2114864]
["bitfinex-derivatives","BTCF0:USTF0",1745718704153,0.5912551,94530.0,94529.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745718704548,0.5972551,94530.0,94529.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745718705145,0.9860551,94530.0,94529.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745718705349,0.9860551,94530.0,94529.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745718710550,0.9860551,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718714954,0.6252551,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718715160,0.9860551,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718718261,0.7864551,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718726660,0.574971,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718726862,0.7864551,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718727461,0.574971,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718727663,0.385771,94530.0,94529.0,0.2124864]
["bitfinex-derivatives","BTCF0:USTF0",1745718727965,0.385771,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718728564,0.385771,94530.0,94529.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1745718732970,0.5972551,94530.0,94529.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1745718733170,0.5972551,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718733758,0.9808551,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718735560,0.2115065,94520.0,94518.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1745718735868,0.211511,94518.0,94517.0,0.00529003]
["bitfinex-derivatives","BTCF0:USTF0",1745718736468,0.589211,94518.0,94517.0,0.00529003]
["bitfinex-derivatives","BTCF0:USTF0",1745718737259,0.597211,94518.0,94517.0,0.00629003]
["bitfinex-derivatives","BTCF0:USTF0",1745718737667,0.2115378,94506.0,94499.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718737859,0.2115378,94506.0,94500.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1745718738268,0.5845378,94506.0,94500.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1745718739071,0.1841,94506.0,94505.0,0.21312746]
["bitfinex-derivatives","BTCF0:USTF0",1745718739265,0.3608,94507.0,94505.0,0.00158736]
["bitfinex-derivatives","BTCF0:USTF0",1745718739470,0.3608,94507.0,94506.0,0.6001378]
["bitfinex-derivatives","BTCF0:USTF0",1745718740772,0.3648,94507.0,94506.0,0.6011378]
["bitfinex-derivatives","BTCF0:USTF0",1745718740971,0.004,94507.0,94506.0,0.6011378]
["bitfinex-derivatives","BTCF0:USTF0",1745718741175,0.004,94507.0,94506.0,0.70694979]
["bitfinex-derivatives","BTCF0:USTF0",1745718741973,0.2114877,94529.0,94521.0,0.2115031]
["bitfinex-derivatives","BTCF0:USTF0",1745718742167,0.4006877,94529.0,94522.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1745718742477,0.242072,94529.0,94522.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1745718742775,0.1892,94529.0,94522.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1745718743270,0.2114911,94527.0,94522.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1745718743466,0.1924,94526.0,94522.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1745718743675,0.211506,94521.0,94509.0,0.2115305]
["bitfinex-derivatives","BTCF0:USTF0",1745718743970,0.211506,94521.0,94505.0,0.00158736]
["bitfinex-derivatives","BTCF0:USTF0",1745718743971,0.2115266,94511.0,94510.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745718744760,0.5723266,94511.0,94510.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745718745170,0.5763266,94511.0,94510.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745718745474,0.2115378,94506.0,94505.0,0.00158736]
["bitfinex-derivatives","BTCF0:USTF0",1745718745678,0.5723378,94506.0,94505.0,0.00158736]
["bitfinex-derivatives","BTCF0:USTF0",1745718746467,0.7569378,94506.0,94505.0,0.00158736]
["bitfinex-derivatives","BTCF0:USTF0",1745718746669,0.0528867,94502.0,94491.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1745718746872,0.3608,94495.0,94491.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1745718747368,0.1907,94494.0,94491.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1745718748473,0.20807991,94494.0,94491.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1745718751069,0.2115692,94492.0,94491.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1745718751264,0.40387991,94494.0,94491.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1745718752766,0.40387991,94494.0,94490.0,0.00105831]
["bitfinex-derivatives","BTCF0:USTF0",1745718752767,0.2115714,94491.0,94490.0,0.00105831]
["bitfinex-derivatives","BTCF0:USTF0",1745718752969,0.2115781,94488.0,94487.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1745718753771,0.2115781,94488.0,94474.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718753772,0.2116072,94475.0,94474.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718753973,0.2116184,94470.0,94469.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1745718754165,0.21162,94470.0,94463.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745718754366,0.3608,94467.0,94464.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745718754577,0.3848,94466.0,94464.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745718755369,0.2116296,94465.0,94464.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745718755675,0.3848,94466.0,94464.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745718755873,0.3814,94465.0,94464.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745718756273,0.1948,94465.0,94464.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745718756467,0.1948,94465.0,94464.0,0.3963319]
["bitfinex-derivatives","BTCF0:USTF0",1745718756667,0.1948,94465.0,94464.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745718756870,0.1948,94465.0,94464.0,0.3973319]
["bitfinex-derivatives","BTCF0:USTF0",1745718757574,0.3608,94475.0,94474.0,0.2116095]
["bitfinex-derivatives","BTCF0:USTF0",1745718757875,0.3608,94475.0,94469.0,0.0529051]
["bitfinex-derivatives","BTCF0:USTF0",1745718757876,0.3608,94475.0,94472.0,0.2116137]
["bitfinex-derivatives","BTCF0:USTF0",1745718758070,0.1873,94474.0,94473.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745718760173,0.1873,94474.0,94473.0,0.4045117]
["bitfinex-derivatives","BTCF0:USTF0",1745718760576,0.1893,94474.0,94473.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745718761777,0.1893,94474.0,94473.0,0.4045117]
["bitfinex-derivatives","BTCF0:USTF0",1745718763683,0.1893,94474.0,94473.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745718763873,0.4009095,94474.0,94473.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745718764080,0.4009095,94474.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745718764081,0.0529029,94473.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745718764380,0.2116169,94471.0,94465.0,0.211629]
["bitfinex-derivatives","BTCF0:USTF0",1745718764578,0.2116169,94471.0,94466.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745718764778,0.1913,94470.0,94466.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745718764970,0.3719,94470.0,94466.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745718766872,0.1913,94470.0,94466.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745718767081,0.1913,94470.0,94466.0,0.2446064]
["bitfinex-derivatives","BTCF0:USTF0",1745718767275,0.1913,94470.0,94466.0,0.4033266]
["bitfinex-derivatives","BTCF0:USTF0",1745718769279,0.1913,94470.0,94466.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745718769481,0.184,94469.0,94466.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745718769875,0.1866,94468.0,94466.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745718770089,0.3608,94467.0,94466.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745718770284,0.3608,94467.0,94466.0,0.4033264]
["bitfinex-derivatives","BTCF0:USTF0",1745718771093,0.3608,94467.0,94466.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745718771476,0.5415,94467.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745718771677,0.2116333,94464.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745718771877,0.4289068,94466.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745718771878,0.1866,94463.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745718772081,0.1866,94463.0,94461.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745718772277,0.1807,94462.0,94461.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745718773676,0.1807,94462.0,94461.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745718774680,0.3685,94462.0,94461.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745718775078,0.3685,94462.0,94461.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745718776783,0.5801364,94462.0,94461.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745718777182,0.3685,94462.0,94461.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745718779489,0.5801364,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718780079,0.3685,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718781487,0.5801364,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718781987,0.3685,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718782379,0.3685,94462.0,94461.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745718782584,0.3685,94462.0,94461.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745718783396,0.5801364,94462.0,94461.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745718783693,0.3685,94462.0,94461.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745718783992,0.3685,94462.0,94461.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745718784198,0.3685,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718784392,0.5801364,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718789686,0.9409364,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745718790496,0.5486,94462.0,94461.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745718790796,0.5486,94462.0,94461.0,0.5842386]
["bitfinex-derivatives","BTCF0:USTF0",1745718791295,0.3608,94462.0,94461.0,0.5842386]
["bitfinex-derivatives","BTCF0:USTF0",1745718791805,0.3608,94475.0,94466.0,0.0529066]
["bitfinex-derivatives","BTCF0:USTF0",1745718792002,0.1804,94474.0,94469.0,0.2116192]
["bitfinex-derivatives","BTCF0:USTF0",1745718792293,0.1804,94474.0,94470.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1745718792495,0.1804,94474.0,94471.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745718792996,0.1804,94474.0,94472.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745718793598,0.1824,94474.0,94473.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745718796192,0.1804,94474.0,94473.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745718796391,0.1834,94474.0,94473.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745718798801,0.5812095,94474.0,94473.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745718798998,0.2116162,94471.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718799195,0.2116237,94468.0,94464.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1745718799393,0.3798,94467.0,94464.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1745718800600,0.3808,94467.0,94464.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1745718802406,0.2116319,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745718802798,0.2116386,94461.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745718804999,0.2116386,94461.0,94460.0,0.18355864]
["bitfinex-derivatives","BTCF0:USTF0",1745718806003,0.2116386,94461.0,94460.0,0.38045864]
["bitfinex-derivatives","BTCF0:USTF0",1745718806401,0.2126386,94461.0,94460.0,0.38045864]
["bitfinex-derivatives","BTCF0:USTF0",1745718808103,0.5734386,94461.0,94460.0,0.38045864]
["bitfinex-derivatives","BTCF0:USTF0",1745718809003,0.3618,94461.0,94460.0,0.38045864]
["bitfinex-derivatives","BTCF0:USTF0",1745718809796,0.7672386,94461.0,94460.0,0.38045864]
["bitfinex-derivatives","BTCF0:USTF0",1745718811504,0.5556,94461.0,94460.0,0.38045864]
["bitfinex-derivatives","BTCF0:USTF0",1745718811802,0.7672386,94461.0,94460.0,0.38045864]
["bitfinex-derivatives","BTCF0:USTF0",1745718812003,0.7672386,94461.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745718812208,0.211667,94449.0,94445.0,0.03044905]
["bitfinex-derivatives","BTCF0:USTF0",1745718812396,0.193,94448.0,94445.0,0.39514905]
["bitfinex-derivatives","BTCF0:USTF0",1745718812601,0.3786,94448.0,94445.0,0.39514905]
["bitfinex-derivatives","BTCF0:USTF0",1745718813396,0.2116707,94447.0,94445.0,0.39514905]
["bitfinex-derivatives","BTCF0:USTF0",1745718813703,0.2116722,94446.0,94445.0,0.39714905]
["bitfinex-derivatives","BTCF0:USTF0",1745718813906,0.5943722,94446.0,94445.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745718814110,0.3827,94446.0,94445.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745718814503,0.3827,94446.0,94445.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1745718814705,0.3827,94446.0,94445.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745718815512,0.5943722,94446.0,94445.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745718817113,0.3827,94446.0,94445.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745718817615,0.5943722,94446.0,94445.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745718817803,0.3827,94446.0,94445.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745718818406,0.5943722,94446.0,94445.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745718820415,0.3827,94446.0,94445.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745718820804,0.5943722,94446.0,94445.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745718821211,0.5943722,94446.0,94445.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1745718821604,0.9551722,94446.0,94445.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1745718821799,0.7435,94446.0,94445.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1745718822812,0.7455,94446.0,94445.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1745718823515,0.9571722,94446.0,94445.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1745718824416,0.7455,94446.0,94445.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1745718824808,0.5558,94446.0,94445.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1745718825206,0.5558,94446.0,94445.0,0.5763745]
["bitfinex-derivatives","BTCF0:USTF0",1745718825410,0.002,94446.0,94445.0,0.5763745]
["bitfinex-derivatives","BTCF0:USTF0",1745718825609,0.002,94446.0,94445.0,0.6822545]
["bitfinex-derivatives","BTCF0:USTF0",1745718827011,0.1821,94462.0,94461.0,0.2116386]
["bitfinex-derivatives","BTCF0:USTF0",1745718827713,0.19808972,94462.0,94461.0,0.2116386]
["bitfinex-derivatives","BTCF0:USTF0",1745718828013,0.19808972,94462.0,94461.0,0.5972386]
["bitfinex-derivatives","BTCF0:USTF0",1745718828406,0.01598972,94462.0,94461.0,0.5972386]
["bitfinex-derivatives","BTCF0:USTF0",1745718828606,0.2116254,94467.0,94463.0,0.2116338]
["bitfinex-derivatives","BTCF0:USTF0",1745718828806,0.1812,94466.0,94464.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745718829007,0.1812,94466.0,94464.0,0.5972318]
["bitfinex-derivatives","BTCF0:USTF0",1745718829609,0.1884,94465.0,94464.0,0.5972318]
["bitfinex-derivatives","BTCF0:USTF0",1745718830712,0.1914,94465.0,94464.0,0.5972318]
["bitfinex-derivatives","BTCF0:USTF0",1745718832106,0.1924,94465.0,94464.0,0.5982318]
["bitfinex-derivatives","BTCF0:USTF0",1745718832614,0.1884,94465.0,94464.0,0.5972318]
["bitfinex-derivatives","BTCF0:USTF0",1745718832812,0.1924,94465.0,94464.0,0.5982318]
["bitfinex-derivatives","BTCF0:USTF0",1745718835917,0.1914,94465.0,94464.0,0.5972318]
["bitfinex-derivatives","BTCF0:USTF0",1745718836311,0.1914,94465.0,94464.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745718838516,0.2116543,94454.0,94453.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718838710,0.3608,94458.0,94453.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718838913,0.2116543,94454.0,94453.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718839116,0.2116659,94449.0,94447.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745718839508,0.3756,94448.0,94447.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745718839708,0.21167,94447.0,94446.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745718839912,0.7364,94448.0,94446.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745718840111,0.60347,94447.0,94446.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745718840915,0.3918,94447.0,94435.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1745718841120,0.0529193,94444.0,94436.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745718841310,0.0529203,94442.0,94436.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745718841510,0.0529236,94436.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745718841812,0.2117058,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745718842508,0.2117014,94433.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745718842707,0.3888,94432.0,94430.0,0.00405898]
["bitfinex-derivatives","BTCF0:USTF0",1745718843109,0.600504,94432.0,94430.0,0.00405898]
["bitfinex-derivatives","BTCF0:USTF0",1745718843506,0.2117058,94431.0,94430.0,0.00405898]
["bitfinex-derivatives","BTCF0:USTF0",1745718843919,0.4095058,94431.0,94430.0,0.00405898]
["bitfinex-derivatives","BTCF0:USTF0",1745718844115,0.6020058,94431.0,94430.0,0.00405898]
["bitfinex-derivatives","BTCF0:USTF0",1745718845517,0.3903,94431.0,94430.0,0.21576708]
["bitfinex-derivatives","BTCF0:USTF0",1745718845718,0.1925,94431.0,94430.0,0.21576708]
["bitfinex-derivatives","BTCF0:USTF0",1745718846611,0.1925,94431.0,94430.0,0.39986708]
["bitfinex-derivatives","BTCF0:USTF0",1745718847813,0.1925,94431.0,94430.0,0.18815898]
["bitfinex-derivatives","BTCF0:USTF0",1745718848007,0.1925,94431.0,94430.0,0.00405898]
["bitfinex-derivatives","BTCF0:USTF0",1745718848207,0.4042058,94431.0,94430.0,0.00405898]
["bitfinex-derivatives","BTCF0:USTF0",1745718850922,0.4042058,94431.0,94430.0,0.00205898]
["bitfinex-derivatives","BTCF0:USTF0",1745718863424,0.3608,94435.0,94430.0,0.21376568]
["bitfinex-derivatives","BTCF0:USTF0",1745718863624,0.1802,94434.0,94431.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745718865321,0.1802,94434.0,94433.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1745718866138,0.3608,94435.0,94434.0,0.2116991]
["bitfinex-derivatives","BTCF0:USTF0",1745718866336,0.3608,94435.0,94434.0,0.5918991]
["bitfinex-derivatives","BTCF0:USTF0",1745718867640,0.3608,94435.0,94434.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745718867823,0.3608,94435.0,94434.0,0.5918991]
["bitfinex-derivatives","BTCF0:USTF0",1745718868237,0.3608,94435.0,94434.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745718868437,0.3608,94435.0,94434.0,0.5918991]
["bitfinex-derivatives","BTCF0:USTF0",1745718871932,0.3608,94435.0,94434.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745718872935,0.3608,94435.0,94434.0,0.5918991]
["bitfinex-derivatives","BTCF0:USTF0",1745718874538,0.194,94441.0,94438.0,0.2116891]
["bitfinex-derivatives","BTCF0:USTF0",1745718874837,0.194,94441.0,94439.0,0.7716867]
["bitfinex-derivatives","BTCF0:USTF0",1745718876139,0.194,94441.0,94433.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1745718876140,0.001,94441.0,94433.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1745718876440,0.5724991,94434.0,94433.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1745718876941,0.1847,94435.0,94433.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1745718877236,0.1847,94435.0,94434.0,0.2116991]
["bitfinex-derivatives","BTCF0:USTF0",1745718877440,0.1847,94435.0,94434.0,0.5918991]
["bitfinex-derivatives","BTCF0:USTF0",1745718879429,0.00810421,94441.0,94440.0,0.2116857]
["bitfinex-derivatives","BTCF0:USTF0",1745718880238,0.3723,94443.0,94441.0,0.2116826]
["bitfinex-derivatives","BTCF0:USTF0",1745718880434,0.1896,94443.0,94442.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745718881538,0.1916,94443.0,94442.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745718881840,0.1916,94443.0,94442.0,0.4000812]
["bitfinex-derivatives","BTCF0:USTF0",1745718882039,0.3608,94463.0,94442.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745718882241,0.3608,94463.0,94462.0,0.2116364]
["bitfinex-derivatives","BTCF0:USTF0",1745718883428,0.3608,94463.0,94462.0,0.5992364]
["bitfinex-derivatives","BTCF0:USTF0",1745718884432,0.3618,94463.0,94462.0,0.6112364]
["bitfinex-derivatives","BTCF0:USTF0",1745718885330,0.3618,94463.0,94462.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745718889241,0.3618,94463.0,94462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745718890239,0.5734341,94463.0,94462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745718894936,0.3618,94463.0,94462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745718895643,0.5505,94463.0,94462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745718897247,0.5505,94463.0,94462.0,0.2236364]
["bitfinex-derivatives","BTCF0:USTF0",1745718897543,0.5505,94463.0,94462.0,0.4140364]
["bitfinex-derivatives","BTCF0:USTF0",1745718899544,0.5505,94463.0,94462.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1745718899745,0.5505,94463.0,94462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745718902442,0.5505,94463.0,94462.0,0.2236364]
["bitfinex-derivatives","BTCF0:USTF0",1745718904248,0.5505,94463.0,94462.0,0.4122364]
["bitfinex-derivatives","BTCF0:USTF0",1745718905236,0.5505,94463.0,94462.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745718905848,0.5505,94463.0,94462.0,0.4122364]
["bitfinex-derivatives","BTCF0:USTF0",1745718906252,0.5505,94463.0,94462.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745718906445,0.5505,94463.0,94462.0,0.4122364]
["bitfinex-derivatives","BTCF0:USTF0",1745718906949,0.5505,94463.0,94462.0,0.4002364]
["bitfinex-derivatives","BTCF0:USTF0",1745718906950,0.3608,94463.0,94462.0,0.4002364]
["bitfinex-derivatives","BTCF0:USTF0",1745718907246,0.3618,94463.0,94462.0,0.4062364]
["bitfinex-derivatives","BTCF0:USTF0",1745718907646,0.3608,94463.0,94462.0,0.4002364]
["bitfinex-derivatives","BTCF0:USTF0",1745718907848,0.3638,94463.0,94462.0,0.4002364]
["bitfinex-derivatives","BTCF0:USTF0",1745718908348,0.3628,94463.0,94462.0,0.4002364]
["bitfinex-derivatives","BTCF0:USTF0",1745718908547,0.01535338,94466.0,94465.0,0.2116296]
["bitfinex-derivatives","BTCF0:USTF0",1745718908754,0.1917,94481.0,94480.0,0.2115961]
["bitfinex-derivatives","BTCF0:USTF0",1745718909052,0.3876,94481.0,94473.0,0.0529027]
["bitfinex-derivatives","BTCF0:USTF0",1745718909252,0.40203293,94481.0,94474.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1745718909452,0.40203293,94481.0,94477.0,0.2116015]
["bitfinex-derivatives","BTCF0:USTF0",1745718909752,0.40203293,94481.0,94478.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745718910253,0.40203293,94481.0,94480.0,0.2115961]
["bitfinex-derivatives","BTCF0:USTF0",1745718910552,0.20613293,94481.0,94480.0,0.2115961]
["bitfinex-derivatives","BTCF0:USTF0",1745718911053,0.20613293,94481.0,94480.0,0.4047961]
["bitfinex-derivatives","BTCF0:USTF0",1745718911753,0.21213293,94481.0,94480.0,0.4047961]
["bitfinex-derivatives","BTCF0:USTF0",1745718913840,0.21113293,94481.0,94480.0,0.4047961]
["bitfinex-derivatives","BTCF0:USTF0",1745718915545,0.21213293,94481.0,94480.0,0.4047961]
["bitfinex-derivatives","BTCF0:USTF0",1745718919760,0.21213293,94481.0,94476.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718919947,0.3698,94480.0,94476.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718920353,0.404,94479.0,94476.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718920557,0.1924,94479.0,94476.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718920752,0.1849,94478.0,94477.0,0.2116028]
["bitfinex-derivatives","BTCF0:USTF0",1745718921455,0.1849,94478.0,94477.0,0.4000028]
["bitfinex-derivatives","BTCF0:USTF0",1745718922260,0.1899,94478.0,94477.0,0.4000028]
["bitfinex-derivatives","BTCF0:USTF0",1745718922453,0.1899,94478.0,94476.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718922656,0.1919,94477.0,94476.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718923858,0.1919,94477.0,94476.0,0.29947967]
["bitfinex-derivatives","BTCF0:USTF0",1745718924058,0.1969,94477.0,94476.0,0.29947967]
["bitfinex-derivatives","BTCF0:USTF0",1745718925352,0.1969,94477.0,94476.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718926053,0.1969,94477.0,94476.0,0.49047967]
["bitfinex-derivatives","BTCF0:USTF0",1745718929866,0.1969,94477.0,94476.0,0.27887467]
["bitfinex-derivatives","BTCF0:USTF0",1745718930262,0.1969,94477.0,94476.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718931362,0.4085028,94477.0,94476.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745718932258,0.2116137,94473.0,94464.0,0.2116303]
["bitfinex-derivatives","BTCF0:USTF0",1745718932459,0.3683,94472.0,94465.0,0.2116296]
["bitfinex-derivatives","BTCF0:USTF0",1745718934459,0.3683,94472.0,94466.0,0.2116274]
["bitfinex-derivatives","BTCF0:USTF0",1745718935067,0.3713,94472.0,94466.0,0.2116274]
["bitfinex-derivatives","BTCF0:USTF0",1745718936164,0.3713,94472.0,94467.0,0.2116239]
["bitfinex-derivatives","BTCF0:USTF0",1745718936966,0.5829141,94472.0,94467.0,0.2116239]
["bitfinex-derivatives","BTCF0:USTF0",1745718937267,0.3713,94472.0,94463.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745718937568,0.5829142,94472.0,94468.0,0.2116222]
["bitfinex-derivatives","BTCF0:USTF0",1745718938069,0.5829141,94472.0,94468.0,0.211622]
["bitfinex-derivatives","BTCF0:USTF0",1745718938861,0.5839141,94472.0,94468.0,0.211622]
["bitfinex-derivatives","BTCF0:USTF0",1745718939767,0.2116165,94471.0,94467.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745718939972,0.3723,94472.0,94468.0,0.2116225]
["bitfinex-derivatives","BTCF0:USTF0",1745718940173,0.1932,94470.0,94469.0,0.2116207]
["bitfinex-derivatives","BTCF0:USTF0",1745718940778,0.1932,94470.0,94467.0,0.3917242]
["bitfinex-derivatives","BTCF0:USTF0",1745718940972,0.4024209,94469.0,94462.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745718941172,0.4024209,94469.0,94456.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745718941173,0.2116364,94462.0,94456.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745718941476,0.5724321,94464.0,94456.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745718941663,0.7738352,94463.0,94457.0,0.2116472]
["bitfinex-derivatives","BTCF0:USTF0",1745718941865,0.7738352,94463.0,94456.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745718941866,0.5622,94463.0,94456.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745718942873,0.5622,94463.0,94459.0,0.211643]
["bitfinex-derivatives","BTCF0:USTF0",1745718943078,0.5642,94463.0,94456.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745718943277,0.5642,94463.0,94458.0,0.0529112]
["bitfinex-derivatives","BTCF0:USTF0",1745718943478,0.5642,94463.0,94461.0,0.2132258]
["bitfinex-derivatives","BTCF0:USTF0",1745718944179,0.5642,94463.0,94461.0,0.0015881]
["bitfinex-derivatives","BTCF0:USTF0",1745718944574,0.2116364,94462.0,94461.0,0.0015881]
["bitfinex-derivatives","BTCF0:USTF0",1745718944969,0.5805364,94462.0,94461.0,0.0015881]
["bitfinex-derivatives","BTCF0:USTF0",1745718945376,0.052917,94448.0,94436.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1745718945677,0.3964701,94447.0,94442.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745718945873,0.6112176,94447.0,94439.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1745718946070,0.2116857,94440.0,94439.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1745718946974,0.5907857,94440.0,94439.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1745718947179,0.9515857,94440.0,94439.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1745718947579,0.95952532,94440.0,94439.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1745718948281,0.96352532,94440.0,94439.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1745718954386,0.75183962,94440.0,94439.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1745718955087,0.96352532,94440.0,94439.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1745718955287,0.75183962,94440.0,94439.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1745718955786,0.96352532,94440.0,94439.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1745718959789,0.2117058,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745718959982,0.5725058,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745718960788,0.9503058,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745718961288,0.9523058,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745718961688,0.7406,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745718962593,0.7406,94431.0,94430.0,0.19115898]
["bitfinex-derivatives","BTCF0:USTF0",1745718963281,0.75447665,94431.0,94430.0,0.19115898]
["bitfinex-derivatives","BTCF0:USTF0",1745718964983,0.57317665,94431.0,94430.0,0.19115898]
["bitfinex-derivatives","BTCF0:USTF0",1745718970484,0.76587665,94431.0,94430.0,0.19115898]
["bitfinex-derivatives","BTCF0:USTF0",1745718971093,0.97758245,94431.0,94430.0,0.19115898]
["bitfinex-derivatives","BTCF0:USTF0",1745718972090,0.76587665,94431.0,94430.0,0.19115898]
["bitfinex-derivatives","BTCF0:USTF0",1745718972898,0.97758245,94431.0,94430.0,0.19115898]
["bitfinex-derivatives","BTCF0:USTF0",1745718973801,0.37667665,94431.0,94430.0,0.19115898]
["bitfinex-derivatives","BTCF0:USTF0",1745718974388,0.58838245,94431.0,94430.0,0.19115898]
["bitfinex-derivatives","BTCF0:USTF0",1745718975396,0.58838245,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745718979207,0.22758245,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745718979396,0.58838245,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745718979594,0.58838245,94431.0,94427.0,0.00331406]
["bitfinex-derivatives","BTCF0:USTF0",1745718979595,0.37667665,94431.0,94427.0,0.00331406]
["bitfinex-derivatives","BTCF0:USTF0",1745718979800,0.4838,94430.0,94402.0,0.0529426]
["bitfinex-derivatives","BTCF0:USTF0",1745718979998,0.3608,94415.0,94407.0,0.5839595]
["bitfinex-derivatives","BTCF0:USTF0",1745718980207,0.211747,94413.0,94410.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745718980396,0.3926,94412.0,94410.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745718981302,0.3926,94412.0,94411.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745718981900,0.3936,94412.0,94411.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745718983505,0.1964,94412.0,94411.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745718983708,0.1954,94412.0,94411.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745718983906,0.1954,94412.0,94411.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745718987004,0.1954,94412.0,94411.0,0.5841507]
["bitfinex-derivatives","BTCF0:USTF0",1745718989714,0.1954,94412.0,94411.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745718995618,0.1954,94412.0,94411.0,0.5841507]
["bitfinex-derivatives","BTCF0:USTF0",1745718996017,0.1954,94412.0,94411.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745718999320,0.1954,94412.0,94411.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745718999614,0.1954,94412.0,94409.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1745718999814,0.2117529,94410.0,94409.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1745719000210,0.3984529,94410.0,94409.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1745719005020,0.3994529,94410.0,94409.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1745719005628,0.1877,94410.0,94409.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1745719006029,0.001,94410.0,94409.0,0.21334391]
["bitfinex-derivatives","BTCF0:USTF0",1745719007018,0.001,94410.0,94409.0,0.60374391]
["bitfinex-derivatives","BTCF0:USTF0",1745719007214,0.001,94410.0,94409.0,0.39198871]
["bitfinex-derivatives","BTCF0:USTF0",1745719008925,0.001,94410.0,94409.0,0.19498871]
["bitfinex-derivatives","BTCF0:USTF0",1745719013116,0.2127529,94410.0,94409.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1745719014219,0.6073529,94410.0,94409.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1745719015724,0.6073529,94410.0,94402.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745719015923,0.6073529,94410.0,94403.0,0.2117684]
["bitfinex-derivatives","BTCF0:USTF0",1745719016330,0.2117555,94409.0,94402.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745719016629,0.3608,94406.0,94402.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745719016817,0.3608,94406.0,94402.0,0.5983708]
["bitfinex-derivatives","BTCF0:USTF0",1745719017016,0.372,94405.0,94404.0,0.2117664]
["bitfinex-derivatives","BTCF0:USTF0",1745719017617,0.3717874,94405.0,94403.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745719018221,0.3717874,94405.0,94404.0,0.2117664]
["bitfinex-derivatives","BTCF0:USTF0",1745719018622,0.1853874,94405.0,94404.0,0.2117664]
["bitfinex-derivatives","BTCF0:USTF0",1745719020826,0.0529289,94427.0,94413.0,0.2117448]
["bitfinex-derivatives","BTCF0:USTF0",1745719021025,0.1899,94417.0,94414.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745719021426,0.3893,94417.0,94414.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745719023738,0.3923,94417.0,94414.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745719024738,0.1929,94417.0,94414.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745719024929,0.003,94417.0,94416.0,0.2117395]
["bitfinex-derivatives","BTCF0:USTF0",1745719025738,0.003,94417.0,94414.0,0.5929434]
["bitfinex-derivatives","BTCF0:USTF0",1745719026036,0.1991,94416.0,94415.0,0.2117417]
["bitfinex-derivatives","BTCF0:USTF0",1745719026231,0.1991,94416.0,94415.0,0.4026417]
["bitfinex-derivatives","BTCF0:USTF0",1745719027534,0.2021,94416.0,94415.0,0.4026417]
["bitfinex-derivatives","BTCF0:USTF0",1745719030630,0.2021,94416.0,94415.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745719030828,0.4138395,94416.0,94415.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745719031031,0.2117417,94415.0,94414.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745719031227,0.2117417,94415.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719031228,0.0529372,94412.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719031532,0.1828,94411.0,94409.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745719031731,0.3745,94411.0,94409.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745719031937,0.3745,94411.0,94409.0,0.3977534]
["bitfinex-derivatives","BTCF0:USTF0",1745719032340,0.3745,94411.0,94410.0,0.2117529]
["bitfinex-derivatives","BTCF0:USTF0",1745719032542,0.3755,94411.0,94410.0,0.2117529]
["bitfinex-derivatives","BTCF0:USTF0",1745719032941,0.3755,94411.0,94409.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745719033336,0.3755,94411.0,94409.0,0.3977533]
["bitfinex-derivatives","BTCF0:USTF0",1745719033544,0.3745,94411.0,94409.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745719033740,0.3765,94411.0,94409.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745719034144,0.3755,94411.0,94410.0,0.2117529]
["bitfinex-derivatives","BTCF0:USTF0",1745719034344,0.3755,94411.0,94409.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745719035249,0.3755,94411.0,94410.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745719035543,0.3755,94411.0,94410.0,0.4062529]
["bitfinex-derivatives","BTCF0:USTF0",1745719035747,0.3765,94411.0,94410.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745719036643,0.3765,94411.0,94409.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745719036945,0.3765,94411.0,94409.0,0.5922549]
["bitfinex-derivatives","BTCF0:USTF0",1745719037642,0.3765,94411.0,94410.0,0.2117529]
["bitfinex-derivatives","BTCF0:USTF0",1745719037833,0.3765,94411.0,94410.0,0.3975529]
["bitfinex-derivatives","BTCF0:USTF0",1745719038035,0.3765,94411.0,94410.0,0.5954529]
["bitfinex-derivatives","BTCF0:USTF0",1745719038236,0.3765,94411.0,94407.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745719038237,0.2117572,94409.0,94407.0,0.08787467]
["bitfinex-derivatives","BTCF0:USTF0",1745719038541,0.5973574,94408.0,94407.0,0.08264536]
["bitfinex-derivatives","BTCF0:USTF0",1745719038745,0.5973574,94408.0,94407.0,0.04909723]
["bitfinex-derivatives","BTCF0:USTF0",1745719039842,0.6003574,94408.0,94407.0,0.04909723]
["bitfinex-derivatives","BTCF0:USTF0",1745719040846,0.3886,94408.0,94407.0,0.04909723]
["bitfinex-derivatives","BTCF0:USTF0",1745719041437,0.3886,94408.0,94401.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1745719041640,0.3886,94408.0,94401.0,0.6279429]
["bitfinex-derivatives","BTCF0:USTF0",1745719041945,0.3886,94408.0,94404.0,0.2117663]
["bitfinex-derivatives","BTCF0:USTF0",1745719042246,0.3886,94408.0,94405.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745719042549,0.3866,94408.0,94405.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745719043043,0.3876,94408.0,94405.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745719043250,0.3876,94408.0,94407.0,0.2117597]
["bitfinex-derivatives","BTCF0:USTF0",1745719043551,0.3856,94408.0,94405.0,0.5909637]
["bitfinex-derivatives","BTCF0:USTF0",1745719043737,0.3876,94408.0,94405.0,0.5909637]
["bitfinex-derivatives","BTCF0:USTF0",1745719044636,0.5993574,94408.0,94405.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745719044836,0.3876,94408.0,94405.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745719047246,0.3876,94408.0,94401.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745719047447,0.3608,94404.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745719047638,0.2117718,94402.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745719047842,0.3744,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745719048343,0.5861731,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745719048952,0.3744,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745719049454,0.3754,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745719051148,0.5871731,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745719051553,0.3754,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745719053049,0.5871731,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745719053950,0.3754,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745719056446,0.5871731,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745719056652,0.5552,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745719056851,0.3754,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745719058158,0.5871731,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745719058557,0.5871731,94401.0,94400.0,0.28745932]
["bitfinex-derivatives","BTCF0:USTF0",1745719058753,0.5871731,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745719061657,0.6931051,94401.0,94400.0,0.03903725]
["bitfinex-derivatives","BTCF0:USTF0",1745719061960,0.2117799,94398.0,94397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745719062256,0.5725799,94398.0,94397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745719064950,0.6785159,94398.0,94397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745719065856,0.6815159,94398.0,94397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745719067754,0.2117928,94393.0,94381.0,0.39266001]
["bitfinex-derivatives","BTCF0:USTF0",1745719067955,0.3608,94385.0,94381.0,0.39266001]
["bitfinex-derivatives","BTCF0:USTF0",1745719068262,0.182,94384.0,94381.0,0.39266001]
["bitfinex-derivatives","BTCF0:USTF0",1745719068459,0.3709,94384.0,94381.0,0.39266001]
["bitfinex-derivatives","BTCF0:USTF0",1745719072171,0.38412178,94384.0,94381.0,0.39266001]
["bitfinex-derivatives","BTCF0:USTF0",1745719075569,0.38412178,94384.0,94381.0,0.19946001]
["bitfinex-derivatives","BTCF0:USTF0",1745719075769,0.38412178,94384.0,94380.0,0.00158946]
["bitfinex-derivatives","BTCF0:USTF0",1745719075971,0.2118315,94375.0,94374.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745719076161,0.2118363,94373.0,94368.0,0.37517019]
["bitfinex-derivatives","BTCF0:USTF0",1745719076366,0.1806,94372.0,94368.0,0.37517019]
["bitfinex-derivatives","BTCF0:USTF0",1745719076574,0.372,94372.0,94368.0,0.37517019]
["bitfinex-derivatives","BTCF0:USTF0",1745719076762,0.2118404,94371.0,94368.0,0.37517019]
["bitfinex-derivatives","BTCF0:USTF0",1745719077163,0.372,94370.0,94368.0,0.37517019]
["bitfinex-derivatives","BTCF0:USTF0",1745719077358,0.372,94370.0,94368.0,0.57127019]
["bitfinex-derivatives","BTCF0:USTF0",1745719079170,0.2118449,94369.0,94368.0,0.57127019]
["bitfinex-derivatives","BTCF0:USTF0",1745719079359,0.2118449,94369.0,94368.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745719079566,0.5809449,94369.0,94368.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745719080161,0.5809449,94369.0,94368.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745719080360,0.5819449,94369.0,94368.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745719080566,0.5819449,94369.0,94368.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745719081064,0.3701,94369.0,94368.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745719081265,0.52987,94368.0,94345.0,0.00159005]
["bitfinex-derivatives","BTCF0:USTF0",1745719081462,0.2119078,94341.0,94337.0,0.00238169]
["bitfinex-derivatives","BTCF0:USTF0",1745719081669,0.3608,94338.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719081870,0.11326007,94350.0,94315.0,0.00635693]
["bitfinex-derivatives","BTCF0:USTF0",1745719081871,0.211964,94316.0,94315.0,0.00635693]
["bitfinex-derivatives","BTCF0:USTF0",1745719082074,0.2119775,94310.0,94309.0,0.16199938]
["bitfinex-derivatives","BTCF0:USTF0",1745719082671,0.22001087,94310.0,94309.0,0.16199938]
["bitfinex-derivatives","BTCF0:USTF0",1745719082859,0.22463511,94310.0,94309.0,0.16199938]
["bitfinex-derivatives","BTCF0:USTF0",1745719083572,0.41383511,94310.0,94309.0,0.16199938]
["bitfinex-derivatives","BTCF0:USTF0",1745719083775,0.51986711,94310.0,94309.0,0.16199938]
["bitfinex-derivatives","BTCF0:USTF0",1745719084071,0.63986711,94310.0,94309.0,0.16199938]
["bitfinex-derivatives","BTCF0:USTF0",1745719084572,1.42003711,94310.0,94309.0,0.01550673]
["bitfinex-derivatives","BTCF0:USTF0",1745719084764,1.17003711,94310.0,94309.0,0.01550673]
["bitfinex-derivatives","BTCF0:USTF0",1745719084967,0.72973511,94310.0,94309.0,0.01550673]
["bitfinex-derivatives","BTCF0:USTF0",1745719085266,0.01265761,94310.0,94309.0,0.2119797]
["bitfinex-derivatives","BTCF0:USTF0",1745719085572,0.3608,94312.0,94308.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1745719085770,0.0529938,94311.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745719085975,0.2119811,94309.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745719086172,0.211982,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745719086371,0.407882,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745719086875,0.1959,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745719087172,0.003,94311.0,94310.0,0.2119775]
["bitfinex-derivatives","BTCF0:USTF0",1745719087361,0.1819,94310.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745719087567,0.1819,94310.0,94308.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1745719087761,0.37401457,94312.0,94308.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1745719088173,0.37401457,94312.0,94309.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745719088367,0.2119775,94310.0,94309.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745719088778,0.211982,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745719089974,0.215982,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745719090373,0.211982,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745719090570,0.215982,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745719090766,0.215982,94308.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719090767,0.3608,94296.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719090965,0.3402,94308.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719090966,0.2121102,94251.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719091166,0.2121102,94251.0,94236.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745719091167,0.6929102,94251.0,94236.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745719091363,0.2121484,94234.0,94233.0,0.26626979]
["bitfinex-derivatives","BTCF0:USTF0",1745719091567,0.9337484,94234.0,94233.0,0.26626979]
["bitfinex-derivatives","BTCF0:USTF0",1745719091767,0.72939268,94234.0,94233.0,0.26626979]
["bitfinex-derivatives","BTCF0:USTF0",1745719091972,0.72939268,94234.0,94233.0,0.06010905]
["bitfinex-derivatives","BTCF0:USTF0",1745719092175,0.95551268,94234.0,94226.0,0.32000517]
["bitfinex-derivatives","BTCF0:USTF0",1745719092372,0.3761,94233.0,94226.0,0.32000517]
["bitfinex-derivatives","BTCF0:USTF0",1745719093281,0.1858,94233.0,94226.0,0.32100517]
["bitfinex-derivatives","BTCF0:USTF0",1745719093478,0.7216,94234.0,94232.0,0.2121529]
["bitfinex-derivatives","BTCF0:USTF0",1745719093682,0.3608,94234.0,94233.0,0.5921507]
["bitfinex-derivatives","BTCF0:USTF0",1745719094384,0.1843,94247.0,94242.0,0.0530324]
["bitfinex-derivatives","BTCF0:USTF0",1745719094569,0.1843,94247.0,94243.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745719094774,0.1843,94247.0,94230.0,0.21246016]
["bitfinex-derivatives","BTCF0:USTF0",1745719095077,0.3608,94239.0,94237.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745719095282,0.212145,94236.0,94231.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745719095477,0.1843,94235.0,94232.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745719095678,0.1843,94235.0,94233.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745719095873,0.1876,94234.0,94233.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745719096388,0.1876,94234.0,94230.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1745719096682,0.5729552,94231.0,94230.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1745719096981,0.5729552,94231.0,94230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745719097388,0.3608,94231.0,94230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745719097783,0.3608,94231.0,94230.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745719097985,0.5729552,94231.0,94230.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745719098183,0.3608,94231.0,94230.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745719099389,0.5729552,94231.0,94230.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745719099880,0.3608,94231.0,94230.0,0.21315741]
["bitfinex-derivatives","BTCF0:USTF0",1745719100080,0.3608,94231.0,94230.0,0.33315741]
["bitfinex-derivatives","BTCF0:USTF0",1745719100282,0.3608,94231.0,94230.0,1.21989141]
["bitfinex-derivatives","BTCF0:USTF0",1745719100478,0.3748,94249.0,94230.0,1.36853401]
["bitfinex-derivatives","BTCF0:USTF0",1745719100691,0.3748,94249.0,94235.0,0.0530361]
["bitfinex-derivatives","BTCF0:USTF0",1745719100889,0.3748,94249.0,94237.0,0.0530352]
["bitfinex-derivatives","BTCF0:USTF0",1745719101085,0.1889,94249.0,94237.0,0.0530352]
["bitfinex-derivatives","BTCF0:USTF0",1745719101281,0.1889,94249.0,94237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745719101481,0.1889,94249.0,94239.0,0.2121354]
["bitfinex-derivatives","BTCF0:USTF0",1745719101682,0.3608,94251.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719101882,0.3748,94270.0,94261.0,0.2120877]
["bitfinex-derivatives","BTCF0:USTF0",1745719102185,0.3748,94270.0,94261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745719102384,0.37331606,94262.0,94261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745719102688,0.3608,94262.0,94261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745719102892,0.3608,94262.0,94261.0,0.7168877]
["bitfinex-derivatives","BTCF0:USTF0",1745719103190,0.0353,94271.0,94270.0,0.2120674]
["bitfinex-derivatives","BTCF0:USTF0",1745719103785,0.4040038,94271.0,94261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745719103981,0.3608,94262.0,94261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745719104181,0.3608,94262.0,94249.0,0.2121132]
["bitfinex-derivatives","BTCF0:USTF0",1745719104486,0.3883,94261.0,94251.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1745719104879,0.3883,94261.0,94248.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1745719105087,0.3937,94261.0,94255.0,0.2120997]
["bitfinex-derivatives","BTCF0:USTF0",1745719105289,0.2120903,94260.0,94250.0,0.2121112]
["bitfinex-derivatives","BTCF0:USTF0",1745719105494,0.2120926,94259.0,94250.0,0.2121112]
["bitfinex-derivatives","BTCF0:USTF0",1745719105684,0.0064,94261.0,94255.0,0.2120999]
["bitfinex-derivatives","BTCF0:USTF0",1745719105990,0.0064,94261.0,94253.0,0.0530259]
["bitfinex-derivatives","BTCF0:USTF0",1745719106190,0.0064,94261.0,94253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745719106492,0.1913,94260.0,94253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745719107187,0.0064,94261.0,94260.0,0.2120899]
["bitfinex-derivatives","BTCF0:USTF0",1745719107891,0.0054,94261.0,94260.0,0.3181779]
["bitfinex-derivatives","BTCF0:USTF0",1745719108188,0.0054,94261.0,94260.0,0.4381779]
["bitfinex-derivatives","BTCF0:USTF0",1745719108388,0.3608,94262.0,94261.0,0.2120877]
["bitfinex-derivatives","BTCF0:USTF0",1745719108590,0.3608,94262.0,94261.0,0.3181757]
["bitfinex-derivatives","BTCF0:USTF0",1745719108789,0.3608,94262.0,94261.0,0.7069757]
["bitfinex-derivatives","BTCF0:USTF0",1745719108991,0.3961,94271.0,94270.0,0.2120674]
["bitfinex-derivatives","BTCF0:USTF0",1745719109292,0.2120563,94275.0,94270.0,0.3320674]
["bitfinex-derivatives","BTCF0:USTF0",1745719109494,0.2121057,94253.0,94252.0,0.32822768]
["bitfinex-derivatives","BTCF0:USTF0",1745719109686,0.2121552,94231.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745719109885,0.2121552,94231.0,94221.0,0.18932394]
["bitfinex-derivatives","BTCF0:USTF0",1745719109886,0.3608,94231.0,94221.0,0.18932394]
["bitfinex-derivatives","BTCF0:USTF0",1745719110092,0.3608,94231.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745719110093,0.2121777,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745719110581,0.3982777,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745719111185,0.3982777,94221.0,94220.0,0.00306134]
["bitfinex-derivatives","BTCF0:USTF0",1745719111695,0.4022777,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745719112193,0.4022777,94221.0,94201.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745719112194,0.2121845,94218.0,94201.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745719112388,0.58089875,94218.0,94201.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745719112588,0.58089875,94218.0,94192.0,0.53224677]
["bitfinex-derivatives","BTCF0:USTF0",1745719112784,0.58089875,94218.0,94196.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745719112999,0.58089875,94218.0,94197.0,0.2122314]
["bitfinex-derivatives","BTCF0:USTF0",1745719113290,0.58089875,94218.0,94197.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745719113491,0.58089875,94218.0,94207.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745719113883,0.97159875,94218.0,94217.0,0.00630687]
["bitfinex-derivatives","BTCF0:USTF0",1745719114083,0.3688,94218.0,94217.0,0.00630687]
["bitfinex-derivatives","BTCF0:USTF0",1745719115896,0.7761845,94218.0,94217.0,0.00630687]
["bitfinex-derivatives","BTCF0:USTF0",1745719116089,0.78400795,94218.0,94217.0,0.00630687]
["bitfinex-derivatives","BTCF0:USTF0",1745719116394,0.3688,94218.0,94217.0,0.21849357]
["bitfinex-derivatives","BTCF0:USTF0",1745719116893,0.3688,94218.0,94217.0,0.00630687]
["bitfinex-derivatives","BTCF0:USTF0",1745719117491,1.46076,94218.0,94169.0,0.2122933]
["bitfinex-derivatives","BTCF0:USTF0",1745719117687,0.2122701,94180.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719118399,0.2122701,94180.0,94164.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745719118400,0.2122701,94180.0,94167.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1745719118592,0.5730701,94180.0,94167.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1745719119087,0.3628,94180.0,94169.0,0.0530734]
["bitfinex-derivatives","BTCF0:USTF0",1745719119289,0.3628,94180.0,94179.0,0.35177507]
["bitfinex-derivatives","BTCF0:USTF0",1745719119290,0.002,94180.0,94179.0,0.35177507]
["bitfinex-derivatives","BTCF0:USTF0",1745719119988,0.2142701,94180.0,94179.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745719120188,0.2142701,94180.0,94179.0,0.41252277]
["bitfinex-derivatives","BTCF0:USTF0",1745719121192,0.2142701,94180.0,94179.0,0.23102277]
["bitfinex-derivatives","BTCF0:USTF0",1745719121393,0.5750701,94180.0,94179.0,0.23102277]
["bitfinex-derivatives","BTCF0:USTF0",1745719122894,0.5750701,94180.0,94179.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745719125986,0.3628,94180.0,94179.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745719126186,0.5750701,94180.0,94179.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745719127891,0.3628,94180.0,94179.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745719128090,0.3648,94180.0,94179.0,0.03432277]
["bitfinex-derivatives","BTCF0:USTF0",1745719128600,0.5770701,94180.0,94179.0,0.03432277]
["bitfinex-derivatives","BTCF0:USTF0",1745719129899,0.3648,94180.0,94179.0,0.03432277]
["bitfinex-derivatives","BTCF0:USTF0",1745719130197,0.5770701,94180.0,94179.0,0.03432277]
["bitfinex-derivatives","BTCF0:USTF0",1745719130403,0.5750701,94180.0,94179.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745719131399,0.5730701,94180.0,94179.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745719131599,0.5750701,94180.0,94179.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745719133698,0.3628,94180.0,94179.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745719133893,0.5750701,94180.0,94179.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745719139995,0.5750701,94180.0,94171.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745719139996,0.0530709,94174.0,94170.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745719140203,0.5730904,94171.0,94170.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745719141209,0.36893923,94171.0,94170.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745719141397,0.58122963,94171.0,94170.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745719142495,0.3608,94171.0,94170.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745719142698,0.3618,94171.0,94170.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745719143002,0.3618,94171.0,94170.0,0.3965926]
["bitfinex-derivatives","BTCF0:USTF0",1745719143303,0.03522,94176.0,94175.0,0.2122813]
["bitfinex-derivatives","BTCF0:USTF0",1745719143604,0.00705,94177.0,94176.0,0.2122791]
["bitfinex-derivatives","BTCF0:USTF0",1745719144003,0.00705,94177.0,94176.0,1.09938309]
["bitfinex-derivatives","BTCF0:USTF0",1745719144594,0.00705,94177.0,94176.0,0.88710399]
["bitfinex-derivatives","BTCF0:USTF0",1745719144807,0.00705,94177.0,94176.0,1.09938309]
["bitfinex-derivatives","BTCF0:USTF0",1745719145002,0.5730677,94182.0,94179.0,0.2122701]
["bitfinex-derivatives","BTCF0:USTF0",1745719145202,0.2122678,94181.0,94180.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1745719145402,0.2122678,94181.0,94180.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1745719146706,0.002,94181.0,94180.0,1.4756501]
["bitfinex-derivatives","BTCF0:USTF0",1745719146909,0.3608,94209.0,94181.0,0.53089]
["bitfinex-derivatives","BTCF0:USTF0",1745719147209,0.3608,94222.0,94217.0,0.2121867]
["bitfinex-derivatives","BTCF0:USTF0",1745719147410,0.2121779,94221.0,94217.0,0.2121867]
["bitfinex-derivatives","BTCF0:USTF0",1745719147602,0.2173845,94218.0,94217.0,0.106136]
["bitfinex-derivatives","BTCF0:USTF0",1745719148103,0.2173845,94218.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719148104,0.62377345,94218.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719148315,0.2123061,94164.0,94163.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745719148609,0.5731061,94164.0,94163.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1745719148802,0.2123084,94163.0,94162.0,0.00159283]
["bitfinex-derivatives","BTCF0:USTF0",1745719149017,0.41477375,94163.0,94162.0,0.00159283]
["bitfinex-derivatives","BTCF0:USTF0",1745719150206,0.42830646,94163.0,94162.0,0.00359283]
["bitfinex-derivatives","BTCF0:USTF0",1745719151406,0.61824111,94163.0,94162.0,0.00359283]
["bitfinex-derivatives","BTCF0:USTF0",1745719151611,0.61824111,94163.0,94162.0,0.37669283]
["bitfinex-derivatives","BTCF0:USTF0",1745719152616,0.40593271,94163.0,94162.0,0.37669283]
["bitfinex-derivatives","BTCF0:USTF0",1745719152806,0.61824111,94163.0,94162.0,0.37669283]
["bitfinex-derivatives","BTCF0:USTF0",1745719154710,0.61824111,94163.0,94162.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1745719155507,0.01353271,94163.0,94162.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1745719155908,0.001,94163.0,94162.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1745719156527,0.001,94163.0,94162.0,0.7830106]
["bitfinex-derivatives","BTCF0:USTF0",1745719156717,0.001,94163.0,94162.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1745719157914,0.2133084,94163.0,94162.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1745719160716,0.2133084,94163.0,94162.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1745719161019,0.5904084,94163.0,94162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745719162413,0.5904084,94163.0,94162.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745719163516,0.5904084,94163.0,94162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745719166221,0.531,94162.0,94127.0,0.00531194]
["bitfinex-derivatives","BTCF0:USTF0",1745719166410,0.5731806,94131.0,94127.0,0.00531194]
["bitfinex-derivatives","BTCF0:USTF0",1745719167022,0.3608,94131.0,94128.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745719168217,0.3608,94131.0,94130.0,0.00306235]
["bitfinex-derivatives","BTCF0:USTF0",1745719168920,0.3618,94131.0,94130.0,0.21544515]
["bitfinex-derivatives","BTCF0:USTF0",1745719169116,0.3618,94131.0,94130.0,0.00306235]
["bitfinex-derivatives","BTCF0:USTF0",1745719169419,0.3618,94131.0,94130.0,0.32068115]
["bitfinex-derivatives","BTCF0:USTF0",1745719169722,0.001,94131.0,94130.0,0.32068115]
["bitfinex-derivatives","BTCF0:USTF0",1745719170420,0.3608,94148.0,94131.0,0.0530951]
["bitfinex-derivatives","BTCF0:USTF0",1745719170621,0.3608,94148.0,94130.0,0.22580349]
["bitfinex-derivatives","BTCF0:USTF0",1745719170920,0.3608,94148.0,94147.0,0.2123445]
["bitfinex-derivatives","BTCF0:USTF0",1745719171513,0.5731422,94148.0,94147.0,0.2123445]
["bitfinex-derivatives","BTCF0:USTF0",1745719171713,0.3628,94148.0,94147.0,0.5857445]
["bitfinex-derivatives","BTCF0:USTF0",1745719172122,0.3608,94148.0,94147.0,0.5857445]
["bitfinex-derivatives","BTCF0:USTF0",1745719172325,0.5741422,94148.0,94147.0,0.5877445]
["bitfinex-derivatives","BTCF0:USTF0",1745719172522,0.3618,94148.0,94147.0,0.5877445]
["bitfinex-derivatives","BTCF0:USTF0",1745719172825,0.3618,94148.0,94147.0,0.5857445]
["bitfinex-derivatives","BTCF0:USTF0",1745719173725,0.001,94148.0,94147.0,0.6919605]
["bitfinex-derivatives","BTCF0:USTF0",1745719174225,0.3608,94157.0,94147.0,0.6919605]
["bitfinex-derivatives","BTCF0:USTF0",1745719174226,0.3608,94157.0,94156.0,0.2123242]
["bitfinex-derivatives","BTCF0:USTF0",1745719174823,0.5731219,94157.0,94156.0,0.3185322]
["bitfinex-derivatives","BTCF0:USTF0",1745719175026,0.3608,94157.0,94156.0,0.7000322]
["bitfinex-derivatives","BTCF0:USTF0",1745719175525,0.5731219,94157.0,94156.0,0.7000322]
["bitfinex-derivatives","BTCF0:USTF0",1745719176022,0.3618,94157.0,94156.0,0.7010322]
["bitfinex-derivatives","BTCF0:USTF0",1745719177422,0.3608,94157.0,94156.0,0.7000322]
["bitfinex-derivatives","BTCF0:USTF0",1745719177618,0.3618,94157.0,94156.0,0.7020322]
["bitfinex-derivatives","BTCF0:USTF0",1745719178021,0.3608,94157.0,94156.0,0.7000322]
["bitfinex-derivatives","BTCF0:USTF0",1745719178221,0.3618,94157.0,94156.0,0.7020322]
["bitfinex-derivatives","BTCF0:USTF0",1745719178616,0.3608,94157.0,94156.0,0.7020322]
["bitfinex-derivatives","BTCF0:USTF0",1745719178814,0.3618,94157.0,94156.0,0.7020322]
["bitfinex-derivatives","BTCF0:USTF0",1745719179024,0.3618,94157.0,94156.0,0.5958242]
["bitfinex-derivatives","BTCF0:USTF0",1745719179215,0.3608,94157.0,94156.0,0.5948242]
["bitfinex-derivatives","BTCF0:USTF0",1745719180624,0.3608,94157.0,94156.0,0.7010322]
["bitfinex-derivatives","BTCF0:USTF0",1745719180823,0.3618,94157.0,94156.0,0.5958242]
["bitfinex-derivatives","BTCF0:USTF0",1745719181933,0.3608,94157.0,94156.0,0.5938242]
["bitfinex-derivatives","BTCF0:USTF0",1745719182137,0.3618,94157.0,94156.0,0.5958242]
["bitfinex-derivatives","BTCF0:USTF0",1745719183532,0.3608,94157.0,94156.0,0.5938242]
["bitfinex-derivatives","BTCF0:USTF0",1745719183739,0.3618,94157.0,94156.0,0.5948242]
["bitfinex-derivatives","BTCF0:USTF0",1745719184635,0.3618,94157.0,94156.0,0.6909042]
["bitfinex-derivatives","BTCF0:USTF0",1745719184835,0.3608,94157.0,94156.0,0.6899042]
["bitfinex-derivatives","BTCF0:USTF0",1745719185041,0.3618,94157.0,94156.0,0.6909042]
["bitfinex-derivatives","BTCF0:USTF0",1745719185424,0.3608,94157.0,94156.0,0.6909042]
["bitfinex-derivatives","BTCF0:USTF0",1745719185629,0.3618,94157.0,94156.0,0.6909042]
["bitfinex-derivatives","BTCF0:USTF0",1745719186237,0.001,94157.0,94156.0,0.6909042]
["bitfinex-derivatives","BTCF0:USTF0",1745719187336,0.00706,94159.0,94158.0,0.2123197]
["bitfinex-derivatives","BTCF0:USTF0",1745719187729,0.1941,94165.0,94164.0,0.2123061]
["bitfinex-derivatives","BTCF0:USTF0",1745719187937,0.1941,94165.0,94157.0,0.2123199]
["bitfinex-derivatives","BTCF0:USTF0",1745719188230,0.2123219,94157.0,94156.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745719188436,0.3608,94159.0,94156.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745719188635,0.3662,94158.0,94156.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745719188822,0.2123219,94157.0,94156.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745719189027,0.3662,94158.0,94156.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745719189231,0.3662,94157.0,94156.0,0.3991242]
["bitfinex-derivatives","BTCF0:USTF0",1745719190334,0.3672,94157.0,94156.0,0.4001242]
["bitfinex-derivatives","BTCF0:USTF0",1745719190823,0.3662,94157.0,94156.0,0.3991242]
["bitfinex-derivatives","BTCF0:USTF0",1745719191029,0.3672,94157.0,94156.0,0.3991242]
["bitfinex-derivatives","BTCF0:USTF0",1745719192137,0.3672,94157.0,94146.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745719192339,0.2123422,94148.0,94147.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745719192535,0.3608,94148.0,94147.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745719193038,0.3608,94148.0,94147.0,0.4020445]
["bitfinex-derivatives","BTCF0:USTF0",1745719193230,0.3608,94148.0,94147.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745719193639,0.3618,94148.0,94147.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745719194047,0.3618,94148.0,94147.0,0.4040445]
["bitfinex-derivatives","BTCF0:USTF0",1745719195233,0.3618,94148.0,94147.0,0.5102605]
["bitfinex-derivatives","BTCF0:USTF0",1745719195740,0.001,94148.0,94147.0,0.8710605]
["bitfinex-derivatives","BTCF0:USTF0",1745719196537,0.00707,94158.0,94157.0,0.2123219]
["bitfinex-derivatives","BTCF0:USTF0",1745719196732,0.16546712,94158.0,94157.0,0.2123219]
["bitfinex-derivatives","BTCF0:USTF0",1745719196937,0.16546712,94158.0,94157.0,0.3185259]
["bitfinex-derivatives","BTCF0:USTF0",1745719197332,0.16546712,94158.0,94157.0,0.7075259]
["bitfinex-derivatives","BTCF0:USTF0",1745719197939,0.16546712,94158.0,94157.0,0.75662313]
["bitfinex-derivatives","BTCF0:USTF0",1745719198238,0.20935362,94182.0,94181.0,0.2122678]
["bitfinex-derivatives","BTCF0:USTF0",1745719198438,0.20935362,94182.0,94181.0,0.3239878]
["bitfinex-derivatives","BTCF0:USTF0",1745719198844,0.20935362,94182.0,94181.0,0.8191638]
["bitfinex-derivatives","BTCF0:USTF0",1745719199842,0.2174543,94188.0,94187.0,0.2122543]
["bitfinex-derivatives","BTCF0:USTF0",1745719200443,0.2174543,94188.0,94187.0,0.3184263]
["bitfinex-derivatives","BTCF0:USTF0",1745719200638,0.2174543,94188.0,94187.0,0.5138263]
["bitfinex-derivatives","BTCF0:USTF0",1745719201044,0.2174543,94188.0,94187.0,0.5198263]
["bitfinex-derivatives","BTCF0:USTF0",1745719201045,0.2194543,94188.0,94187.0,0.5198263]
["bitfinex-derivatives","BTCF0:USTF0",1745719201737,0.0072,94188.0,94187.0,0.5198263]
["bitfinex-derivatives","BTCF0:USTF0",1745719202743,0.2122271,94200.0,94187.0,0.5198263]
["bitfinex-derivatives","BTCF0:USTF0",1745719202744,0.366,94218.0,94204.0,0.212216]
["bitfinex-derivatives","BTCF0:USTF0",1745719203044,0.1878,94210.0,94204.0,0.212216]
["bitfinex-derivatives","BTCF0:USTF0",1745719203434,0.366,94218.0,94207.0,0.0530521]
["bitfinex-derivatives","BTCF0:USTF0",1745719203638,0.366,94218.0,94210.0,0.2122025]
["bitfinex-derivatives","BTCF0:USTF0",1745719204446,0.3867,94217.0,94210.0,0.2122025]
["bitfinex-derivatives","BTCF0:USTF0",1745719204645,0.3867,94217.0,94210.0,0.3962025]
["bitfinex-derivatives","BTCF0:USTF0",1745719204840,0.3867,94217.0,94208.0,0.04909723]
["bitfinex-derivatives","BTCF0:USTF0",1745719205039,0.3608,94209.0,94208.0,0.31435573]
["bitfinex-derivatives","BTCF0:USTF0",1745719205234,0.3608,94209.0,94204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745719205541,0.5730137,94205.0,94204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745719205749,0.0530542,94204.0,94191.0,0.04909723]
["bitfinex-derivatives","BTCF0:USTF0",1745719205943,0.3608,94192.0,94191.0,0.26134253]
["bitfinex-derivatives","BTCF0:USTF0",1745719206742,0.573043,94192.0,94191.0,0.04909723]
["bitfinex-derivatives","BTCF0:USTF0",1745719206940,1.247798,94192.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719207141,0.4804058,94191.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719207450,0.4804058,94191.0,94182.0,0.212265]
["bitfinex-derivatives","BTCF0:USTF0",1745719207656,0.2122542,94188.0,94179.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1745719207944,0.3608,94184.0,94183.0,0.2122633]
["bitfinex-derivatives","BTCF0:USTF0",1745719208149,0.4808,94184.0,94183.0,0.2122633]
["bitfinex-derivatives","BTCF0:USTF0",1745719210447,0.693062,94184.0,94167.0,0.0530744]
["bitfinex-derivatives","BTCF0:USTF0",1745719210642,0.3608,94172.0,94167.0,0.4388744]
["bitfinex-derivatives","BTCF0:USTF0",1745719210947,0.3902,94171.0,94169.0,0.0530734]
["bitfinex-derivatives","BTCF0:USTF0",1745719211148,0.3902,94171.0,94170.0,0.4087926]
["bitfinex-derivatives","BTCF0:USTF0",1745719211850,0.3902,94171.0,94170.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745719212051,0.3902,94171.0,94167.0,0.2423744]
["bitfinex-derivatives","BTCF0:USTF0",1745719212052,0.3902,94171.0,94167.0,0.0530744]
["bitfinex-derivatives","BTCF0:USTF0",1745719212246,0.3902,94171.0,94170.0,0.2122926]
["bitfinex-derivatives","BTCF0:USTF0",1745719212847,0.3902,94171.0,94170.0,0.2142926]
["bitfinex-derivatives","BTCF0:USTF0",1745719213240,0.3902,94171.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745719213842,0.6024904,94171.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745719214447,0.3902,94171.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745719214954,0.6024904,94171.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745719215251,0.5102,94171.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745719215554,0.7224904,94171.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745719216647,0.7224904,94171.0,94157.0,0.00531025]
["bitfinex-derivatives","BTCF0:USTF0",1745719216648,0.2123197,94158.0,94157.0,0.00531025]
["bitfinex-derivatives","BTCF0:USTF0",1745719216850,0.5731197,94158.0,94157.0,0.00531025]
["bitfinex-derivatives","BTCF0:USTF0",1745719217253,0.6931197,94158.0,94157.0,0.00531025]
["bitfinex-derivatives","BTCF0:USTF0",1745719217457,0.8902197,94158.0,94157.0,0.00531025]
["bitfinex-derivatives","BTCF0:USTF0",1745719217658,1.0755197,94158.0,94157.0,0.00531025]
["bitfinex-derivatives","BTCF0:USTF0",1745719218652,1.0765197,94158.0,94157.0,0.00531025]
["bitfinex-derivatives","BTCF0:USTF0",1745719219652,1.0805197,94158.0,94157.0,0.00531025]
["bitfinex-derivatives","BTCF0:USTF0",1745719221062,1.755434,94158.0,94130.0,0.00106235]
["bitfinex-derivatives","BTCF0:USTF0",1745719221246,0.2123806,94131.0,94130.0,0.00106235]
["bitfinex-derivatives","BTCF0:USTF0",1745719221646,0.3865,94133.0,94130.0,0.00106235]
["bitfinex-derivatives","BTCF0:USTF0",1745719221946,0.2123806,94131.0,94130.0,0.00106235]
["bitfinex-derivatives","BTCF0:USTF0",1745719222461,0.3865,94133.0,94130.0,0.21344485]
["bitfinex-derivatives","BTCF0:USTF0",1745719222957,0.3865,94133.0,94132.0,0.2123783]
["bitfinex-derivatives","BTCF0:USTF0",1745719223260,0.3865,94133.0,94131.0,0.3963791]
["bitfinex-derivatives","BTCF0:USTF0",1745719224052,0.3865,94133.0,94132.0,0.2123783]
["bitfinex-derivatives","BTCF0:USTF0",1745719224462,0.3865,94133.0,94131.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745719224953,0.3608,94136.0,94135.0,0.2123715]
["bitfinex-derivatives","BTCF0:USTF0",1745719225149,0.3608,94139.0,94138.0,0.2123648]
["bitfinex-derivatives","BTCF0:USTF0",1745719225351,0.3608,94157.0,94136.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1745719225352,0.3608,94149.0,94148.0,0.2123422]
["bitfinex-derivatives","BTCF0:USTF0",1745719225566,0.3608,94149.0,94148.0,0.1564222]
["bitfinex-derivatives","BTCF0:USTF0",1745719226954,0.57314,94149.0,94148.0,0.1564222]
["bitfinex-derivatives","BTCF0:USTF0",1745719227160,0.3608,94149.0,94148.0,0.1564222]
["bitfinex-derivatives","BTCF0:USTF0",1745719227357,0.57314,94149.0,94148.0,0.1564222]
["bitfinex-derivatives","BTCF0:USTF0",1745719227754,0.3608,94149.0,94148.0,0.1564222]
["bitfinex-derivatives","BTCF0:USTF0",1745719228359,0.3628,94149.0,94148.0,0.1564222]
["bitfinex-derivatives","BTCF0:USTF0",1745719229160,0.57514,94149.0,94148.0,0.1564222]
["bitfinex-derivatives","BTCF0:USTF0",1745719232053,0.3628,94149.0,94148.0,0.1564222]
["bitfinex-derivatives","BTCF0:USTF0",1745719232256,0.3608,94149.0,94145.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745719232457,0.0530855,94148.0,94141.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745719232657,0.5731557,94142.0,94141.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745719232958,0.5731557,94142.0,94133.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745719232959,0.3608,94142.0,94133.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745719233149,0.3608,94142.0,94141.0,0.212358]
["bitfinex-derivatives","BTCF0:USTF0",1745719233351,0.7216,94142.0,94141.0,0.212358]
["bitfinex-derivatives","BTCF0:USTF0",1745719233553,0.002,94149.0,94148.0,0.2123422]
["bitfinex-derivatives","BTCF0:USTF0",1745719233760,0.3628,94149.0,94148.0,0.2123422]
["bitfinex-derivatives","BTCF0:USTF0",1745719234458,0.3608,94149.0,94148.0,0.2123422]
["bitfinex-derivatives","BTCF0:USTF0",1745719235055,0.3648,94149.0,94148.0,0.2123422]
["bitfinex-derivatives","BTCF0:USTF0",1745719235256,0.3648,94149.0,94148.0,0.5932422]
["bitfinex-derivatives","BTCF0:USTF0",1745719235963,0.004,94149.0,94148.0,0.5932422]
["bitfinex-derivatives","BTCF0:USTF0",1745719236163,0.00549,94158.0,94157.0,0.2123219]
["bitfinex-derivatives","BTCF0:USTF0",1745719236464,0.2123252,94156.0,94155.0,0.2123264]
["bitfinex-derivatives","BTCF0:USTF0",1745719236763,0.3804,94157.0,94156.0,0.2123242]
["bitfinex-derivatives","BTCF0:USTF0",1745719236959,0.1873,94157.0,94156.0,0.2123242]
["bitfinex-derivatives","BTCF0:USTF0",1745719238156,0.1873,94157.0,94155.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745719238353,0.1913,94157.0,94155.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745719238751,0.1913,94157.0,94156.0,0.2123242]
["bitfinex-derivatives","BTCF0:USTF0",1745719238951,0.1923,94157.0,94156.0,0.2123242]
["bitfinex-derivatives","BTCF0:USTF0",1745719239653,0.005,94157.0,94156.0,0.2123242]
["bitfinex-derivatives","BTCF0:USTF0",1745719240467,0.3608,94159.0,94158.0,0.2123197]
["bitfinex-derivatives","BTCF0:USTF0",1745719240657,0.00016,94166.0,94165.0,0.2123039]
["bitfinex-derivatives","BTCF0:USTF0",1745719240857,0.3608,94182.0,94173.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1745719241061,0.3608,94182.0,94181.0,0.2122678]
["bitfinex-derivatives","BTCF0:USTF0",1745719241262,0.3608,94182.0,94174.0,0.5282309]
["bitfinex-derivatives","BTCF0:USTF0",1745719241263,0.3608,94199.0,94187.0,0.2122543]
["bitfinex-derivatives","BTCF0:USTF0",1745719241864,0.00532,94196.0,94187.0,0.3184263]
["bitfinex-derivatives","BTCF0:USTF0",1745719242063,0.00532,94196.0,94195.0,0.2122363]
["bitfinex-derivatives","BTCF0:USTF0",1745719242460,0.3621,94211.0,94210.0,0.2122025]
["bitfinex-derivatives","BTCF0:USTF0",1745719242767,0.3621,94211.0,94210.0,0.2110925]
["bitfinex-derivatives","BTCF0:USTF0",1745719243264,0.2122025,94210.0,94209.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745719243655,0.2122025,94210.0,94209.0,0.3940047]
["bitfinex-derivatives","BTCF0:USTF0",1745719244064,0.3621,94211.0,94210.0,0.2122025]
["bitfinex-derivatives","BTCF0:USTF0",1745719244255,0.3621,94211.0,94210.0,0.3940025]
["bitfinex-derivatives","BTCF0:USTF0",1745719244461,0.5743002,94211.0,94210.0,0.3940025]
["bitfinex-derivatives","BTCF0:USTF0",1745719245164,0.5743002,94211.0,94210.0,0.3970025]
["bitfinex-derivatives","BTCF0:USTF0",1745719245562,0.3621,94211.0,94210.0,0.3970025]
["bitfinex-derivatives","BTCF0:USTF0",1745719247956,0.3621,94211.0,94210.0,0.50314649]
["bitfinex-derivatives","BTCF0:USTF0",1745719248269,0.4190296,94248.0,94240.0,0.2121349]
["bitfinex-derivatives","BTCF0:USTF0",1745719248468,0.1954,94243.0,94240.0,0.2121349]
["bitfinex-derivatives","BTCF0:USTF0",1745719248672,0.0530298,94247.0,94239.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745719248871,0.4075349,94240.0,94239.0,0.3990349]
["bitfinex-derivatives","BTCF0:USTF0",1745719249063,0.0530369,94235.0,94227.0,0.2121621]
["bitfinex-derivatives","BTCF0:USTF0",1745719249262,0.3608,94232.0,94225.0,0.2121687]
["bitfinex-derivatives","BTCF0:USTF0",1745719249559,0.3608,94232.0,94224.0,0.0530422]
["bitfinex-derivatives","BTCF0:USTF0",1745719249560,0.2121655,94227.0,94226.0,0.2121653]
["bitfinex-derivatives","BTCF0:USTF0",1745719249867,0.1954,94231.0,94221.0,0.2399441]
["bitfinex-derivatives","BTCF0:USTF0",1745719249868,0.0530404,94228.0,94221.0,0.2399441]
["bitfinex-derivatives","BTCF0:USTF0",1745719250167,0.1954,94227.0,94226.0,0.2121664]
["bitfinex-derivatives","BTCF0:USTF0",1745719250472,0.1954,94227.0,94224.0,0.2121703]
["bitfinex-derivatives","BTCF0:USTF0",1745719250770,0.4075642,94227.0,94226.0,0.2121664]
["bitfinex-derivatives","BTCF0:USTF0",1745719251072,0.5275642,94227.0,94226.0,0.2121664]
["bitfinex-derivatives","BTCF0:USTF0",1745719251268,0.3154,94227.0,94226.0,0.2121664]
["bitfinex-derivatives","BTCF0:USTF0",1745719251571,0.3164,94227.0,94226.0,0.2121664]
["bitfinex-derivatives","BTCF0:USTF0",1745719251966,0.3154,94227.0,94226.0,0.2121664]
["bitfinex-derivatives","BTCF0:USTF0",1745719252166,0.3164,94227.0,94226.0,0.2211664]
["bitfinex-derivatives","BTCF0:USTF0",1745719253572,0.2122182,94203.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719253765,0.3608,94211.0,94199.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745719253965,0.1805,94210.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719254170,0.2122273,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719255168,0.3342273,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719255365,0.3342273,94199.0,94198.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1745719255671,0.3342273,94199.0,94198.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745719256175,0.122,94199.0,94198.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745719256478,0.4138502,94211.0,94198.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745719256479,0.0119223,94218.0,94215.0,0.2121895]
["bitfinex-derivatives","BTCF0:USTF0",1745719256676,0.1979,94233.0,94216.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745719256872,0.06504579,94224.0,94216.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745719257073,0.2121804,94220.0,94218.0,0.2121834]
["bitfinex-derivatives","BTCF0:USTF0",1745719257267,0.2121804,94220.0,94219.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745719258077,0.3321804,94220.0,94219.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745719259178,0.0530481,94215.0,94200.0,0.1137058]
["bitfinex-derivatives","BTCF0:USTF0",1745719259374,0.3608,94212.0,94198.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745719259676,0.1876,94211.0,94199.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745719259868,0.2652796,94201.0,94198.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745719260069,0.3687,94200.0,94199.0,0.2122273]
["bitfinex-derivatives","BTCF0:USTF0",1745719260274,0.3687,94200.0,94199.0,0.5859273]
["bitfinex-derivatives","BTCF0:USTF0",1745719260475,0.12,94206.0,94200.0,0.0530558]
["bitfinex-derivatives","BTCF0:USTF0",1745719260777,0.3738,94220.0,94200.0,0.0530558]
["bitfinex-derivatives","BTCF0:USTF0",1745719260778,0.3738,94220.0,94219.0,0.2121822]
["bitfinex-derivatives","BTCF0:USTF0",1745719260985,0.5604,94240.0,94219.0,0.106136]
["bitfinex-derivatives","BTCF0:USTF0",1745719261173,0.5519,94240.0,94230.0,0.1137058]
["bitfinex-derivatives","BTCF0:USTF0",1745719261369,0.7640349,94240.0,94239.0,0.2121372]
["bitfinex-derivatives","BTCF0:USTF0",1745719261588,0.2121507,94235.0,94234.0,0.212147]
["bitfinex-derivatives","BTCF0:USTF0",1745719262983,0.2121436,94238.0,94237.0,0.2121394]
["bitfinex-derivatives","BTCF0:USTF0",1745719263178,0.2121436,94238.0,94233.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745719263179,0.2121484,94234.0,94233.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745719263369,0.2121507,94233.0,94232.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745719263685,0.5961507,94233.0,94232.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745719264176,0.7161507,94233.0,94232.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745719264480,0.7161507,94233.0,94232.0,0.6359529]
["bitfinex-derivatives","BTCF0:USTF0",1745719264977,0.12,94233.0,94232.0,0.6359529]
["bitfinex-derivatives","BTCF0:USTF0",1745719265178,0.3608,94240.0,94239.0,0.2121372]
["bitfinex-derivatives","BTCF0:USTF0",1745719265783,0.1929,94249.0,94240.0,0.2121349]
["bitfinex-derivatives","BTCF0:USTF0",1745719265986,0.1929,94249.0,94240.0,0.4096349]
["bitfinex-derivatives","BTCF0:USTF0",1745719266279,0.20472179,94257.0,94240.0,0.4096349]
["bitfinex-derivatives","BTCF0:USTF0",1745719266480,0.1929,94256.0,94240.0,0.4096349]
["bitfinex-derivatives","BTCF0:USTF0",1745719267072,0.4050003,94256.0,94240.0,0.4096349]
["bitfinex-derivatives","BTCF0:USTF0",1745719267282,0.0023,94241.0,94240.0,0.4216349]
["bitfinex-derivatives","BTCF0:USTF0",1745719269092,0.003981,94248.0,94247.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1745719269477,0.003981,94248.0,94247.0,0.5729192]
["bitfinex-derivatives","BTCF0:USTF0",1745719270382,0.5986979,94248.0,94247.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745719271085,0.5986979,94248.0,94247.0,0.5839192]
["bitfinex-derivatives","BTCF0:USTF0",1745719271086,0.004981,94248.0,94247.0,0.5839192]
["bitfinex-derivatives","BTCF0:USTF0",1745719271586,0.004981,94248.0,94247.0,0.9927192]
["bitfinex-derivatives","BTCF0:USTF0",1745719272583,0.1851,94266.0,94265.0,0.2120787]
["bitfinex-derivatives","BTCF0:USTF0",1745719272785,0.1959,94268.0,94263.0,0.0530204]
["bitfinex-derivatives","BTCF0:USTF0",1745719272985,0.1959,94268.0,94267.0,0.2120742]
["bitfinex-derivatives","BTCF0:USTF0",1745719273178,0.12,94268.0,94267.0,0.5728742]
["bitfinex-derivatives","BTCF0:USTF0",1745719273482,0.12,94268.0,94267.0,0.6789542]
["bitfinex-derivatives","BTCF0:USTF0",1745719274280,0.3608,94282.0,94270.0,0.2120674]
["bitfinex-derivatives","BTCF0:USTF0",1745719274782,0.3855,94287.0,94270.0,0.2120674]
["bitfinex-derivatives","BTCF0:USTF0",1745719274983,0.3855,94287.0,94277.0,0.2120517]
["bitfinex-derivatives","BTCF0:USTF0",1745719275282,0.1252,94278.0,94277.0,0.5728517]
["bitfinex-derivatives","BTCF0:USTF0",1745719277089,0.1252,94278.0,94277.0,0.5758517]
["bitfinex-derivatives","BTCF0:USTF0",1745719278986,0.1252,94278.0,94277.0,0.7718517]
["bitfinex-derivatives","BTCF0:USTF0",1745719279488,0.38,94294.0,94293.0,0.2120157]
["bitfinex-derivatives","BTCF0:USTF0",1745719279786,0.1825,94294.0,94293.0,0.2120157]
["bitfinex-derivatives","BTCF0:USTF0",1745719280183,0.3025,94294.0,94293.0,0.2120157]
["bitfinex-derivatives","BTCF0:USTF0",1745719281185,0.12,94294.0,94293.0,0.3933157]
["bitfinex-derivatives","BTCF0:USTF0",1745719282794,0.12,94294.0,94293.0,0.3983157]
["bitfinex-derivatives","BTCF0:USTF0",1745719283290,0.12,94294.0,94293.0,0.5806157]
["bitfinex-derivatives","BTCF0:USTF0",1745719285792,0.1,94300.0,94299.0,0.2120022]
["bitfinex-derivatives","BTCF0:USTF0",1745719286184,0.22,94300.0,94299.0,0.2120022]
["bitfinex-derivatives","BTCF0:USTF0",1745719286602,0.22,94300.0,94299.0,0.5939022]
["bitfinex-derivatives","BTCF0:USTF0",1745719286791,1e-08,94308.0,94307.0,0.2119842]
["bitfinex-derivatives","BTCF0:USTF0",1745719286993,1e-08,94308.0,94307.0,0.5727842]
["bitfinex-derivatives","BTCF0:USTF0",1745719287192,0.12000001,94308.0,94307.0,1.0579642]
["bitfinex-derivatives","BTCF0:USTF0",1745719288701,0.12000001,94308.0,94307.0,0.5024642]
["bitfinex-derivatives","BTCF0:USTF0",1745719288892,0.12000001,94308.0,94307.0,0.3991842]
["bitfinex-derivatives","BTCF0:USTF0",1745719289287,0.12000001,94308.0,94307.0,0.4031842]
["bitfinex-derivatives","BTCF0:USTF0",1745719292296,0.12000001,94308.0,94307.0,0.3991842]
["bitfinex-derivatives","BTCF0:USTF0",1745719292494,0.12000001,94308.0,94307.0,0.4061842]
["bitfinex-derivatives","BTCF0:USTF0",1745719292894,0.12000001,94308.0,94307.0,0.3991842]
["bitfinex-derivatives","BTCF0:USTF0",1745719293094,0.12000001,94308.0,94307.0,0.4071842]
["bitfinex-derivatives","BTCF0:USTF0",1745719294903,0.1996,94322.0,94317.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1745719295202,0.1996,94322.0,94321.0,0.2119527]
["bitfinex-derivatives","BTCF0:USTF0",1745719295203,0.3196,94322.0,94321.0,0.2119527]
["bitfinex-derivatives","BTCF0:USTF0",1745719295596,0.0542827,94331.0,94321.0,0.2119527]
["bitfinex-derivatives","BTCF0:USTF0",1745719295597,0.3621,94331.0,94326.0,0.0529849]
["bitfinex-derivatives","BTCF0:USTF0",1745719295792,0.1996,94330.0,94329.0,0.2119348]
["bitfinex-derivatives","BTCF0:USTF0",1745719296008,0.3844,94330.0,94329.0,0.2119348]
["bitfinex-derivatives","BTCF0:USTF0",1745719296304,0.3844,94330.0,94320.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745719296305,0.2119527,94321.0,94320.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745719296495,0.3608,94323.0,94317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745719296696,0.3608,94323.0,94301.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745719296697,0.2119954,94302.0,94301.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745719297006,0.2119938,94303.0,94302.0,0.2119932]
["bitfinex-derivatives","BTCF0:USTF0",1745719297208,0.5594,94303.0,94302.0,0.2119932]
["bitfinex-derivatives","BTCF0:USTF0",1745719298106,0.6794,94303.0,94302.0,0.2119932]
["bitfinex-derivatives","BTCF0:USTF0",1745719298408,1.0402,94303.0,94302.0,0.2119932]
["bitfinex-derivatives","BTCF0:USTF0",1745719299911,0.4922,94303.0,94302.0,0.2119932]
["bitfinex-derivatives","BTCF0:USTF0",1745719300603,0.853,94303.0,94302.0,0.2119932]
["bitfinex-derivatives","BTCF0:USTF0",1745719301509,1.0649935,94303.0,94295.0,0.0530028]
["bitfinex-derivatives","BTCF0:USTF0",1745719301710,0.853,94303.0,94295.0,0.0530028]
["bitfinex-derivatives","BTCF0:USTF0",1745719302013,0.853,94303.0,94290.0,1.1838454]
["bitfinex-derivatives","BTCF0:USTF0",1745719302309,0.2119967,94302.0,94298.0,0.2120037]
["bitfinex-derivatives","BTCF0:USTF0",1745719302501,0.853,94303.0,94294.0,0.0530033]
["bitfinex-derivatives","BTCF0:USTF0",1745719302703,0.1914,94301.0,94300.0,0.2119999]
["bitfinex-derivatives","BTCF0:USTF0",1745719303098,0.3114,94301.0,94300.0,0.2119999]
["bitfinex-derivatives","BTCF0:USTF0",1745719303807,0.3114,94301.0,94290.0,1.13084]
["bitfinex-derivatives","BTCF0:USTF0",1745719303808,0.3114,94301.0,94296.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1745719304011,0.2120052,94298.0,94297.0,0.212005]
["bitfinex-derivatives","BTCF0:USTF0",1745719304208,0.2120247,94289.0,94288.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1745719304397,0.2120362,94284.0,94279.0,0.00159097]
["bitfinex-derivatives","BTCF0:USTF0",1745719304602,0.1957,94283.0,94282.0,0.2120404]
["bitfinex-derivatives","BTCF0:USTF0",1745719305211,0.5277382,94283.0,94281.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745719305399,0.2120449,94280.0,94279.0,0.00159097]
["bitfinex-derivatives","BTCF0:USTF0",1745719305713,0.2120494,94278.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745719305908,0.5728494,94278.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745719306412,0.77819203,94278.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745719307113,0.89819203,94278.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745719307613,0.6718,94278.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745719307807,0.4808,94278.0,94277.0,0.21735519]
["bitfinex-derivatives","BTCF0:USTF0",1745719308012,0.12,94278.0,94277.0,0.57815519]
["bitfinex-derivatives","BTCF0:USTF0",1745719308809,0.12,94278.0,94277.0,0.21735519]
["bitfinex-derivatives","BTCF0:USTF0",1745719309207,0.12,94278.0,94277.0,0.40425519]
["bitfinex-derivatives","BTCF0:USTF0",1745719310013,0.12,94278.0,94277.0,0.50341519]
["bitfinex-derivatives","BTCF0:USTF0",1745719310215,0.3753,94297.0,94296.0,0.2120089]
["bitfinex-derivatives","BTCF0:USTF0",1745719311306,0.4953,94297.0,94290.0,0.2120213]
["bitfinex-derivatives","BTCF0:USTF0",1745719311504,0.3608,94293.0,94292.0,0.2120179]
["bitfinex-derivatives","BTCF0:USTF0",1745719311707,0.3608,94293.0,94278.0,0.6208485]
["bitfinex-derivatives","BTCF0:USTF0",1745719312011,0.3608,94282.0,94281.0,0.2120427]
["bitfinex-derivatives","BTCF0:USTF0",1745719312219,0.4808,94282.0,94281.0,0.2120427]
["bitfinex-derivatives","BTCF0:USTF0",1745719312815,0.8679,94282.0,94281.0,0.2120427]
["bitfinex-derivatives","BTCF0:USTF0",1745719313005,1.0799404,94282.0,94281.0,0.2120427]
["bitfinex-derivatives","BTCF0:USTF0",1745719313512,0.2120434,94281.0,94278.0,0.6208472]
["bitfinex-derivatives","BTCF0:USTF0",1745719313715,0.2120494,94278.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745719314318,0.3320494,94278.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745719315620,0.3320494,94278.0,94277.0,0.21735519]
["bitfinex-derivatives","BTCF0:USTF0",1745719315821,0.3320494,94278.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745719316119,0.3320494,94278.0,94277.0,0.21735519]
["bitfinex-derivatives","BTCF0:USTF0",1745719317115,0.12,94278.0,94277.0,0.21735519]
["bitfinex-derivatives","BTCF0:USTF0",1745719317517,0.3320494,94278.0,94277.0,0.21735519]
["bitfinex-derivatives","BTCF0:USTF0",1745719317917,0.3320494,94278.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745719318312,0.12,94278.0,94277.0,0.21735519]
["bitfinex-derivatives","BTCF0:USTF0",1745719319718,0.3608,94313.0,94303.0,0.2119932]
["bitfinex-derivatives","BTCF0:USTF0",1745719320119,0.4808,94304.0,94303.0,0.2119932]
["bitfinex-derivatives","BTCF0:USTF0",1745719320818,0.4808,94304.0,94303.0,0.3940932]
["bitfinex-derivatives","BTCF0:USTF0",1745719321709,0.4808,94304.0,94303.0,0.4030932]
["bitfinex-derivatives","BTCF0:USTF0",1745719322120,0.4808,94304.0,94303.0,0.3940932]
["bitfinex-derivatives","BTCF0:USTF0",1745719325828,0.692791,94304.0,94303.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745719326122,0.4808,94304.0,94303.0,0.3940932]
["bitfinex-derivatives","BTCF0:USTF0",1745719326816,0.8609,94304.0,94299.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1745719327030,1.2543915,94304.0,94303.0,0.2119932]
["bitfinex-derivatives","BTCF0:USTF0",1745719327221,1.0424,94304.0,94303.0,0.2119932]
["bitfinex-derivatives","BTCF0:USTF0",1745719329017,1.0424,94304.0,94300.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745719329325,1.0424,94304.0,94303.0,0.2119932]
["bitfinex-derivatives","BTCF0:USTF0",1745719329719,1.254391,94304.0,94303.0,0.2119932]
["bitfinex-derivatives","BTCF0:USTF0",1745719329924,0.2120089,94296.0,94295.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745719330222,0.6928101,94296.0,94286.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745719330422,0.3741,94295.0,94289.0,0.0530061]
["bitfinex-derivatives","BTCF0:USTF0",1745719330626,0.3741,94295.0,94294.0,0.2120134]
["bitfinex-derivatives","BTCF0:USTF0",1745719330821,0.12,94296.0,94295.0,0.2120112]
["bitfinex-derivatives","BTCF0:USTF0",1745719332123,0.3608,94314.0,94313.0,0.2119707]
["bitfinex-derivatives","BTCF0:USTF0",1745719332424,0.2119597,94318.0,94317.0,0.2119617]
["bitfinex-derivatives","BTCF0:USTF0",1745719332832,0.3929597,94318.0,94317.0,0.2119617]
["bitfinex-derivatives","BTCF0:USTF0",1745719333018,0.5786597,94318.0,94317.0,0.2119617]
["bitfinex-derivatives","BTCF0:USTF0",1745719333222,0.6986597,94318.0,94317.0,0.2119617]
["bitfinex-derivatives","BTCF0:USTF0",1745719333635,0.71265486,94318.0,94317.0,0.2119617]
["bitfinex-derivatives","BTCF0:USTF0",1745719334229,0.71265486,94318.0,94317.0,0.2129617]
["bitfinex-derivatives","BTCF0:USTF0",1745719334531,0.50069516,94318.0,94317.0,0.2129617]
["bitfinex-derivatives","BTCF0:USTF0",1745719334727,0.50069516,94318.0,94317.0,0.2119617]
["bitfinex-derivatives","BTCF0:USTF0",1745719334934,0.50069516,94318.0,94317.0,0.2129617]
["bitfinex-derivatives","BTCF0:USTF0",1745719335133,0.12,94318.0,94317.0,0.2129617]
["bitfinex-derivatives","BTCF0:USTF0",1745719337229,0.12,94318.0,94317.0,0.2119617]
["bitfinex-derivatives","BTCF0:USTF0",1745719348032,0.12,94318.0,94317.0,0.3179857]
["bitfinex-derivatives","BTCF0:USTF0",1745719348233,0.0013,94331.0,94330.0,0.2119325]
["bitfinex-derivatives","BTCF0:USTF0",1745719348434,0.01444734,94331.0,94330.0,0.2119325]
["bitfinex-derivatives","BTCF0:USTF0",1745719349238,0.13444734,94331.0,94330.0,0.2119325]
["bitfinex-derivatives","BTCF0:USTF0",1745719349831,0.13444734,94331.0,94330.0,0.2189325]
["bitfinex-derivatives","BTCF0:USTF0",1745719350242,0.1213,94331.0,94330.0,0.2189325]
["bitfinex-derivatives","BTCF0:USTF0",1745719351445,0.3608,94344.0,94330.0,0.2189325]
["bitfinex-derivatives","BTCF0:USTF0",1745719351446,0.3608,94344.0,94330.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1745719351651,0.3787,94350.0,94337.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745719352035,1e-08,94338.0,94337.0,0.3179208]
["bitfinex-derivatives","BTCF0:USTF0",1745719352347,1e-08,94338.0,94337.0,0.7144208]
["bitfinex-derivatives","BTCF0:USTF0",1745719352742,1e-08,94338.0,94337.0,0.6084168]
["bitfinex-derivatives","BTCF0:USTF0",1745719353142,0.12000001,94338.0,94337.0,0.6084168]
["bitfinex-derivatives","BTCF0:USTF0",1745719353646,0.12000001,94338.0,94337.0,0.6164168]
["bitfinex-derivatives","BTCF0:USTF0",1745719355343,0.12000001,94338.0,94337.0,0.7071368]
["bitfinex-derivatives","BTCF0:USTF0",1745719357347,0.12000001,94338.0,94337.0,0.3106368]
["bitfinex-derivatives","BTCF0:USTF0",1745719357645,0.69271461,94338.0,94337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745719357851,0.67520001,94338.0,94337.0,0.2199168]
["bitfinex-derivatives","BTCF0:USTF0",1745719358051,0.88711461,94338.0,94337.0,0.2199168]
["bitfinex-derivatives","BTCF0:USTF0",1745719358949,0.67520001,94338.0,94337.0,0.2199168]
["bitfinex-derivatives","BTCF0:USTF0",1745719359450,0.67520001,94338.0,94337.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745719359653,0.67520001,94338.0,94337.0,0.2129168]
["bitfinex-derivatives","BTCF0:USTF0",1745719360038,0.211921,94336.0,94330.0,0.0529826]
["bitfinex-derivatives","BTCF0:USTF0",1745719360244,0.2119334,94330.0,94324.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745719360548,0.3992348,94329.0,94328.0,0.211937]
["bitfinex-derivatives","BTCF0:USTF0",1745719360749,0.3992348,94329.0,94316.0,0.0529906]
["bitfinex-derivatives","BTCF0:USTF0",1745719360750,0.5705,94329.0,94322.0,0.5727503]
["bitfinex-derivatives","BTCF0:USTF0",1745719360942,0.3608,94324.0,94317.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745719361147,0.2119517,94322.0,94321.0,0.2119519]
["bitfinex-derivatives","BTCF0:USTF0",1745719361345,0.2119595,94319.0,94318.0,0.2119589]
["bitfinex-derivatives","BTCF0:USTF0",1745719361539,0.3706,94323.0,94320.0,0.211955]
["bitfinex-derivatives","BTCF0:USTF0",1745719361540,0.3945528,94321.0,94320.0,0.211955]
["bitfinex-derivatives","BTCF0:USTF0",1745719361948,0.1826,94321.0,94316.0,0.211963]
["bitfinex-derivatives","BTCF0:USTF0",1745719362143,0.2119612,94318.0,94317.0,0.2119613]
["bitfinex-derivatives","BTCF0:USTF0",1745719362642,0.5825612,94318.0,94317.0,0.2119613]
["bitfinex-derivatives","BTCF0:USTF0",1745719362956,0.211973,94312.0,94311.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1745719363143,0.211973,94312.0,94302.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745719363144,0.2119752,94311.0,94305.0,0.2119882]
["bitfinex-derivatives","BTCF0:USTF0",1745719363343,1.1315752,94311.0,94306.0,0.2119847]
["bitfinex-derivatives","BTCF0:USTF0",1745719363850,1.2376072,94311.0,94301.0,1.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745719364049,1.2376072,94311.0,94297.0,0.3027257]
["bitfinex-derivatives","BTCF0:USTF0",1745719364245,1.3576072,94311.0,94297.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1745719364451,1.3576072,94311.0,94299.0,0.212001]
["bitfinex-derivatives","BTCF0:USTF0",1745719365046,1.3576072,94311.0,94297.0,0.3027262]
["bitfinex-derivatives","BTCF0:USTF0",1745719365252,1.3576072,94311.0,94298.0,0.0530009]
["bitfinex-derivatives","BTCF0:USTF0",1745719365449,1.3576072,94311.0,94295.0,0.0530024]
["bitfinex-derivatives","BTCF0:USTF0",1745719365642,1.3576072,94311.0,94296.0,0.0530018]
["bitfinex-derivatives","BTCF0:USTF0",1745719366153,1.3576072,94311.0,94300.0,0.2119993]
["bitfinex-derivatives","BTCF0:USTF0",1745719368256,1.3576072,94311.0,94297.0,0.0530014]
["bitfinex-derivatives","BTCF0:USTF0",1745719368447,1.3576072,94311.0,94293.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745719369460,1.3576072,94311.0,94301.0,0.2119975]
["bitfinex-derivatives","BTCF0:USTF0",1745719369663,1.3576072,94311.0,94303.0,0.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1745719370360,1.3576072,94311.0,94301.0,0.0529991]
["bitfinex-derivatives","BTCF0:USTF0",1745719370563,1.3576072,94311.0,94303.0,0.2119925]
["bitfinex-derivatives","BTCF0:USTF0",1745719370766,1.3576072,94311.0,94304.0,0.2119908]
["bitfinex-derivatives","BTCF0:USTF0",1745719371862,1.3576072,94311.0,94302.0,0.2119942]
["bitfinex-derivatives","BTCF0:USTF0",1745719372059,0.8514,94311.0,94302.0,0.0529988]
["bitfinex-derivatives","BTCF0:USTF0",1745719372268,0.8514,94311.0,94310.0,0.21356793]
["bitfinex-derivatives","BTCF0:USTF0",1745719372449,0.4808,94311.0,94310.0,0.21356793]
["bitfinex-derivatives","BTCF0:USTF0",1745719372855,0.12,94311.0,94310.0,0.57436793]
["bitfinex-derivatives","BTCF0:USTF0",1745719373153,0.12,94311.0,94310.0,0.95056793]
["bitfinex-derivatives","BTCF0:USTF0",1745719373355,0.3608,94336.0,94310.0,1.62478242]
["bitfinex-derivatives","BTCF0:USTF0",1745719373656,0.3853,94335.0,94334.0,0.2119235]
["bitfinex-derivatives","BTCF0:USTF0",1745719374170,0.5053,94335.0,94334.0,0.2119235]
["bitfinex-derivatives","BTCF0:USTF0",1745719375558,0.12,94335.0,94334.0,0.2209235]
["bitfinex-derivatives","BTCF0:USTF0",1745719385462,0.12,94335.0,94334.0,0.4015235]
["bitfinex-derivatives","BTCF0:USTF0",1745719387366,1e-08,94338.0,94337.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745719388171,0.12000001,94338.0,94337.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745719388672,0.211918,94337.0,94335.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1745719388869,0.211918,94337.0,94336.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745719389068,0.395518,94337.0,94336.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745719389369,0.515518,94337.0,94336.0,0.593419]
["bitfinex-derivatives","BTCF0:USTF0",1745719389674,0.3036,94337.0,94336.0,0.593419]
["bitfinex-derivatives","BTCF0:USTF0",1745719389872,0.12,94337.0,94336.0,0.593419]
["bitfinex-derivatives","BTCF0:USTF0",1745719390170,0.4808,94337.0,94336.0,0.593419]
["bitfinex-derivatives","BTCF0:USTF0",1745719390875,0.4808,94337.0,94336.0,0.602419]
["bitfinex-derivatives","BTCF0:USTF0",1745719392171,0.6802,94337.0,94336.0,0.602419]
["bitfinex-derivatives","BTCF0:USTF0",1745719392563,0.6802,94337.0,94336.0,0.593419]
["bitfinex-derivatives","BTCF0:USTF0",1745719392960,0.8921168,94337.0,94336.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745719394067,0.6802,94337.0,94325.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745719394365,0.0529806,94335.0,94326.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745719394567,0.2119273,94333.0,94331.0,0.2119286]
["bitfinex-derivatives","BTCF0:USTF0",1745719394769,0.636058,94336.0,94310.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1745719394967,0.5727752,94311.0,94310.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1745719395166,0.3608,94311.0,94310.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1745719395470,0.5727752,94311.0,94310.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1745719396172,0.6927752,94311.0,94310.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1745719398972,0.4808,94311.0,93231.0,0.00388557]
["bitfinex-derivatives","BTCF0:USTF0",1745719399172,0.2120107,94296.0,94293.0,0.6011146]
["bitfinex-derivatives","BTCF0:USTF0",1745719399471,0.2120134,94294.0,94293.0,0.6011146]
["bitfinex-derivatives","BTCF0:USTF0",1745719400068,0.12,94294.0,94293.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1745719400268,0.12,94294.0,94293.0,0.6011157]
["bitfinex-derivatives","BTCF0:USTF0",1745719401071,0.122,94294.0,94293.0,0.6011157]
["bitfinex-derivatives","BTCF0:USTF0",1745719401576,0.3340134,94294.0,94293.0,0.6011157]
["bitfinex-derivatives","BTCF0:USTF0",1745719403366,0.3340134,94294.0,94293.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1745719404187,0.3340134,94294.0,94293.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745719405473,0.3340134,94294.0,94293.0,0.4022157]
["bitfinex-derivatives","BTCF0:USTF0",1745719406368,0.122,94294.0,94293.0,0.4022157]
["bitfinex-derivatives","BTCF0:USTF0",1745719407383,0.3608,94300.0,94293.0,0.296252]
["bitfinex-derivatives","BTCF0:USTF0",1745719407565,0.3608,94319.0,94295.0,0.0530023]
["bitfinex-derivatives","BTCF0:USTF0",1745719407864,0.3608,94319.0,94314.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745719407865,0.0529899,94318.0,94314.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745719408070,0.2119657,94316.0,94315.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1745719408270,0.22460227,94316.0,94315.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1745719408471,0.22460227,94316.0,94315.0,0.5849662]
["bitfinex-derivatives","BTCF0:USTF0",1745719408472,0.01263657,94316.0,94315.0,0.5849662]
["bitfinex-derivatives","BTCF0:USTF0",1745719408779,0.211964,94316.0,94315.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1745719408963,0.211964,94316.0,94315.0,0.5849662]
["bitfinex-derivatives","BTCF0:USTF0",1745719409170,0.331964,94316.0,94315.0,0.5849662]
["bitfinex-derivatives","BTCF0:USTF0",1745719409365,0.13310406,94316.0,94303.0,0.0529981]
["bitfinex-derivatives","BTCF0:USTF0",1745719409670,0.2119748,94312.0,94306.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745719409871,0.1808,94311.0,94295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745719410176,0.1808,94311.0,94223.0,0.5304286]
["bitfinex-derivatives","BTCF0:USTF0",1745719410177,0.2120427,94281.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719410679,0.31811071,94281.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719411373,0.43811071,94281.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719411571,0.43811071,94281.0,94263.0,0.4138206]
["bitfinex-derivatives","BTCF0:USTF0",1745719411572,0.0530163,94271.0,94255.0,0.21575679]
["bitfinex-derivatives","BTCF0:USTF0",1745719411772,0.0530118,94279.0,94230.0,0.44098893]
["bitfinex-derivatives","BTCF0:USTF0",1745719411773,0.2121147,94249.0,94230.0,0.44098893]
["bitfinex-derivatives","BTCF0:USTF0",1745719411974,0.2121529,94232.0,94231.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745719412175,0.2121552,94231.0,94230.0,0.02578101]
["bitfinex-derivatives","BTCF0:USTF0",1745719412374,0.2121552,94231.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719412375,0.2121664,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719412881,0.2121845,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745719413176,0.6929845,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745719413879,0.8773845,94218.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745719414473,0.8833845,94218.0,94217.0,0.00630687]
["bitfinex-derivatives","BTCF0:USTF0",1745719417276,0.2122025,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719417780,0.2122137,94205.0,94204.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745719419281,0.0530507,94210.0,94204.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1745719419579,0.002,94210.0,94209.0,0.2122047]
["bitfinex-derivatives","BTCF0:USTF0",1745719419769,0.002,94210.0,94205.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745719419972,0.0530473,94216.0,94206.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745719420173,0.2122047,94209.0,94207.0,0.2122081]
["bitfinex-derivatives","BTCF0:USTF0",1745719420369,0.2122047,94209.0,94208.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745719420782,0.212207,94208.0,94207.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745719420971,0.2122227,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745719421174,0.3322227,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745719421677,0.3322227,94201.0,94200.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1745719421878,0.5132227,94201.0,94200.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1745719423272,0.3932227,94201.0,94200.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1745719423477,0.3962227,94201.0,94200.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1745719423681,1.431736,94201.0,94165.0,0.0530757]
["bitfinex-derivatives","BTCF0:USTF0",1745719423873,0.2122926,94170.0,94169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745719424077,0.2123129,94161.0,94153.0,0.36239295]
["bitfinex-derivatives","BTCF0:USTF0",1745719424294,0.3608,94162.0,94158.0,0.2123186]
["bitfinex-derivatives","BTCF0:USTF0",1745719424482,0.3608,94162.0,94161.0,0.2123129]
["bitfinex-derivatives","BTCF0:USTF0",1745719424688,0.012745,94171.0,94170.0,0.2122926]
["bitfinex-derivatives","BTCF0:USTF0",1745719424888,0.3608,94174.0,94166.0,0.2122994]
["bitfinex-derivatives","BTCF0:USTF0",1745719424889,0.4138711,94174.0,94166.0,0.2122994]
["bitfinex-derivatives","BTCF0:USTF0",1745719425083,0.4138711,94174.0,94167.0,0.2122992]
["bitfinex-derivatives","BTCF0:USTF0",1745719425084,0.2122946,94170.0,94167.0,0.2122992]
["bitfinex-derivatives","BTCF0:USTF0",1745719425294,0.212295,94169.0,94167.0,0.2122992]
["bitfinex-derivatives","BTCF0:USTF0",1745719425687,0.212295,94169.0,94166.0,0.2123002]
["bitfinex-derivatives","BTCF0:USTF0",1745719425895,0.212298,94168.0,94163.0,0.0530767]
["bitfinex-derivatives","BTCF0:USTF0",1745719426092,0.001,94170.0,94163.0,0.1730771]
["bitfinex-derivatives","BTCF0:USTF0",1745719426287,0.2122893,94172.0,94163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745719426488,0.006,94169.0,94168.0,0.2122971]
["bitfinex-derivatives","BTCF0:USTF0",1745719426909,0.01273468,94188.0,94186.0,0.2122565]
["bitfinex-derivatives","BTCF0:USTF0",1745719427300,0.5730543,94187.0,94184.0,0.2122607]
["bitfinex-derivatives","BTCF0:USTF0",1745719427504,0.2122567,94186.0,94184.0,0.2122607]
["bitfinex-derivatives","BTCF0:USTF0",1745719428199,0.3608,94187.0,94179.0,0.2122704]
["bitfinex-derivatives","BTCF0:USTF0",1745719428400,0.3608,94187.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719428600,0.2122669,94182.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719428800,0.2122746,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719429699,0.2122746,94178.0,94177.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745719429905,0.4034746,94178.0,94177.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745719430105,0.7642746,94178.0,94177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745719430307,0.2122962,94169.0,94166.0,0.2123002]
["bitfinex-derivatives","BTCF0:USTF0",1745719430502,0.2122962,94169.0,94167.0,0.2122989]
["bitfinex-derivatives","BTCF0:USTF0",1745719431409,0.3608,94178.0,94177.0,0.2122768]
["bitfinex-derivatives","BTCF0:USTF0",1745719431602,0.4138638,94187.0,94181.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1745719431802,0.3608,94187.0,94186.0,0.2122565]
["bitfinex-derivatives","BTCF0:USTF0",1745719433699,0.001,94187.0,94186.0,0.2222565]
["bitfinex-derivatives","BTCF0:USTF0",1745719435809,0.3608,94210.0,94199.0,0.2122273]
["bitfinex-derivatives","BTCF0:USTF0",1745719435810,0.01306121,94207.0,94199.0,0.2122273]
["bitfinex-derivatives","BTCF0:USTF0",1745719436213,0.3608,94210.0,94199.0,0.3322273]
["bitfinex-derivatives","BTCF0:USTF0",1745719437212,0.3608,94210.0,94209.0,0.2122047]
["bitfinex-derivatives","BTCF0:USTF0",1745719437803,0.0052,94218.0,94217.0,0.2121867]
["bitfinex-derivatives","BTCF0:USTF0",1745719438204,0.0052,94218.0,94217.0,0.58884979]
["bitfinex-derivatives","BTCF0:USTF0",1745719438911,0.0052,94218.0,94217.0,0.5729867]
["bitfinex-derivatives","BTCF0:USTF0",1745719439114,0.0052,94218.0,94217.0,0.3321867]
["bitfinex-derivatives","BTCF0:USTF0",1745719439508,0.0052,94218.0,94217.0,0.3381867]
["bitfinex-derivatives","BTCF0:USTF0",1745719440113,0.0052,94218.0,94217.0,0.2181867]
["bitfinex-derivatives","BTCF0:USTF0",1745719440814,0.0052,94218.0,94217.0,0.23415345]
["bitfinex-derivatives","BTCF0:USTF0",1745719441519,0.0052,94218.0,94217.0,0.42145345]
["bitfinex-derivatives","BTCF0:USTF0",1745719447331,0.2122205,94202.0,94177.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1745719447520,0.5730205,94202.0,94201.0,0.26846181]
["bitfinex-derivatives","BTCF0:USTF0",1745719447724,0.2122498,94189.0,94180.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745719447925,0.2122498,94189.0,94182.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745719448128,0.2122498,94189.0,94185.0,0.212258]
["bitfinex-derivatives","BTCF0:USTF0",1745719448730,0.3921498,94189.0,94184.0,0.2122601]
["bitfinex-derivatives","BTCF0:USTF0",1745719448927,0.5800498,94189.0,94182.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745719449222,0.7000498,94189.0,94182.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745719449614,0.7000498,94189.0,94182.0,0.3988643]
["bitfinex-derivatives","BTCF0:USTF0",1745719449813,0.7000498,94189.0,94182.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745719450225,0.7060498,94189.0,94182.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745719451120,0.7060498,94189.0,94161.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745719451121,0.2122791,94176.0,94161.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745719451324,0.2122791,94176.0,94174.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745719451519,0.3608,94181.0,94174.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745719451520,0.6077813,94175.0,94174.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745719451921,0.0530714,94173.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719452130,0.5958884,94172.0,94166.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745719452317,0.5958884,94172.0,94168.0,0.2122965]
["bitfinex-derivatives","BTCF0:USTF0",1745719452525,0.1988,94172.0,94171.0,0.2122904]
["bitfinex-derivatives","BTCF0:USTF0",1745719452731,0.12,94173.0,94172.0,0.2122881]
["bitfinex-derivatives","BTCF0:USTF0",1745719453225,0.004,94175.0,94174.0,0.2122836]
["bitfinex-derivatives","BTCF0:USTF0",1745719453425,0.1908,94179.0,94176.0,0.2122791]
["bitfinex-derivatives","BTCF0:USTF0",1745719453426,0.212277,94177.0,94176.0,0.2122791]
["bitfinex-derivatives","BTCF0:USTF0",1745719454229,0.1908,94179.0,94178.0,0.2122746]
["bitfinex-derivatives","BTCF0:USTF0",1745719455129,0.3108,94179.0,94178.0,0.2122746]
["bitfinex-derivatives","BTCF0:USTF0",1745719456029,0.126,94179.0,94178.0,0.2122746]
["bitfinex-derivatives","BTCF0:USTF0",1745719456334,0.3608,94200.0,94196.0,0.212234]
["bitfinex-derivatives","BTCF0:USTF0",1745719456631,0.3608,94200.0,94189.0,0.0530621]
["bitfinex-derivatives","BTCF0:USTF0",1745719456632,0.2122444,94192.0,94176.0,0.2464692]
["bitfinex-derivatives","BTCF0:USTF0",1745719456833,0.1826,94191.0,94190.0,0.2122474]
["bitfinex-derivatives","BTCF0:USTF0",1745719457034,0.1953157,94191.0,94190.0,0.2122474]
["bitfinex-derivatives","BTCF0:USTF0",1745719457935,0.3608,94192.0,94191.0,0.2122453]
["bitfinex-derivatives","BTCF0:USTF0",1745719458529,0.37376068,94192.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719458738,0.3895,94191.0,94190.0,0.2122475]
["bitfinex-derivatives","BTCF0:USTF0",1745719458937,0.2122498,94189.0,94188.0,0.2122514]
["bitfinex-derivatives","BTCF0:USTF0",1745719459126,0.5095,94191.0,94190.0,0.2122475]
["bitfinex-derivatives","BTCF0:USTF0",1745719459327,0.2122538,94189.0,94188.0,0.2122514]
["bitfinex-derivatives","BTCF0:USTF0",1745719459640,0.5095,94191.0,94190.0,0.2122475]
["bitfinex-derivatives","BTCF0:USTF0",1745719459834,0.2122527,94189.0,94188.0,0.2122514]
["bitfinex-derivatives","BTCF0:USTF0",1745719460030,0.721746,94191.0,94190.0,0.2122475]
["bitfinex-derivatives","BTCF0:USTF0",1745719460226,0.1934,94191.0,94190.0,0.22825678]
["bitfinex-derivatives","BTCF0:USTF0",1745719461134,0.3134,94191.0,94190.0,0.22825678]
["bitfinex-derivatives","BTCF0:USTF0",1745719461830,0.12,94191.0,94190.0,0.22825678]
["bitfinex-derivatives","BTCF0:USTF0",1745719462140,0.3608,94203.0,94200.0,0.0530561]
["bitfinex-derivatives","BTCF0:USTF0",1745719462338,0.3608,94203.0,94202.0,0.2122205]
["bitfinex-derivatives","BTCF0:USTF0",1745719462637,0.37341927,94203.0,94202.0,0.2122205]
["bitfinex-derivatives","BTCF0:USTF0",1745719462939,0.3608,94203.0,94202.0,0.2122205]
["bitfinex-derivatives","BTCF0:USTF0",1745719463136,0.3608,94203.0,94202.0,0.22822978]
["bitfinex-derivatives","BTCF0:USTF0",1745719463531,0.3608,94203.0,94202.0,0.23722978]
["bitfinex-derivatives","BTCF0:USTF0",1745719464244,0.10494391,94205.0,94204.0,0.212216]
["bitfinex-derivatives","BTCF0:USTF0",1745719466236,0.10494391,94205.0,94204.0,0.221216]
["bitfinex-derivatives","BTCF0:USTF0",1745719467544,0.10494391,94205.0,94204.0,0.327368]
["bitfinex-derivatives","BTCF0:USTF0",1745719468435,0.2121944,94214.0,94210.0,0.2122025]
["bitfinex-derivatives","BTCF0:USTF0",1745719468436,0.07939493,94211.0,94210.0,0.2122025]
["bitfinex-derivatives","BTCF0:USTF0",1745719470037,0.07939493,94211.0,94210.0,0.2192025]
["bitfinex-derivatives","BTCF0:USTF0",1745719472345,0.1789,94213.0,94212.0,0.212198]
["bitfinex-derivatives","BTCF0:USTF0",1745719474748,0.1789,94213.0,94212.0,0.219198]
["bitfinex-derivatives","BTCF0:USTF0",1745719475650,0.3612,94213.0,94212.0,0.219198]
["bitfinex-derivatives","BTCF0:USTF0",1745719476147,0.44059493,94213.0,94212.0,0.219198]
["bitfinex-derivatives","BTCF0:USTF0",1745719476737,0.07939493,94213.0,94212.0,0.406898]
["bitfinex-derivatives","BTCF0:USTF0",1745719478036,0.07939493,94213.0,94212.0,0.401898]
["bitfinex-derivatives","BTCF0:USTF0",1745719479935,0.65239063,94213.0,94212.0,0.401898]
["bitfinex-derivatives","BTCF0:USTF0",1745719480136,0.6929957,94213.0,94212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745719480539,1.367664,94213.0,94185.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1745719480747,0.212252,94188.0,94187.0,0.3965543]
["bitfinex-derivatives","BTCF0:USTF0",1745719481140,0.332252,94188.0,94187.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745719481444,0.12,94188.0,94187.0,0.2122543]
["bitfinex-derivatives","BTCF0:USTF0",1745719482346,0.2122565,94186.0,94185.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1745719482541,0.12,94188.0,94185.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1745719482542,0.1824,94187.0,94185.0,0.00159251]
["bitfinex-derivatives","BTCF0:USTF0",1745719482737,0.3723,94187.0,94186.0,0.2122565]
["bitfinex-derivatives","BTCF0:USTF0",1745719483147,0.4923,94187.0,94186.0,0.3912565]
["bitfinex-derivatives","BTCF0:USTF0",1745719483341,0.3024,94187.0,94186.0,0.3912565]
["bitfinex-derivatives","BTCF0:USTF0",1745719484738,0.2122453,94192.0,94190.0,0.2122469]
["bitfinex-derivatives","BTCF0:USTF0",1745719484944,0.2122453,94192.0,94191.0,0.3912453]
["bitfinex-derivatives","BTCF0:USTF0",1745719485144,0.3322453,94192.0,94191.0,0.3912453]
["bitfinex-derivatives","BTCF0:USTF0",1745719485745,0.3322453,94192.0,94191.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745719485950,0.3362453,94192.0,94191.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745719486746,0.124,94192.0,94191.0,0.3912453]
["bitfinex-derivatives","BTCF0:USTF0",1745719487153,0.336243,94192.0,94191.0,0.3912453]
["bitfinex-derivatives","BTCF0:USTF0",1745719487547,0.122,94192.0,94191.0,0.3912453]
["bitfinex-derivatives","BTCF0:USTF0",1745719488145,0.002,94192.0,94191.0,0.3912453]
["bitfinex-derivatives","BTCF0:USTF0",1745719488347,0.002,94192.0,94191.0,0.5781453]
["bitfinex-derivatives","BTCF0:USTF0",1745719489846,0.03168251,94216.0,94204.0,0.2122158]
["bitfinex-derivatives","BTCF0:USTF0",1745719490157,0.2122115,94206.0,94205.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1745719491052,0.2122115,94206.0,94205.0,0.5856137]
["bitfinex-derivatives","BTCF0:USTF0",1745719491257,0.3322115,94206.0,94205.0,0.5856137]
["bitfinex-derivatives","BTCF0:USTF0",1745719491853,0.11360172,94220.0,94205.0,0.5856137]
["bitfinex-derivatives","BTCF0:USTF0",1745719492055,0.2121957,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719493159,0.3321957,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719493660,0.6327957,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719494156,0.6327957,94213.0,94212.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745719496150,0.6327957,94213.0,94212.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745719496555,0.6327957,94213.0,94212.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745719497647,0.6327957,94213.0,94212.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745719498257,0.6327957,94213.0,94212.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745719498958,0.75585098,94213.0,94212.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745719499461,0.75585098,94213.0,94212.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745719501357,0.75585098,94213.0,94212.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745719501564,0.75585098,94213.0,94212.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745719502358,0.676669,94213.0,94212.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745719504865,0.53072,94212.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719505066,0.2122475,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719505363,0.2132733,94213.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719505566,0.0438733,94213.0,94200.0,0.11360172]
["bitfinex-derivatives","BTCF0:USTF0",1745719505761,0.0969223,94213.0,94202.0,0.2122197]
["bitfinex-derivatives","BTCF0:USTF0",1745719505960,0.2122167,94204.0,94201.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745719506164,0.2122167,94204.0,94203.0,0.2122182]
["bitfinex-derivatives","BTCF0:USTF0",1745719506467,0.2122182,94203.0,94202.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1745719507668,0.2212182,94203.0,94202.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745719507864,0.0416745,94218.0,94202.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745719508069,0.2122025,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719509364,0.15960852,94227.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719509665,0.2121687,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719510061,0.37177362,94227.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719510257,0.12,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719510459,0.13212924,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719510658,0.11931106,94239.0,94224.0,0.5729703]
["bitfinex-derivatives","BTCF0:USTF0",1745719510865,0.28639412,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719511057,0.52510542,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719511367,0.14057965,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719511560,0.35271685,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719512365,0.35271685,94239.0,94238.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745719514166,0.45882886,94239.0,94238.0,0.32567915]
["bitfinex-derivatives","BTCF0:USTF0",1745719514365,0.45882886,94239.0,94238.0,0.27898567]
["bitfinex-derivatives","BTCF0:USTF0",1745719514572,0.45882886,94239.0,94238.0,0.27264819]
["bitfinex-derivatives","BTCF0:USTF0",1745719514764,0.45882886,94239.0,94238.0,0.20539051]
["bitfinex-derivatives","BTCF0:USTF0",1745719515365,0.5026922,94239.0,94238.0,0.20539051]
["bitfinex-derivatives","BTCF0:USTF0",1745719515667,0.5026922,94239.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719515668,0.2121687,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719515873,0.22005467,94225.0,94224.0,0.46691201]
["bitfinex-derivatives","BTCF0:USTF0",1745719516071,0.12788597,94225.0,94224.0,0.67908291]
["bitfinex-derivatives","BTCF0:USTF0",1745719517469,0.2121626,94228.0,94225.0,0.2121676]
["bitfinex-derivatives","BTCF0:USTF0",1745719517777,0.00783421,94234.0,94233.0,0.2121507]
["bitfinex-derivatives","BTCF0:USTF0",1745719517968,0.0530351,94238.0,94233.0,0.46691201]
["bitfinex-derivatives","BTCF0:USTF0",1745719518168,0.2121462,94235.0,94234.0,0.10611201]
["bitfinex-derivatives","BTCF0:USTF0",1745719518569,0.2121484,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719519069,0.2121484,94234.0,94233.0,0.46791201]
["bitfinex-derivatives","BTCF0:USTF0",1745719519572,0.11360172,94243.0,94233.0,0.46791201]
["bitfinex-derivatives","BTCF0:USTF0",1745719519874,0.2121462,94235.0,94234.0,0.10611201]
["bitfinex-derivatives","BTCF0:USTF0",1745719521474,0.2121462,94235.0,94234.0,0.28701201]
["bitfinex-derivatives","BTCF0:USTF0",1745719522480,0.00801246,94240.0,94234.0,0.28701201]
["bitfinex-derivatives","BTCF0:USTF0",1745719522680,0.08752,94259.0,94236.0,0.2121421]
["bitfinex-derivatives","BTCF0:USTF0",1745719522681,0.2121414,94238.0,94236.0,0.2121421]
["bitfinex-derivatives","BTCF0:USTF0",1745719522879,0.02223616,94259.0,94241.0,0.0530327]
["bitfinex-derivatives","BTCF0:USTF0",1745719523085,0.0530146,94274.0,94261.0,0.2120877]
["bitfinex-derivatives","BTCF0:USTF0",1745719523379,0.11360172,94280.0,94258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745719523675,0.23406845,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719523977,0.2120449,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719524177,0.43811291,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719524578,0.10606801,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719524779,0.34080337,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719525171,0.22606801,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719525372,0.43911291,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719529080,0.121,94280.0,94279.0,0.5728472]
["bitfinex-derivatives","BTCF0:USTF0",1745719529570,0.0530007,94299.0,94287.0,0.2120283]
["bitfinex-derivatives","BTCF0:USTF0",1745719529769,0.1703752,94316.0,94298.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745719529974,0.1703752,94316.0,94299.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1745719529975,0.31628183,94300.0,94299.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1745719530272,0.22428193,94300.0,94299.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1745719530674,0.22428193,94300.0,94299.0,0.89034803]
["bitfinex-derivatives","BTCF0:USTF0",1745719531079,0.43628183,94300.0,94299.0,0.89034803]
["bitfinex-derivatives","BTCF0:USTF0",1745719531379,0.43628183,94300.0,94299.0,0.89134803]
["bitfinex-derivatives","BTCF0:USTF0",1745719532581,0.54232583,94300.0,94299.0,0.54700452]
["bitfinex-derivatives","BTCF0:USTF0",1745719532773,0.54232583,94300.0,94299.0,0.47483223]
["bitfinex-derivatives","BTCF0:USTF0",1745719532976,0.2120022,94299.0,94298.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1745719533172,0.3180462,94299.0,94298.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1745719533373,0.3180462,94299.0,94298.0,0.58650751]
["bitfinex-derivatives","BTCF0:USTF0",1745719533576,0.3180462,94299.0,94298.0,0.52390751]
["bitfinex-derivatives","BTCF0:USTF0",1745719533774,0.3180462,94299.0,94298.0,0.40933472]
["bitfinex-derivatives","BTCF0:USTF0",1745719533975,0.3180462,94299.0,94298.0,0.41133472]
["bitfinex-derivatives","BTCF0:USTF0",1745719534178,0.4380462,94299.0,94298.0,0.41133472]
["bitfinex-derivatives","BTCF0:USTF0",1745719534682,0.5284462,94299.0,94298.0,0.41133472]
["bitfinex-derivatives","BTCF0:USTF0",1745719534876,0.5284462,94299.0,94298.0,0.37080163]
["bitfinex-derivatives","BTCF0:USTF0",1745719535072,0.00385594,95358.0,94298.0,0.30430302]
["bitfinex-derivatives","BTCF0:USTF0",1745719535272,0.2120022,94299.0,94298.0,0.1677611]
["bitfinex-derivatives","BTCF0:USTF0",1745719535487,0.2120022,94299.0,94298.0,0.14028604]
["bitfinex-derivatives","BTCF0:USTF0",1745719535685,0.3180502,94299.0,94298.0,0.14028604]
["bitfinex-derivatives","BTCF0:USTF0",1745719536076,0.4380502,94299.0,94298.0,0.14028604]
["bitfinex-derivatives","BTCF0:USTF0",1745719536582,0.2120022,94299.0,94298.0,0.14028604]
["bitfinex-derivatives","BTCF0:USTF0",1745719537184,0.3320022,94299.0,94298.0,0.14028604]
["bitfinex-derivatives","BTCF0:USTF0",1745719537782,0.0529966,94306.0,94298.0,0.14028604]
["bitfinex-derivatives","BTCF0:USTF0",1745719537783,0.08732,94305.0,94298.0,0.14028604]
["bitfinex-derivatives","BTCF0:USTF0",1745719538083,0.2119999,94300.0,94299.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745719538286,0.2119999,94300.0,94299.0,0.1731106]
["bitfinex-derivatives","BTCF0:USTF0",1745719538477,0.2119999,94300.0,94299.0,0.14314301]
["bitfinex-derivatives","BTCF0:USTF0",1745719538678,0.2119999,94300.0,94299.0,0.12566192]
["bitfinex-derivatives","BTCF0:USTF0",1745719538882,0.2119999,94300.0,94299.0,0.11048603]
["bitfinex-derivatives","BTCF0:USTF0",1745719539074,0.3319999,94300.0,94299.0,0.03653476]
["bitfinex-derivatives","BTCF0:USTF0",1745719539274,0.2120022,94299.0,94298.0,0.12629852]
["bitfinex-derivatives","BTCF0:USTF0",1745719539487,0.2120022,94299.0,94298.0,0.09594673]
["bitfinex-derivatives","BTCF0:USTF0",1745719539682,0.2120022,94299.0,94298.0,0.06710673]
["bitfinex-derivatives","BTCF0:USTF0",1745719539881,0.2120022,94299.0,94298.0,0.04309425]
["bitfinex-derivatives","BTCF0:USTF0",1745719540084,0.3320022,94299.0,94298.0,0.04109425]
["bitfinex-derivatives","BTCF0:USTF0",1745719540784,0.3320022,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745719541180,0.3320022,94299.0,94298.0,0.30874839]
["bitfinex-derivatives","BTCF0:USTF0",1745719541377,0.0530043,94293.0,94289.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1745719541573,0.2120224,94290.0,94289.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1745719542684,0.12,94293.0,94289.0,0.70654003]
["bitfinex-derivatives","BTCF0:USTF0",1745719542993,0.2120202,94291.0,94290.0,0.70764003]
["bitfinex-derivatives","BTCF0:USTF0",1745719544775,0.2120202,94291.0,94290.0,0.70964003]
["bitfinex-derivatives","BTCF0:USTF0",1745719545180,0.3320202,94291.0,94290.0,0.70964003]
["bitfinex-derivatives","BTCF0:USTF0",1745719545773,0.3320202,94291.0,94290.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745719549386,0.2120202,94291.0,94290.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745719550191,0.3320202,94291.0,94290.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745719553777,0.11360172,94300.0,94290.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745719553982,0.2120044,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719554183,0.3320044,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719554588,0.0530003,94300.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719554589,0.20072172,94307.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719554777,0.0529998,94301.0,94298.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745719554985,0.2120022,94299.0,94298.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745719555285,0.08712,94308.0,94298.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745719555485,0.2120022,94299.0,94298.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745719556078,0.3320022,94299.0,94298.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745719556285,0.0529998,94301.0,94298.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745719556487,0.08712,94309.0,94298.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745719556692,0.317973,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719556887,0.317973,94308.0,94307.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1745719557093,0.12,94308.0,94307.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1745719557389,0.12,94308.0,94307.0,1.05012423]
["bitfinex-derivatives","BTCF0:USTF0",1745719557589,0.00776205,94312.0,94307.0,0.83814003]
["bitfinex-derivatives","BTCF0:USTF0",1745719557778,0.0529844,94328.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719557985,0.08712,94335.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719558181,0.43785805,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719558984,0.36269142,94322.0,94321.0,0.34274283]
["bitfinex-derivatives","BTCF0:USTF0",1745719559185,0.36269142,94322.0,94321.0,0.22824956]
["bitfinex-derivatives","BTCF0:USTF0",1745719559492,0.36269142,94322.0,94313.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745719559493,0.2119685,94314.0,94313.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745719560186,0.3319685,94314.0,94313.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745719560681,0.3319685,94314.0,94313.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745719560886,0.3319685,94314.0,94313.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745719561891,0.0529856,94326.0,94313.0,0.91284003]
["bitfinex-derivatives","BTCF0:USTF0",1745719562191,0.2119415,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719563192,0.3319415,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719563397,0.33979071,94326.0,94325.0,0.89114003]
["bitfinex-derivatives","BTCF0:USTF0",1745719564092,0.21979071,94326.0,94325.0,0.89114003]
["bitfinex-derivatives","BTCF0:USTF0",1745719564294,0.00784921,94326.0,94325.0,0.89114003]
["bitfinex-derivatives","BTCF0:USTF0",1745719564594,0.2119415,94326.0,94325.0,0.89114003]
["bitfinex-derivatives","BTCF0:USTF0",1745719564994,0.24187218,94327.0,94325.0,0.89114003]
["bitfinex-derivatives","BTCF0:USTF0",1745719565196,0.2119333,94330.0,94326.0,0.53034003]
["bitfinex-derivatives","BTCF0:USTF0",1745719565395,0.1400932,94348.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719565696,0.28685675,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719565898,0.26489361,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719566096,0.27278862,94338.0,94337.0,0.89114003]
["bitfinex-derivatives","BTCF0:USTF0",1745719566794,0.2340311,94338.0,94337.0,0.89114003]
["bitfinex-derivatives","BTCF0:USTF0",1745719567894,0.2370311,94338.0,94337.0,0.89114003]
["bitfinex-derivatives","BTCF0:USTF0",1745719568099,0.24481553,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719568302,0.24181553,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719568597,0.24181553,94338.0,94330.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745719568598,0.2119303,94331.0,94330.0,0.08923377]
["bitfinex-derivatives","BTCF0:USTF0",1745719568794,0.2119303,94331.0,94330.0,0.02768211]
["bitfinex-derivatives","BTCF0:USTF0",1745719568994,0.2119303,94331.0,94329.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745719568995,0.0751823,94332.0,94328.0,0.30154562]
["bitfinex-derivatives","BTCF0:USTF0",1745719569199,0.2119348,94329.0,94328.0,0.2950871]
["bitfinex-derivatives","BTCF0:USTF0",1745719569499,0.2119595,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719570095,0.3319595,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719570696,0.3319595,94318.0,94317.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745719571100,0.3319595,94318.0,94317.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1745719571296,0.4808,94318.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719571492,0.2120157,94293.0,94292.0,0.53034003]
["bitfinex-derivatives","BTCF0:USTF0",1745719571689,0.0530031,94295.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745719571690,0.2120427,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745719571892,0.2120427,94281.0,94280.0,0.36186066]
["bitfinex-derivatives","BTCF0:USTF0",1745719572096,0.2120427,94281.0,94280.0,0.89220069]
["bitfinex-derivatives","BTCF0:USTF0",1745719572293,0.2120392,94283.0,94280.0,0.89220069]
["bitfinex-derivatives","BTCF0:USTF0",1745719572610,0.11360172,94330.0,94282.0,0.53034003]
["bitfinex-derivatives","BTCF0:USTF0",1745719572905,0.3179498,94315.0,94314.0,0.3298631]
["bitfinex-derivatives","BTCF0:USTF0",1745719573200,0.2119887,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719573392,0.2120067,94297.0,94296.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745719574192,0.3320067,94297.0,94296.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745719574499,0.3320067,94297.0,94296.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745719574998,0.3320067,94297.0,94296.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745719575200,0.2120067,94297.0,94296.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745719575594,0.2120067,94297.0,94296.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1745719578994,0.2120067,94297.0,94296.0,0.37030076]
["bitfinex-derivatives","BTCF0:USTF0",1745719579302,0.3320067,94297.0,94296.0,0.17855824]
["bitfinex-derivatives","BTCF0:USTF0",1745719581498,0.3320067,94297.0,94296.0,0.15265824]
["bitfinex-derivatives","BTCF0:USTF0",1745719582405,0.3320067,94297.0,94296.0,0.33915824]
["bitfinex-derivatives","BTCF0:USTF0",1745719583001,0.3320067,94297.0,94296.0,0.33210824]
["bitfinex-derivatives","BTCF0:USTF0",1745719583408,0.3320067,94297.0,94296.0,0.33310824]
["bitfinex-derivatives","BTCF0:USTF0",1745719584199,0.2120067,94297.0,94296.0,0.33310824]
["bitfinex-derivatives","BTCF0:USTF0",1745719584796,0.2120067,94297.0,94296.0,0.86344827]
["bitfinex-derivatives","BTCF0:USTF0",1745719586003,0.0529939,94311.0,94296.0,0.86344827]
["bitfinex-derivatives","BTCF0:USTF0",1745719586203,0.2119797,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719586607,0.2119797,94309.0,94308.0,0.89114003]
["bitfinex-derivatives","BTCF0:USTF0",1745719587296,0.2129797,94309.0,94308.0,0.89114003]
["bitfinex-derivatives","BTCF0:USTF0",1745719589003,0.2119797,94309.0,94308.0,0.89114003]
["bitfinex-derivatives","BTCF0:USTF0",1745719589599,0.2119797,94309.0,94308.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745719589803,0.2119797,94309.0,94308.0,0.22253272]
["bitfinex-derivatives","BTCF0:USTF0",1745719590210,0.3319797,94309.0,94308.0,0.21953272]
["bitfinex-derivatives","BTCF0:USTF0",1745719590507,0.3319797,94309.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745719590900,0.2119887,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719591802,0.0529964,94307.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719592207,0.1729964,94307.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719592396,0.1729964,94307.0,94304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745719592600,0.1729964,94307.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745719592796,0.2119887,94305.0,94304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745719593600,0.2119887,94305.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745719593806,0.2119887,94305.0,94304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745719594103,0.3319887,94305.0,94304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745719595599,0.3319887,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719601902,0.3319887,94305.0,94304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745719603507,0.3319887,94305.0,94304.0,0.2772555]
["bitfinex-derivatives","BTCF0:USTF0",1745719603707,0.3319887,94305.0,94304.0,0.22420083]
["bitfinex-derivatives","BTCF0:USTF0",1745719605312,0.2120134,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719605707,0.2120134,94294.0,94293.0,0.89114003]
["bitfinex-derivatives","BTCF0:USTF0",1745719606619,0.2120134,94294.0,94293.0,0.89414003]
["bitfinex-derivatives","BTCF0:USTF0",1745719619532,0.3608,94320.0,94293.0,0.89414003]
["bitfinex-derivatives","BTCF0:USTF0",1745719619739,0.2119707,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719620239,0.2119707,94313.0,94312.0,0.89114003]
["bitfinex-derivatives","BTCF0:USTF0",1745719620741,0.2129707,94313.0,94312.0,0.89114003]
["bitfinex-derivatives","BTCF0:USTF0",1745719621036,0.001,94313.0,94312.0,0.89114003]
["bitfinex-derivatives","BTCF0:USTF0",1745719621336,0.2129707,94313.0,94312.0,0.89114003]
["bitfinex-derivatives","BTCF0:USTF0",1745719621539,0.001,94313.0,94312.0,0.89114003]
["bitfinex-derivatives","BTCF0:USTF0",1745719622039,0.2119597,94318.0,94312.0,0.89114003]
["bitfinex-derivatives","BTCF0:USTF0",1745719622340,0.001,94313.0,94312.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745719622837,0.052986,94325.0,94312.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745719622838,0.2119266,94333.0,94317.0,0.0529902]
["bitfinex-derivatives","BTCF0:USTF0",1745719623032,0.04890487,94338.0,94332.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745719623232,0.2119258,94333.0,94332.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745719624235,0.2129258,94333.0,94332.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745719625528,0.211934,94330.0,94318.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1745719625734,0.2119378,94328.0,94318.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1745719625934,0.2119378,94328.0,94327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745719631737,0.04890487,94338.0,94327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745719632045,0.26081947,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719633136,0.38281947,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719634542,0.0529829,94331.0,94328.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745719635046,0.2119348,94329.0,94328.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745719635350,0.12,94331.0,94328.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745719635544,0.2119326,94330.0,94328.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745719636244,0.04906599,94338.0,94328.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745719636245,0.04108846,94338.0,94328.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745719636444,0.25300306,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719637547,0.25500306,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719639952,0.25500306,94338.0,94337.0,0.30830001]
["bitfinex-derivatives","BTCF0:USTF0",1745719640247,0.37500306,94338.0,94337.0,0.30830001]
["bitfinex-derivatives","BTCF0:USTF0",1745719643645,0.2119348,94329.0,94328.0,0.32201847]
["bitfinex-derivatives","BTCF0:USTF0",1745719643845,0.2119348,94329.0,94328.0,0.19767477]
["bitfinex-derivatives","BTCF0:USTF0",1745719644049,0.2119348,94329.0,94328.0,0.12535788]
["bitfinex-derivatives","BTCF0:USTF0",1745719644255,0.3319348,94329.0,94328.0,0.12535788]
["bitfinex-derivatives","BTCF0:USTF0",1745719649552,0.211937,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719649752,0.589937,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719650159,0.709937,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719651262,0.211955,94320.0,94319.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745719652257,0.2119572,94319.0,94318.0,0.1035003]
["bitfinex-derivatives","BTCF0:USTF0",1745719652561,0.211991,94304.0,94301.0,0.26846181]
["bitfinex-derivatives","BTCF0:USTF0",1745719652960,0.211991,94304.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719653161,0.2119977,94301.0,94300.0,0.34015067]
["bitfinex-derivatives","BTCF0:USTF0",1745719653465,0.0529986,94303.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719653466,0.2120292,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719653853,0.24716114,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719654464,0.03513194,94287.0,94286.0,0.46686]
["bitfinex-derivatives","BTCF0:USTF0",1745719654662,0.0529954,94309.0,94286.0,1.24716]
["bitfinex-derivatives","BTCF0:USTF0",1745719654965,0.220991,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719655451,0.211991,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719656061,0.009,94304.0,94303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745719656263,0.27714,94329.0,94303.0,1.19864]
["bitfinex-derivatives","BTCF0:USTF0",1745719656565,0.11808645,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719656766,0.33003915,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719657162,0.24707777,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719658558,0.24707777,94321.0,94320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745719667168,0.24707777,94321.0,94320.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1745719668670,0.24707777,94321.0,94320.0,0.29033486]
["bitfinex-derivatives","BTCF0:USTF0",1745719670765,0.03512507,94321.0,94320.0,0.39635486]
["bitfinex-derivatives","BTCF0:USTF0",1745719670962,0.2119527,94321.0,94320.0,0.39635486]
["bitfinex-derivatives","BTCF0:USTF0",1745719671157,0.2119527,94321.0,94320.0,0.51635486]
["bitfinex-derivatives","BTCF0:USTF0",1745719671563,0.24694186,94321.0,94320.0,0.51635486]
["bitfinex-derivatives","BTCF0:USTF0",1745719672166,0.24694186,94321.0,94320.0,0.39635486]
["bitfinex-derivatives","BTCF0:USTF0",1745719672468,0.24694186,94321.0,94320.0,0.29033486]
["bitfinex-derivatives","BTCF0:USTF0",1745719675164,0.2119527,94321.0,94320.0,0.29033486]
["bitfinex-derivatives","BTCF0:USTF0",1745719677565,0.2119527,94321.0,94320.0,0.65113486]
["bitfinex-derivatives","BTCF0:USTF0",1745719679860,0.2119527,94321.0,94320.0,0.63586359]
["bitfinex-derivatives","BTCF0:USTF0",1745719680065,0.3319527,94321.0,94320.0,0.63586359]
["bitfinex-derivatives","BTCF0:USTF0",1745719680464,0.12,94321.0,94320.0,0.63586359]
["bitfinex-derivatives","BTCF0:USTF0",1745719681172,0.0529838,94329.0,94320.0,0.75586359]
["bitfinex-derivatives","BTCF0:USTF0",1745719681372,0.2649186,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719682662,0.2649186,94329.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745719683759,0.00016113,94338.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745719683963,0.2119325,94330.0,94329.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1745719685470,0.2119325,94330.0,94329.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745719685666,0.2119325,94330.0,94329.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745719685866,0.00016113,94338.0,94329.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745719686068,0.2119325,94330.0,94329.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745719687470,0.00016113,94338.0,94329.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745719687668,0.2119325,94330.0,94329.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745719688779,0.2119325,94330.0,94329.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1745719689285,0.00016113,94338.0,94329.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1745719689864,0.2119325,94330.0,94329.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1745719691768,0.2119325,94330.0,94329.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1745719692072,0.03531321,94338.0,94329.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1745719692274,0.2119325,94330.0,94329.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1745719692479,0.2119325,94330.0,94329.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1745719693575,0.2119325,94330.0,94329.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1745719693875,0.2119325,94330.0,94329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745719694279,0.3319325,94330.0,94329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745719694477,0.0529808,94335.0,94329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745719694478,0.08296006,94369.0,94329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745719694775,0.2119325,94330.0,94329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745719694971,0.2119325,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745719695166,0.3319325,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745719695876,0.211946,94324.0,94323.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745719696065,0.331946,94324.0,94323.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745719696266,0.32610052,94334.0,94323.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745719696576,0.211946,94324.0,94323.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745719696769,0.211946,94324.0,94323.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745719697166,0.331946,94324.0,94323.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745719697774,0.331946,94324.0,94323.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1745719698671,0.12,94324.0,94323.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1745719698870,0.12,94324.0,94323.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1745719699073,0.2119389,94328.0,94323.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1745719699376,0.0529832,94330.0,94323.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1745719699377,0.2119396,94327.0,94323.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1745719699572,0.0529832,94330.0,94323.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1745719699768,0.2119445,94325.0,94323.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1745719700372,0.2119445,94325.0,94323.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1745719700583,0.2119396,94327.0,94323.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1745719701570,0.211931,94331.0,94323.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1745719701876,0.2119351,94329.0,94323.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1745719702075,0.2119351,94329.0,94323.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1745719702271,0.03531321,94338.0,94323.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1745719702471,0.24722781,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719703181,0.36722781,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719703772,0.36822781,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719710177,0.24806669,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719712574,0.24822781,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719716186,0.24822781,94338.0,94337.0,0.34519189]
["bitfinex-derivatives","BTCF0:USTF0",1745719716382,0.24822781,94338.0,94337.0,0.29485068]
["bitfinex-derivatives","BTCF0:USTF0",1745719718084,0.2119276,94333.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719718385,0.2119244,94334.0,94330.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745719718586,0.2119271,94333.0,94330.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745719719583,0.0529811,94334.0,94330.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745719719981,0.2119303,94331.0,94330.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745719722083,0.2119303,94331.0,94330.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745719723087,0.3319303,94331.0,94330.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745719723385,0.0529792,94337.0,94330.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745719723984,0.2119303,94331.0,94330.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745719724689,0.2119303,94331.0,94330.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745719725088,0.3319303,94331.0,94330.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745719725285,0.2119303,94331.0,94330.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745719725492,0.03531321,94338.0,94330.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745719725788,0.24722851,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719725994,0.03531321,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719727887,0.03631321,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719728491,0.03631321,94338.0,94337.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745719734694,0.03631321,94338.0,94337.0,0.9335168]
["bitfinex-derivatives","BTCF0:USTF0",1745719734995,0.03631321,94338.0,94337.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745719735798,0.0013,94361.0,94337.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745719736095,0.22110387,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719736284,0.2131629,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719736691,0.0013,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719736887,0.05405959,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719737086,0.0013,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719740290,0.2131629,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719740493,0.22118505,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719741088,0.34118505,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719742800,0.34118505,94361.0,94360.0,0.35705675]
["bitfinex-derivatives","BTCF0:USTF0",1745719745595,0.12932215,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719746099,0.34118505,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719747093,0.12932215,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719747595,0.1213,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719748203,0.2131629,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719748797,0.0013,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719749095,0.1213,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719750092,0.0013,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719750294,0.2131629,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719751691,0.0013,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719751892,0.2131629,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719755791,0.2118686,94359.0,94356.0,0.26846181]
["bitfinex-derivatives","BTCF0:USTF0",1745719755989,0.2118686,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719756188,0.0542658,94361.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719756388,0.0542658,94361.0,94359.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745719756693,0.2118651,94360.0,94359.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745719759595,0.0013,94361.0,94359.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745719759794,0.2131631,94361.0,94359.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745719759996,0.0013,94361.0,94359.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745719761499,0.0013,94361.0,94360.0,0.2118651]
["bitfinex-derivatives","BTCF0:USTF0",1745719761701,0.00778416,94368.0,94367.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1745719761892,0.1385894,94391.0,94370.0,0.2118423]
["bitfinex-derivatives","BTCF0:USTF0",1745719762200,0.1385894,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719762201,0.2974356,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719762400,0.35161511,94391.0,94390.0,0.30795194]
["bitfinex-derivatives","BTCF0:USTF0",1745719762602,0.45755911,94391.0,94390.0,0.25495194]
["bitfinex-derivatives","BTCF0:USTF0",1745719762795,0.45755911,94391.0,94390.0,0.20195194]
["bitfinex-derivatives","BTCF0:USTF0",1745719762991,0.45755911,94391.0,94390.0,0.09595194]
["bitfinex-derivatives","BTCF0:USTF0",1745719763190,0.58551902,94391.0,94390.0,0.05305194]
["bitfinex-derivatives","BTCF0:USTF0",1745719763394,0.105944,94391.0,94390.0,0.04295194]
["bitfinex-derivatives","BTCF0:USTF0",1745719763602,0.3177396,94391.0,94390.0,0.01015194]
["bitfinex-derivatives","BTCF0:USTF0",1745719763800,0.3177396,94391.0,94390.0,5.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745719764202,0.3217396,94391.0,94390.0,5.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745719764501,0.211809,94385.0,94384.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1745719766096,0.214809,94385.0,94384.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1745719766497,0.003,94385.0,94384.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1745719766796,0.2118064,94387.0,94384.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1745719767001,0.2118064,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719767704,0.00809034,94391.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719767904,0.2118036,94388.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719768208,0.2118036,94388.0,94387.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745719768609,0.0529467,94395.0,94387.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745719768803,0.2647333,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719769303,0.3706733,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719770609,0.37852011,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719774407,0.3177266,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719775707,0.10594,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719775910,0.3177266,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719776712,0.3177266,94395.0,94394.0,0.35444836]
["bitfinex-derivatives","BTCF0:USTF0",1745719777610,0.10594,94395.0,94394.0,0.35444836]
["bitfinex-derivatives","BTCF0:USTF0",1745719777816,0.3177266,94395.0,94394.0,0.35444836]
["bitfinex-derivatives","BTCF0:USTF0",1745719778013,0.2117866,94395.0,94394.0,0.35444836]
["bitfinex-derivatives","BTCF0:USTF0",1745719778801,0.0529448,94399.0,94394.0,0.35444836]
["bitfinex-derivatives","BTCF0:USTF0",1745719778802,0.04345047,94399.0,94394.0,0.35444836]
["bitfinex-derivatives","BTCF0:USTF0",1745719779011,0.2117843,94396.0,94395.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1745719779217,0.2117843,94396.0,94395.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1745719779510,0.3177203,94396.0,94395.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1745719779713,0.3177203,94396.0,94395.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1745719780011,0.31242355,94396.0,94395.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1745719780214,0.3177203,94396.0,94395.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1745719780512,0.04420737,94399.0,94395.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1745719780711,0.2117733,94401.0,94395.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1745719781012,0.25563398,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719781210,0.25563398,94401.0,94400.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1745719781405,0.25563398,94401.0,94400.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1745719781607,0.25563398,94401.0,94400.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745719781808,0.25563398,94401.0,94400.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745719782001,0.25563398,94401.0,94400.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1745719782204,0.36156598,94401.0,94400.0,0.00115158]
["bitfinex-derivatives","BTCF0:USTF0",1745719782517,0.36156598,94401.0,94395.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1745719782518,0.2117843,94396.0,94395.0,0.07934488]
["bitfinex-derivatives","BTCF0:USTF0",1745719782813,0.2117843,94396.0,94395.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745719783012,0.3177203,94396.0,94395.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745719783510,0.3177203,94396.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719783511,0.2118045,94387.0,94386.0,0.3014982]
["bitfinex-derivatives","BTCF0:USTF0",1745719783709,0.2118045,94387.0,94386.0,0.1218682]
["bitfinex-derivatives","BTCF0:USTF0",1745719783914,0.3177525,94387.0,94386.0,0.0813382]
["bitfinex-derivatives","BTCF0:USTF0",1745719784211,0.0529575,94376.0,94369.0,0.30885965]
["bitfinex-derivatives","BTCF0:USTF0",1745719784413,0.2118427,94370.0,94369.0,0.30885965]
["bitfinex-derivatives","BTCF0:USTF0",1745719784805,0.2118427,94370.0,94369.0,0.73262365]
["bitfinex-derivatives","BTCF0:USTF0",1745719786312,0.2118427,94370.0,94369.0,0.73662365]
["bitfinex-derivatives","BTCF0:USTF0",1745719786703,0.2118427,94370.0,94369.0,1.11782365]
["bitfinex-derivatives","BTCF0:USTF0",1745719788705,0.211849,94368.0,94361.0,0.62926181]
["bitfinex-derivatives","BTCF0:USTF0",1745719789512,0.2118469,94369.0,94361.0,0.62926181]
["bitfinex-derivatives","BTCF0:USTF0",1745719789910,0.2118469,94369.0,94361.0,0.63426181]
["bitfinex-derivatives","BTCF0:USTF0",1745719790514,0.2118476,94368.0,94361.0,0.63426181]
["bitfinex-derivatives","BTCF0:USTF0",1745719791214,0.0547659,94379.0,94361.0,0.63426181]
["bitfinex-derivatives","BTCF0:USTF0",1745719791413,0.2118461,94369.0,94362.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1745719792008,0.2118461,94369.0,94363.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745719792719,0.07430249,94380.0,94363.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745719792919,0.28612269,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719793217,0.2118202,94380.0,94379.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1745719793422,0.2118202,94380.0,94379.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1745719793719,0.2118202,94380.0,94379.0,0.09608327]
["bitfinex-derivatives","BTCF0:USTF0",1745719793920,0.2118202,94380.0,94379.0,0.00119327]
["bitfinex-derivatives","BTCF0:USTF0",1745719794117,0.2118202,94380.0,94362.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1745719794118,0.0529556,94379.0,94362.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1745719794415,0.2118584,94363.0,94362.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1745719795407,0.2118584,94363.0,94362.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1745719795823,0.25665078,94372.0,94362.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1745719796518,0.2118584,94363.0,94362.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1745719797024,0.2118584,94363.0,94362.0,0.29249]
["bitfinex-derivatives","BTCF0:USTF0",1745719797415,0.2118584,94363.0,94362.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1745719798015,0.2118584,94363.0,94362.0,0.29549]
["bitfinex-derivatives","BTCF0:USTF0",1745719798412,0.0529538,94383.0,94362.0,0.40144601]
["bitfinex-derivatives","BTCF0:USTF0",1745719798616,0.2118202,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719798916,0.2118202,94380.0,94379.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1745719799117,0.42837621,94380.0,94379.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745719799315,0.26951121,94380.0,94376.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1745719799512,0.211827,94377.0,94376.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1745719799819,0.211827,94377.0,94376.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1745719800118,0.211827,94377.0,94376.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745719800320,0.211827,94377.0,94376.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1745719800616,0.1106,94380.0,94376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1745719800816,0.1635552,94380.0,94376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1745719801012,0.211827,94377.0,94376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1745719801215,0.211827,94377.0,94371.0,0.29910235]
["bitfinex-derivatives","BTCF0:USTF0",1745719801415,0.1106,94376.0,94371.0,0.29910235]
["bitfinex-derivatives","BTCF0:USTF0",1745719802220,0.11859073,94376.0,94371.0,0.29910235]
["bitfinex-derivatives","BTCF0:USTF0",1745719803320,0.08579073,94376.0,94372.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745719803713,0.00799073,94376.0,94373.0,0.10595601]
["bitfinex-derivatives","BTCF0:USTF0",1745719803918,0.1894,94388.0,94374.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745719804227,0.19721655,94388.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719804519,0.00781655,94388.0,94386.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745719804715,0.08536,94389.0,94386.0,0.25485601]
["bitfinex-derivatives","BTCF0:USTF0",1745719804923,0.1894,94394.0,94387.0,0.10595601]
["bitfinex-derivatives","BTCF0:USTF0",1745719805119,0.1975482,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719805319,0.0081482,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719805520,0.1837,94397.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719805719,0.1837,94397.0,94394.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745719806327,0.2117866,94395.0,94394.0,0.0756157]
["bitfinex-derivatives","BTCF0:USTF0",1745719806525,0.2117888,94394.0,94393.0,0.22785496]
["bitfinex-derivatives","BTCF0:USTF0",1745719807825,0.3954888,94394.0,94393.0,0.22785496]
["bitfinex-derivatives","BTCF0:USTF0",1745719808323,0.3954888,94394.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719808519,0.3954888,94394.0,94388.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745719808721,0.40358144,94394.0,94388.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745719809117,0.19179264,94394.0,94388.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745719809420,0.2117936,94392.0,94388.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745719809817,0.2117972,94391.0,94388.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745719810623,0.2117978,94390.0,94388.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745719810824,0.19379264,94394.0,94388.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745719811120,0.001,94391.0,94388.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745719811321,0.2127958,94391.0,94388.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745719812517,0.2117958,94391.0,94388.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745719813119,0.2127958,94391.0,94388.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745719814016,0.001,94391.0,94388.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745719815927,0.001,94391.0,94389.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745719816527,0.001,94391.0,94390.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745719817120,0.1878,94393.0,94390.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745719817321,0.001,94391.0,94390.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745719818315,0.2117857,94396.0,94390.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745719818515,0.2117857,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719818716,0.13052491,94404.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719818922,0.13846832,94404.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719819115,0.35023472,94404.0,94403.0,0.2275755]
["bitfinex-derivatives","BTCF0:USTF0",1745719819321,0.45616272,94404.0,94403.0,0.2275755]
["bitfinex-derivatives","BTCF0:USTF0",1745719819621,0.3176944,94404.0,94403.0,0.2275755]
["bitfinex-derivatives","BTCF0:USTF0",1745719820028,0.3206944,94404.0,94403.0,0.2275755]
["bitfinex-derivatives","BTCF0:USTF0",1745719821521,0.32878571,94404.0,94403.0,0.2275755]
["bitfinex-derivatives","BTCF0:USTF0",1745719821722,0.105928,94404.0,94403.0,0.2275755]
["bitfinex-derivatives","BTCF0:USTF0",1745719822528,0.3176944,94404.0,94403.0,0.18270249]
["bitfinex-derivatives","BTCF0:USTF0",1745719822831,0.3176944,94404.0,94374.0,0.0529581]
["bitfinex-derivatives","BTCF0:USTF0",1745719822832,0.2117866,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719823026,0.2117866,94395.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719823231,0.21178,94398.0,94386.0,0.35024897]
["bitfinex-derivatives","BTCF0:USTF0",1745719823424,0.1132775,94396.0,94387.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719823727,0.1132775,94397.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719824024,0.211782,94398.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719824625,0.08512,94409.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719824827,0.2968752,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719825026,0.2968752,94409.0,94408.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1745719825219,0.4027992,94409.0,94408.0,0.24875933]
["bitfinex-derivatives","BTCF0:USTF0",1745719825422,0.4027992,94409.0,94408.0,0.19575933]
["bitfinex-derivatives","BTCF0:USTF0",1745719825622,0.4027992,94409.0,94408.0,0.08975551]
["bitfinex-derivatives","BTCF0:USTF0",1745719825821,0.4027992,94409.0,94408.0,0.03675169]
["bitfinex-derivatives","BTCF0:USTF0",1745719826022,0.2117784,94399.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719827019,0.2117784,94399.0,94395.0,0.35003428]
["bitfinex-derivatives","BTCF0:USTF0",1745719827327,0.0529434,94401.0,94395.0,0.35003428]
["bitfinex-derivatives","BTCF0:USTF0",1745719827328,0.2117803,94398.0,94395.0,0.35003428]
["bitfinex-derivatives","BTCF0:USTF0",1745719827633,0.2117803,94398.0,94395.0,0.33926857]
["bitfinex-derivatives","BTCF0:USTF0",1745719828422,0.2647188,94401.0,94395.0,0.33926857]
["bitfinex-derivatives","BTCF0:USTF0",1745719828621,0.2117778,94399.0,94395.0,0.33926857]
["bitfinex-derivatives","BTCF0:USTF0",1745719829130,0.2117778,94399.0,94376.0,0.211829]
["bitfinex-derivatives","BTCF0:USTF0",1745719829431,0.2117778,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719830529,0.2117759,94400.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719831329,0.052941,94405.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719831530,0.2117695,94403.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719831721,0.211771,94402.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719831921,0.211771,94402.0,94399.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745719832130,0.211771,94402.0,94399.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745719832329,0.211771,94402.0,94399.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745719832529,0.211771,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719832842,0.211771,94402.0,94401.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1745719833038,0.211771,94402.0,94401.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745719833330,0.211771,94402.0,94401.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745719833539,0.2117754,94400.0,94399.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745719833731,0.2117754,94400.0,94399.0,0.02460001]
["bitfinex-derivatives","BTCF0:USTF0",1745719834029,0.2117754,94400.0,94399.0,0.00079998]
["bitfinex-derivatives","BTCF0:USTF0",1745719836632,0.3608,94407.0,94399.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745719836931,0.2117661,94405.0,94399.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745719837134,0.08484,94417.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719837327,0.2965775,94417.0,94405.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745719837726,0.08484,94417.0,94405.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745719837936,0.2117411,94416.0,94405.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745719838130,0.08484,94417.0,94406.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719838131,0.2117418,94415.0,94406.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719838330,0.00810028,94416.0,94406.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719838531,0.08484,94417.0,94407.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719838728,0.2965777,94417.0,94407.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719838930,0.19110857,94417.0,94408.0,0.49951201]
["bitfinex-derivatives","BTCF0:USTF0",1745719839343,0.0529348,94416.0,94409.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719839530,0.2117472,94413.0,94409.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719839833,0.2117472,94413.0,94410.0,0.49951201]
["bitfinex-derivatives","BTCF0:USTF0",1745719840144,0.2117472,94413.0,94410.0,0.68991201]
["bitfinex-derivatives","BTCF0:USTF0",1745719840436,0.2117472,94413.0,94411.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719840842,0.2117426,94415.0,94412.0,0.68991201]
["bitfinex-derivatives","BTCF0:USTF0",1745719841341,0.211744,94414.0,94413.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719841542,0.00805337,94416.0,94413.0,0.69821201]
["bitfinex-derivatives","BTCF0:USTF0",1745719841842,0.13817407,94417.0,94414.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719842233,0.06134689,94417.0,94415.0,0.68881201]
["bitfinex-derivatives","BTCF0:USTF0",1745719842433,0.08484,94434.0,94416.0,0.86341201]
["bitfinex-derivatives","BTCF0:USTF0",1745719842636,0.349464,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719842945,0.349464,94434.0,94433.0,0.340848]
["bitfinex-derivatives","BTCF0:USTF0",1745719843238,0.349464,94434.0,94433.0,0.23484801]
["bitfinex-derivatives","BTCF0:USTF0",1745719843439,0.08484,94434.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719843739,0.2965409,94434.0,94428.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745719844040,0.08484,94434.0,94428.0,0.87361201]
["bitfinex-derivatives","BTCF0:USTF0",1745719844236,0.2117044,94432.0,94428.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745719844638,0.2117044,94432.0,94428.0,0.54984699]
["bitfinex-derivatives","BTCF0:USTF0",1745719845745,0.2117063,94431.0,94428.0,0.54984699]
["bitfinex-derivatives","BTCF0:USTF0",1745719846442,0.2117012,94434.0,94428.0,0.54984699]
["bitfinex-derivatives","BTCF0:USTF0",1745719846639,0.2117024,94433.0,94428.0,0.54984699]
["bitfinex-derivatives","BTCF0:USTF0",1745719847137,0.2117041,94432.0,94428.0,0.54984699]
["bitfinex-derivatives","BTCF0:USTF0",1745719847338,0.05233109,94437.0,94429.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719847644,0.00791086,94440.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719847839,0.08288848,94447.0,94437.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745719848038,0.13670338,94447.0,94437.0,0.69871201]
["bitfinex-derivatives","BTCF0:USTF0",1745719848341,0.13670338,94447.0,94438.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719848737,0.13670338,94447.0,94439.0,0.49761201]
["bitfinex-derivatives","BTCF0:USTF0",1745719848939,0.13670338,94447.0,94439.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745719849237,0.14479389,94447.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719849438,0.14479389,94447.0,94445.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745719849639,0.14479389,94447.0,94445.0,0.50541201]
["bitfinex-derivatives","BTCF0:USTF0",1745719849938,0.14479389,94447.0,94446.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719850939,0.35646389,94447.0,94446.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719851144,0.14479389,94447.0,94446.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719851846,0.06190541,94447.0,94446.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719852031,0.2116641,94450.0,94446.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719852233,0.2116656,94449.0,94447.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745719852432,0.21953735,94449.0,94447.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745719852631,0.00787175,94449.0,94447.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745719852839,0.2129623,94451.0,94447.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745719853141,0.2116638,94450.0,94447.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745719853344,0.26541393,94450.0,94447.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745719854033,0.05375013,94450.0,94447.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745719854340,0.0013,94451.0,94447.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745719855345,0.2129613,94451.0,94447.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745719856448,0.0013,94451.0,94447.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745719857149,0.0013,94451.0,94447.0,0.51041201]
["bitfinex-derivatives","BTCF0:USTF0",1745719858140,0.0013,94451.0,94448.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719858452,0.0013,94451.0,94449.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745719858850,0.05517206,94451.0,94450.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745719859148,0.0013,94451.0,94450.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745719859542,0.00943961,94451.0,94450.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745719860139,0.06238458,94451.0,94450.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745719863554,0.06256832,94451.0,94450.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745719863942,0.06256832,94451.0,94450.0,0.76351201]
["bitfinex-derivatives","BTCF0:USTF0",1745719865943,0.06256832,94451.0,94450.0,0.94931201]
["bitfinex-derivatives","BTCF0:USTF0",1745719867447,0.06256832,94451.0,94450.0,0.48704703]
["bitfinex-derivatives","BTCF0:USTF0",1745719867641,0.06256832,94451.0,94450.0,0.15269203]
["bitfinex-derivatives","BTCF0:USTF0",1745719867853,0.27422932,94451.0,94450.0,0.15269203]
["bitfinex-derivatives","BTCF0:USTF0",1745719868251,0.06256832,94451.0,94450.0,0.15269203]
["bitfinex-derivatives","BTCF0:USTF0",1745719868458,0.06256832,94451.0,94450.0,0.47050404]
["bitfinex-derivatives","BTCF0:USTF0",1745719869153,0.27422932,94451.0,94450.0,0.43032235]
["bitfinex-derivatives","BTCF0:USTF0",1745719869552,0.06256832,94451.0,94450.0,0.43032235]
["bitfinex-derivatives","BTCF0:USTF0",1745719873954,0.27422932,94451.0,94450.0,0.43032235]
["bitfinex-derivatives","BTCF0:USTF0",1745719874154,0.06256832,94451.0,94450.0,0.36802992]
["bitfinex-derivatives","BTCF0:USTF0",1745719874344,0.27422932,94451.0,94450.0,0.01349613]
["bitfinex-derivatives","BTCF0:USTF0",1745719876649,0.06256832,94451.0,94450.0,0.01349613]
["bitfinex-derivatives","BTCF0:USTF0",1745719877153,0.06256832,94451.0,94450.0,0.31781201]
["bitfinex-derivatives","BTCF0:USTF0",1745719877545,0.06256832,94451.0,94450.0,0.31483814]
["bitfinex-derivatives","BTCF0:USTF0",1745719880347,0.06256832,94451.0,94450.0,0.51273814]
["bitfinex-derivatives","BTCF0:USTF0",1745719880952,0.06256832,94451.0,94450.0,0.76273814]
["bitfinex-derivatives","BTCF0:USTF0",1745719881153,0.06256832,94451.0,94450.0,0.88273814]
["bitfinex-derivatives","BTCF0:USTF0",1745719885550,0.06256832,94451.0,94450.0,1.60433814]
["bitfinex-derivatives","BTCF0:USTF0",1745719885960,0.06256832,94451.0,94450.0,0.88273814]
["bitfinex-derivatives","BTCF0:USTF0",1745719886168,0.06256832,94451.0,94450.0,1.60433814]
["bitfinex-derivatives","BTCF0:USTF0",1745719887561,0.06256832,94451.0,94450.0,1.60533814]
["bitfinex-derivatives","BTCF0:USTF0",1745719889059,0.0052,94458.0,94450.0,1.60533814]
["bitfinex-derivatives","BTCF0:USTF0",1745719889260,0.0052,94458.0,94457.0,0.31483814]
["bitfinex-derivatives","BTCF0:USTF0",1745719889261,0.06602802,94458.0,94457.0,0.31483814]
["bitfinex-derivatives","BTCF0:USTF0",1745719889460,0.29356113,94464.0,94457.0,0.31483814]
["bitfinex-derivatives","BTCF0:USTF0",1745719889668,0.29356113,94464.0,94463.0,0.67563814]
["bitfinex-derivatives","BTCF0:USTF0",1745719889861,0.34623753,94464.0,94463.0,0.67563814]
["bitfinex-derivatives","BTCF0:USTF0",1745719890056,0.34623753,94464.0,94463.0,0.92563814]
["bitfinex-derivatives","BTCF0:USTF0",1745719890656,0.35423115,94464.0,94463.0,0.92563814]
["bitfinex-derivatives","BTCF0:USTF0",1745719891163,0.35423115,94464.0,94463.0,1.04563814]
["bitfinex-derivatives","BTCF0:USTF0",1745719892159,0.35423115,94464.0,94463.0,0.92563814]
["bitfinex-derivatives","BTCF0:USTF0",1745719892361,0.06067002,94464.0,94463.0,0.92563814]
["bitfinex-derivatives","BTCF0:USTF0",1745719892669,0.1812,94485.0,94463.0,0.92563814]
["bitfinex-derivatives","BTCF0:USTF0",1745719892969,0.08428,94489.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719893270,0.05539594,94481.0,94479.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745719893565,0.05302828,94481.0,94480.0,0.31483814]
["bitfinex-derivatives","BTCF0:USTF0",1745719893960,0.06090908,94481.0,94480.0,0.67733814]
["bitfinex-derivatives","BTCF0:USTF0",1745719895256,0.06090908,94481.0,94480.0,0.79733814]
["bitfinex-derivatives","BTCF0:USTF0",1745719895664,0.06090908,94481.0,94480.0,1.04733814]
["bitfinex-derivatives","BTCF0:USTF0",1745719896167,0.06090908,94481.0,94480.0,0.92733814]
["bitfinex-derivatives","BTCF0:USTF0",1745719896866,0.06090908,94481.0,94480.0,1.13893424]
["bitfinex-derivatives","BTCF0:USTF0",1745719897269,0.06090908,94481.0,94480.0,1.25893424]
["bitfinex-derivatives","BTCF0:USTF0",1745719897661,0.06090908,94481.0,94480.0,1.25993424]
["bitfinex-derivatives","BTCF0:USTF0",1745719898257,0.06090908,94481.0,94480.0,1.13993424]
["bitfinex-derivatives","BTCF0:USTF0",1745719898861,0.06090908,94481.0,94480.0,0.92833814]
["bitfinex-derivatives","BTCF0:USTF0",1745719899172,0.06090908,94481.0,94480.0,1.04833814]
["bitfinex-derivatives","BTCF0:USTF0",1745719901059,0.06090908,94481.0,94480.0,1.76993814]
["bitfinex-derivatives","BTCF0:USTF0",1745719901771,0.06090908,94481.0,94480.0,1.51993814]
["bitfinex-derivatives","BTCF0:USTF0",1745719901965,0.27250288,94481.0,94480.0,1.49234469]
["bitfinex-derivatives","BTCF0:USTF0",1745719902272,0.06090908,94481.0,94480.0,1.37234469]
["bitfinex-derivatives","BTCF0:USTF0",1745719902866,0.23790908,94481.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719903065,0.59870908,94481.0,94467.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745719903570,0.59870908,94481.0,94468.0,0.31483814]
["bitfinex-derivatives","BTCF0:USTF0",1745719904061,0.59870908,94481.0,94469.0,0.31483814]
["bitfinex-derivatives","BTCF0:USTF0",1745719904375,0.59870908,94481.0,94468.0,0.31483814]
["bitfinex-derivatives","BTCF0:USTF0",1745719904672,0.59870908,94481.0,94468.0,0.31583814]
["bitfinex-derivatives","BTCF0:USTF0",1745719904874,0.59870908,94481.0,94469.0,0.31483814]
["bitfinex-derivatives","BTCF0:USTF0",1745719905071,0.59870908,94481.0,94469.0,0.49783814]
["bitfinex-derivatives","BTCF0:USTF0",1745719905270,0.59870908,94481.0,94470.0,0.31483814]
["bitfinex-derivatives","BTCF0:USTF0",1745719905673,0.1132775,94480.0,94471.0,0.48723814]
["bitfinex-derivatives","BTCF0:USTF0",1745719905872,0.1132775,94480.0,94472.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745719906078,0.1908,94479.0,94471.0,0.10144814]
["bitfinex-derivatives","BTCF0:USTF0",1745719907075,0.3608,94472.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745719907280,0.3608,94445.0,94432.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745719907468,0.3608,94445.0,94443.0,0.2116777]
["bitfinex-derivatives","BTCF0:USTF0",1745719907972,0.3608,94445.0,94443.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745719909278,0.3608,94445.0,94444.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745719909875,0.3608,94445.0,94444.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1745719910371,0.3608,94445.0,94444.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1745719910782,0.3608,94445.0,94444.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1745719913680,0.3608,94445.0,94444.0,1.0168767]
["bitfinex-derivatives","BTCF0:USTF0",1745719915370,0.3608,94445.0,94444.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1745719915872,0.1833,94455.0,94444.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1745719916072,0.3608,94445.0,94444.0,1.0168767]
["bitfinex-derivatives","BTCF0:USTF0",1745719916974,0.3608,94445.0,94444.0,1.0148767]
["bitfinex-derivatives","BTCF0:USTF0",1745719917177,0.3608,94445.0,94444.0,1.1348767]
["bitfinex-derivatives","BTCF0:USTF0",1745719917675,0.3608,94445.0,94444.0,1.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1745719919373,0.3608,94445.0,94444.0,1.2357607]
["bitfinex-derivatives","BTCF0:USTF0",1745719919574,0.3608,94445.0,94444.0,1.2427607]
["bitfinex-derivatives","BTCF0:USTF0",1745719920972,0.3608,94445.0,94444.0,1.2357607]
["bitfinex-derivatives","BTCF0:USTF0",1745719921174,0.1827,94455.0,94453.0,0.2116565]
["bitfinex-derivatives","BTCF0:USTF0",1745719921381,0.1827,94455.0,94454.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1745719922485,0.5435,94455.0,94454.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1745719922687,0.5435,94455.0,94454.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1745719923977,0.5435,94455.0,94454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745719924183,0.7551521,94455.0,94454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745719924382,0.5435,94455.0,94454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745719927081,0.9043,94455.0,94454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745719930481,1.0768,94455.0,94454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745719930885,1.2884521,94455.0,94454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745719931190,1.0768,94455.0,94454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745719932386,1.2884521,94455.0,94454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745719933689,0.2116553,94454.0,94447.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745719933886,0.2116578,94453.0,94447.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745719934089,0.5670578,94453.0,94447.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745719935090,0.3554,94453.0,94447.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745719935485,0.1829,94453.0,94447.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745719935980,0.1725,94452.0,94447.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745719936487,0.3734,94451.0,94447.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745719936691,0.3734,94451.0,94447.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745719937188,0.3734,94451.0,94447.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745719938390,0.1928,94451.0,94447.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745719938594,0.7216,94455.0,94447.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1745719938792,0.1928,94454.0,94447.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1745719940292,0.1928,94454.0,94447.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1745719941088,0.3608,94448.0,94447.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1745719942793,0.3608,94448.0,94447.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1745719942994,0.3608,94448.0,94447.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1745719943992,0.1928,94454.0,94447.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1745719944187,0.3608,94448.0,94447.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1745719944797,0.3608,94448.0,94447.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745719945505,0.3608,94448.0,94447.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745719946199,0.3608,94448.0,94447.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745719953104,0.3608,94448.0,94447.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1745719954107,0.3608,94448.0,94447.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745719955715,0.3608,94448.0,94447.0,0.59027]
["bitfinex-derivatives","BTCF0:USTF0",1745719959706,0.3608,94448.0,94447.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745719962115,0.3608,94448.0,94447.0,0.59027]
["bitfinex-derivatives","BTCF0:USTF0",1745719966513,0.1848,94452.0,94448.0,0.2116667]
["bitfinex-derivatives","BTCF0:USTF0",1745719967019,0.1848,94452.0,94449.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1745719969416,0.1848,94452.0,94449.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1745719970018,0.1848,94452.0,94450.0,0.2116623]
["bitfinex-derivatives","BTCF0:USTF0",1745719970521,0.1848,94452.0,94451.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1745719972627,0.1848,94452.0,94451.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1745719977925,0.5456,94452.0,94451.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1745719996542,0.3608,94452.0,94451.0,0.747361]
["bitfinex-derivatives","BTCF0:USTF0",1745719996725,0.3608,94460.0,94459.0,0.2116431]
["bitfinex-derivatives","BTCF0:USTF0",1745719997229,0.3608,94460.0,94459.0,0.5816431]
["bitfinex-derivatives","BTCF0:USTF0",1745719997421,0.3608,94460.0,94459.0,0.9633431]
["bitfinex-derivatives","BTCF0:USTF0",1745719998324,0.3608,94460.0,94459.0,0.9653431]
["bitfinex-derivatives","BTCF0:USTF0",1745719998732,0.3608,94460.0,94459.0,0.9683431]
["bitfinex-derivatives","BTCF0:USTF0",1745719999722,0.3608,94460.0,94459.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1745720000127,0.3608,94460.0,94459.0,0.8483431]
["bitfinex-derivatives","BTCF0:USTF0",1745720003032,0.3608,94460.0,94459.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1745720003436,0.3608,94460.0,94459.0,0.8483431]
["bitfinex-derivatives","BTCF0:USTF0",1745720004035,0.1837,94470.0,94461.0,0.2116378]
["bitfinex-derivatives","BTCF0:USTF0",1745720004225,0.1837,94470.0,94462.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1745720004425,0.3608,94463.0,94462.0,0.7865364]
["bitfinex-derivatives","BTCF0:USTF0",1745720005438,0.3608,94463.0,94462.0,0.7895364]
["bitfinex-derivatives","BTCF0:USTF0",1745720006135,0.3608,94463.0,94462.0,0.7905364]
["bitfinex-derivatives","BTCF0:USTF0",1745720015834,0.3608,94463.0,94462.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1745720016030,0.3608,94463.0,94462.0,0.7905364]
["bitfinex-derivatives","BTCF0:USTF0",1745720016839,0.3608,94463.0,94462.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1745720018141,0.3608,94463.0,94462.0,0.7905364]
["bitfinex-derivatives","BTCF0:USTF0",1745720021141,0.3608,94463.0,94462.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1745720021337,0.3608,94463.0,94462.0,0.7905364]
["bitfinex-derivatives","BTCF0:USTF0",1745720024650,0.3608,94480.0,94477.0,0.2116028]
["bitfinex-derivatives","BTCF0:USTF0",1745720025345,0.5723725,94491.0,94477.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1745720025346,0.05302828,94481.0,94477.0,0.4616028]
["bitfinex-derivatives","BTCF0:USTF0",1745720025546,0.05302828,94481.0,94477.0,0.5674468]
["bitfinex-derivatives","BTCF0:USTF0",1745720025744,0.05302828,94481.0,94477.0,1.0261668]
["bitfinex-derivatives","BTCF0:USTF0",1745720026147,0.05302828,94481.0,94477.0,0.9203228]
["bitfinex-derivatives","BTCF0:USTF0",1745720027249,0.05302828,94481.0,94477.0,0.9213228]
["bitfinex-derivatives","BTCF0:USTF0",1745720029543,0.05302828,94481.0,94480.0,0.2115961]
["bitfinex-derivatives","BTCF0:USTF0",1745720030050,0.05302828,94481.0,94480.0,0.4615961]
["bitfinex-derivatives","BTCF0:USTF0",1745720030747,0.05302828,94481.0,94480.0,0.4665961]
["bitfinex-derivatives","BTCF0:USTF0",1745720030941,0.26462208,94481.0,94480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745720031142,0.05302828,94481.0,94480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745720031345,0.42162828,94481.0,94480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745720033951,0.78242828,94481.0,94480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745720041951,0.99402208,94481.0,94480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745720043455,0.78242828,94481.0,94480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745720043656,0.60972828,94481.0,94480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745720043856,0.24892828,94481.0,94480.0,0.2165961]
["bitfinex-derivatives","BTCF0:USTF0",1745720044061,0.05302828,94481.0,94480.0,0.2165961]
["bitfinex-derivatives","BTCF0:USTF0",1745720044747,0.05302828,94481.0,94480.0,0.5896961]
["bitfinex-derivatives","BTCF0:USTF0",1745720045860,0.05302828,94481.0,94480.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745720048561,0.05302828,94481.0,94480.0,0.5896961]
["bitfinex-derivatives","BTCF0:USTF0",1745720048855,0.05302828,94481.0,94480.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745720049055,0.05302828,94481.0,94480.0,0.5896961]
["bitfinex-derivatives","BTCF0:USTF0",1745720052254,0.05302828,94481.0,94480.0,0.8396961]
["bitfinex-derivatives","BTCF0:USTF0",1745720056854,1e-08,94488.0,94487.0,0.2115804]
["bitfinex-derivatives","BTCF0:USTF0",1745720057057,0.03739873,94488.0,94487.0,0.2115804]
["bitfinex-derivatives","BTCF0:USTF0",1745720057357,0.1,94500.0,94484.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1745720057358,0.3608,94495.0,94484.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1745720057563,0.1959,94487.0,94486.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745720057749,0.7682804,94487.0,94486.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745720058754,0.2115849,94485.0,94484.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745720059156,0.2115849,94485.0,94470.0,0.15699587]
["bitfinex-derivatives","BTCF0:USTF0",1745720059157,0.0528972,94484.0,94463.0,0.294433]
["bitfinex-derivatives","BTCF0:USTF0",1745720059357,0.07419587,94480.0,94468.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1745720059660,0.195,94479.0,94468.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1745720059859,0.1727,94478.0,94468.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1745720060065,0.195,94479.0,94468.0,0.7989218]
["bitfinex-derivatives","BTCF0:USTF0",1745720060266,0.195,94477.0,94468.0,0.7989218]
["bitfinex-derivatives","BTCF0:USTF0",1745720060864,0.195,94477.0,94470.0,0.2116177]
["bitfinex-derivatives","BTCF0:USTF0",1745720061059,0.195,94477.0,94471.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745720061458,0.195,94477.0,94471.0,0.5937155]
["bitfinex-derivatives","BTCF0:USTF0",1745720062160,0.195,94477.0,94473.0,0.2116109]
["bitfinex-derivatives","BTCF0:USTF0",1745720062366,0.195,94477.0,94474.0,0.5937081]
["bitfinex-derivatives","BTCF0:USTF0",1745720062758,0.195,94477.0,94475.0,0.2116052]
["bitfinex-derivatives","BTCF0:USTF0",1745720063159,0.195,94477.0,94476.0,0.593705]
["bitfinex-derivatives","BTCF0:USTF0",1745720064063,0.195,94477.0,94476.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745720065660,0.195,94477.0,94476.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745720067166,0.4066028,94477.0,94476.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745720067356,0.195,94477.0,94476.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745720077370,0.3608,94480.0,94476.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745720077563,0.3608,94480.0,94477.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745720077769,0.09133739,94495.0,94480.0,0.2115946]
["bitfinex-derivatives","BTCF0:USTF0",1745720078064,0.03844669,94495.0,94484.0,0.2115863]
["bitfinex-derivatives","BTCF0:USTF0",1745720078269,0.1921,94494.0,94485.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745720078461,0.1921,94494.0,94487.0,0.2115787]
["bitfinex-derivatives","BTCF0:USTF0",1745720078667,0.1921,94494.0,94488.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745720079361,0.4036658,94494.0,94488.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745720079567,0.1828,94490.0,94488.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745720079976,0.2115759,94489.0,94488.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745720080176,0.4043759,94489.0,94488.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745720080777,0.1928,94489.0,94488.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745720081980,0.1828,94490.0,94488.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745720082176,0.3608,94491.0,94488.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1745720082473,0.3608,94491.0,94490.0,0.2115737]
["bitfinex-derivatives","BTCF0:USTF0",1745720082777,0.3608,94491.0,94488.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1745720083183,0.3608,94491.0,94490.0,0.2115737]
["bitfinex-derivatives","BTCF0:USTF0",1745720083569,0.3608,94491.0,94488.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745720083770,0.3608,94491.0,94488.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1745720084067,0.1936,94492.0,94488.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1745720085464,0.1936,94492.0,94490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745720085877,0.3608,94497.0,94491.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1745720086068,0.1892,94496.0,94491.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1745720086271,0.4007604,94496.0,94491.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1745720086879,0.2115626,94495.0,94491.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1745720087176,0.24276566,94496.0,94491.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1745720087778,0.25062103,94496.0,94491.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1745720088173,0.2115692,94492.0,94491.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1745720088586,0.2115692,94492.0,94491.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745720089075,0.3980692,94492.0,94491.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745720089277,0.5706692,94492.0,94491.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745720089681,0.3591,94492.0,94491.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745720089876,0.1865,94492.0,94491.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745720090381,0.3980692,94492.0,94491.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745720091080,0.1865,94492.0,94491.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745720091776,0.06142103,94496.0,94491.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745720092084,0.3608,94497.0,94492.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745720092283,0.3608,94497.0,94493.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745720093081,0.36854419,94497.0,94493.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745720093476,0.36854419,94497.0,94493.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745720094171,0.42021986,94497.0,94493.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745720094572,0.1946,94496.0,94493.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745720094982,0.42021986,94497.0,94493.0,0.8380651]
["bitfinex-derivatives","BTCF0:USTF0",1745720095181,0.42021986,94497.0,94493.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1745720097992,0.42021986,94497.0,94493.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745720100880,0.42021986,94497.0,94493.0,0.5880666]
["bitfinex-derivatives","BTCF0:USTF0",1745720101188,0.42021986,94497.0,94493.0,0.8380666]
["bitfinex-derivatives","BTCF0:USTF0",1745720101388,0.42021986,94497.0,94493.0,0.5880666]
["bitfinex-derivatives","BTCF0:USTF0",1745720101595,0.05167567,94497.0,94496.0,0.2115602]
["bitfinex-derivatives","BTCF0:USTF0",1745720101891,0.1,94500.0,94496.0,0.3028899]
["bitfinex-derivatives","BTCF0:USTF0",1745720102077,0.1,94500.0,94499.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1745720102281,0.1,94500.0,94497.0,0.4448895]
["bitfinex-derivatives","BTCF0:USTF0",1745720102282,0.1,94500.0,94497.0,0.603557]
["bitfinex-derivatives","BTCF0:USTF0",1745720102491,0.1,94500.0,94499.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1745720102691,0.15273168,94500.0,94499.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1745720102892,0.15273168,94500.0,94499.0,0.4615535]
["bitfinex-derivatives","BTCF0:USTF0",1745720103290,0.15273168,94500.0,94499.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745720103886,0.15273168,94500.0,94499.0,0.4625535]
["bitfinex-derivatives","BTCF0:USTF0",1745720105193,0.15273168,94500.0,94499.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745720105888,0.15273168,94500.0,94499.0,0.8436535]
["bitfinex-derivatives","BTCF0:USTF0",1745720106885,0.15273168,94500.0,94499.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1745720108896,0.15273168,94500.0,94499.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745720112095,0.15273168,94500.0,94499.0,0.5936535]
["bitfinex-derivatives","BTCF0:USTF0",1745720113094,0.15273168,94500.0,94499.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745720113301,0.15273168,94500.0,94499.0,0.5936535]
["bitfinex-derivatives","BTCF0:USTF0",1745720113686,0.15273168,94500.0,94499.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745720114092,0.15273168,94500.0,94499.0,0.39820148]
["bitfinex-derivatives","BTCF0:USTF0",1745720114394,0.15273168,94500.0,94499.0,0.60975498]
["bitfinex-derivatives","BTCF0:USTF0",1745720115295,0.15273168,94500.0,94499.0,0.39720148]
["bitfinex-derivatives","BTCF0:USTF0",1745720115600,0.15273168,94500.0,94499.0,0.40220148]
["bitfinex-derivatives","BTCF0:USTF0",1745720115803,0.15273168,94500.0,94499.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1745720115989,0.36428298,94500.0,94499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745720116190,0.36428298,94500.0,94478.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1745720116191,0.2115647,94494.0,94493.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1745720116386,0.3608,94494.0,94493.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745720116896,0.5723647,94494.0,94493.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745720118497,0.2115719,94491.0,94488.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745720118696,0.1991,94490.0,94489.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745720118901,0.558,94490.0,94489.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745720119395,0.9188,94490.0,94489.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745720119602,1.1303737,94490.0,94489.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745720119895,0.2115759,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720120096,0.2115782,94488.0,94482.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1745720120298,0.5704782,94488.0,94482.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1745720121096,0.9312782,94488.0,94482.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1745720122294,0.2115807,94487.0,94482.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1745720122494,0.7197,94488.0,94482.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1745720122695,0.2115877,94484.0,94482.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1745720122896,0.1995,94483.0,94482.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1745720123099,0.5835893,94483.0,94482.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745720123397,0.5835893,94483.0,94482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745720123790,0.5835893,94483.0,94482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745720124192,0.9443893,94483.0,94482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745720124390,0.7328,94483.0,94476.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745720124590,0.7328,94483.0,94475.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745720124801,0.5603,94483.0,94476.0,0.211605]
["bitfinex-derivatives","BTCF0:USTF0",1745720125006,0.3608,94483.0,94477.0,0.0529007]
["bitfinex-derivatives","BTCF0:USTF0",1745720125203,0.3608,94483.0,94482.0,0.2115916]
["bitfinex-derivatives","BTCF0:USTF0",1745720125503,0.3608,94483.0,94482.0,0.2145916]
["bitfinex-derivatives","BTCF0:USTF0",1745720125706,0.3608,94483.0,94482.0,0.4645916]
["bitfinex-derivatives","BTCF0:USTF0",1745720125903,0.3608,94483.0,94482.0,0.4615916]
["bitfinex-derivatives","BTCF0:USTF0",1745720126100,0.3608,94483.0,94482.0,0.9776916]
["bitfinex-derivatives","BTCF0:USTF0",1745720126302,0.3608,94483.0,94482.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1745720126491,0.3608,94483.0,94482.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1745720127201,0.3608,94483.0,94482.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1745720127802,0.3608,94483.0,94482.0,0.6106916]
["bitfinex-derivatives","BTCF0:USTF0",1745720128306,0.3608,94483.0,94482.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745720129395,0.3608,94483.0,94482.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745720129594,0.3608,94483.0,94482.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1745720130906,0.5723737,94490.0,94482.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1745720131106,0.1886,94489.0,94482.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1745720131303,0.1886,94489.0,94482.0,0.6106912]
["bitfinex-derivatives","BTCF0:USTF0",1745720132406,0.1886,94489.0,94482.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1745720132607,0.1886,94489.0,94482.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745720132807,0.1886,94489.0,94482.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745720133103,0.1886,94489.0,94483.0,0.2115893]
["bitfinex-derivatives","BTCF0:USTF0",1745720133503,0.1886,94489.0,94482.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745720133803,0.3611,94489.0,94483.0,0.2115876]
["bitfinex-derivatives","BTCF0:USTF0",1745720134600,0.3611,94489.0,94482.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745720134601,0.1886,94489.0,94484.0,0.2115865]
["bitfinex-derivatives","BTCF0:USTF0",1745720134799,0.1886,94489.0,94485.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745720135799,0.1886,94489.0,94485.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745720136003,0.1886,94489.0,94486.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745720136397,0.1886,94489.0,94487.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745720138007,0.1886,94489.0,94487.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745720145613,0.5494,94489.0,94487.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745720149423,0.3608,94489.0,94487.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745720149813,0.3608,94489.0,94487.0,0.5951794]
["bitfinex-derivatives","BTCF0:USTF0",1745720150119,0.21156,94497.0,94487.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745720150318,0.1857,94496.0,94487.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745720150519,0.1857,94496.0,94487.0,0.45774506]
["bitfinex-derivatives","BTCF0:USTF0",1745720151516,0.1857,94496.0,94487.0,0.45674506]
["bitfinex-derivatives","BTCF0:USTF0",1745720152829,0.3972608,94496.0,94487.0,0.45674506]
["bitfinex-derivatives","BTCF0:USTF0",1745720153434,0.3972608,94496.0,94487.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745720153827,0.1857,94496.0,94487.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745720154426,0.3972616,94496.0,94487.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745720156032,0.1857,94496.0,94487.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745720156224,0.2115677,94493.0,94487.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745720156430,0.1942,94492.0,94487.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745720157526,0.1942,94492.0,94487.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745720159727,0.2115781,94488.0,94487.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745720159930,0.5476,94491.0,94476.0,0.36397983]
["bitfinex-derivatives","BTCF0:USTF0",1745720160234,0.3608,94478.0,94466.0,0.00158802]
["bitfinex-derivatives","BTCF0:USTF0",1745720160532,0.2116061,94476.0,94470.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745720160735,0.1962,94475.0,94470.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745720161229,0.1962,94475.0,94471.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745720163133,0.1962,94475.0,94472.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745720163536,0.1962,94475.0,94473.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745720164028,0.1962,94475.0,94474.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745720165234,0.4078072,94475.0,94474.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745720165831,0.2116246,94468.0,94449.0,0.1348762]
["bitfinex-derivatives","BTCF0:USTF0",1745720166032,0.2116229,94468.0,94467.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745720166236,0.2116279,94466.0,94462.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745720166432,0.1838,94465.0,94463.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745720166630,0.3608,94464.0,94463.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745720167737,0.3608,94464.0,94463.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1745720168042,0.3608,94464.0,94463.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1745720169632,0.3608,94464.0,94463.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1745720169832,0.3608,94464.0,94463.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1745720172237,0.3608,94464.0,94463.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1745720172432,0.3608,94464.0,94446.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745720172751,0.3608,94464.0,94430.0,0.11401589]
["bitfinex-derivatives","BTCF0:USTF0",1745720172752,0.3608,94447.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745720172936,0.1846,94446.0,94434.0,0.0529246]
["bitfinex-derivatives","BTCF0:USTF0",1745720173135,0.1846,94446.0,94440.0,0.2116846]
["bitfinex-derivatives","BTCF0:USTF0",1745720173331,0.1846,94446.0,94434.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745720173535,0.2116799,94443.0,94434.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745720173737,0.198,94442.0,94434.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745720174436,0.20609403,94442.0,94434.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745720174639,0.20609403,94442.0,94435.0,0.2116958]
["bitfinex-derivatives","BTCF0:USTF0",1745720175045,0.20609403,94442.0,94435.0,0.4616958]
["bitfinex-derivatives","BTCF0:USTF0",1745720175247,0.24988574,94442.0,94435.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745720175650,0.24988574,94442.0,94436.0,0.5964935]
["bitfinex-derivatives","BTCF0:USTF0",1745720175947,0.05188574,94442.0,94436.0,0.7773935]
["bitfinex-derivatives","BTCF0:USTF0",1745720176149,0.3876,94446.0,94436.0,0.7773935]
["bitfinex-derivatives","BTCF0:USTF0",1745720176544,0.3826,94446.0,94436.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1745720176744,0.005,94442.0,94436.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1745720177347,0.2116773,94444.0,94436.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1745720177851,0.1971,94443.0,94436.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1745720178049,0.1971,94443.0,94436.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745720178553,0.24258127,94443.0,94436.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745720179644,0.45426167,94443.0,94436.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745720179947,0.24258127,94443.0,94436.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745720180345,0.45426147,94443.0,94436.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745720180545,0.45426147,94443.0,94436.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1745720180947,0.45426147,94443.0,94436.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745720180948,0.24258127,94443.0,94436.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745720181251,0.24258127,94443.0,94436.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745720183750,0.24258127,94443.0,94441.0,0.2116823]
["bitfinex-derivatives","BTCF0:USTF0",1745720183944,0.04548127,94443.0,94442.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745720184144,0.19272164,94446.0,94442.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745720184444,0.19272164,94446.0,94443.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745720184644,0.19272164,94446.0,94443.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745720184844,0.19272164,94446.0,94444.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745720185044,0.23664548,94446.0,94444.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745720185247,0.23664548,94446.0,94445.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745720186048,0.43324548,94446.0,94445.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745720186748,0.43324548,94446.0,94444.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745720186951,0.43324548,94446.0,94443.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745720186952,0.1979,94445.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745720187153,0.1979,94445.0,94433.0,0.2117005]
["bitfinex-derivatives","BTCF0:USTF0",1745720187449,0.1966,94444.0,94433.0,0.2117005]
["bitfinex-derivatives","BTCF0:USTF0",1745720187640,0.1966,94444.0,94433.0,0.4617005]
["bitfinex-derivatives","BTCF0:USTF0",1745720187840,0.5587,94443.0,94433.0,0.4617005]
["bitfinex-derivatives","BTCF0:USTF0",1745720188247,0.1966,94442.0,94433.0,0.4617005]
["bitfinex-derivatives","BTCF0:USTF0",1745720188645,0.1966,94442.0,94430.0,0.05398588]
["bitfinex-derivatives","BTCF0:USTF0",1745720188646,0.2117058,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745720188949,0.2117058,94431.0,94399.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1745720188950,0.2117165,94427.0,94406.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1745720189253,0.3608,94424.0,94410.0,0.11295691]
["bitfinex-derivatives","BTCF0:USTF0",1745720189452,0.3608,94424.0,94412.0,0.2117469]
["bitfinex-derivatives","BTCF0:USTF0",1745720189651,0.1866,94423.0,94412.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745720190045,0.1866,94423.0,94413.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1745720190452,0.1866,94423.0,94413.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1745720190852,0.3983241,94423.0,94413.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1745720191152,0.1946,94423.0,94413.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1745720191546,0.4063243,94423.0,94413.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1745720192360,0.2117261,94422.0,94413.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1745720192745,0.1946,94423.0,94413.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1745720192746,0.4107286,94421.0,94413.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1745720193053,0.2117322,94420.0,94413.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1745720193445,0.4107329,94419.0,94413.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1745720193954,0.199,94419.0,94413.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1745720194152,0.199,94419.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745720194353,0.199,94419.0,94415.0,0.2117415]
["bitfinex-derivatives","BTCF0:USTF0",1745720194550,0.207,94419.0,94415.0,0.5921415]
["bitfinex-derivatives","BTCF0:USTF0",1745720194752,0.207,94419.0,94415.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1745720195443,0.207,94419.0,94415.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1745720196153,0.207,94419.0,94418.0,0.211735]
["bitfinex-derivatives","BTCF0:USTF0",1745720196554,0.207,94419.0,94418.0,0.461735]
["bitfinex-derivatives","BTCF0:USTF0",1745720197254,0.207,94419.0,94418.0,0.211735]
["bitfinex-derivatives","BTCF0:USTF0",1745720197461,0.199,94419.0,94418.0,0.211735]
["bitfinex-derivatives","BTCF0:USTF0",1745720197754,0.208,94419.0,94418.0,0.212735]
["bitfinex-derivatives","BTCF0:USTF0",1745720198155,0.208,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720198850,0.208,94419.0,94418.0,0.212735]
["bitfinex-derivatives","BTCF0:USTF0",1745720201461,0.009,94419.0,94418.0,0.462735]
["bitfinex-derivatives","BTCF0:USTF0",1745720201647,0.009,94419.0,94418.0,0.568647]
["bitfinex-derivatives","BTCF0:USTF0",1745720202055,0.009,94419.0,94418.0,0.462735]
["bitfinex-derivatives","BTCF0:USTF0",1745720202255,0.009,94419.0,94418.0,0.582735]
["bitfinex-derivatives","BTCF0:USTF0",1745720208167,0.009,94419.0,94418.0,0.462735]
["bitfinex-derivatives","BTCF0:USTF0",1745720210467,0.009,94419.0,94418.0,0.841335]
["bitfinex-derivatives","BTCF0:USTF0",1745720211762,0.009,94419.0,94418.0,0.591335]
["bitfinex-derivatives","BTCF0:USTF0",1745720212564,0.009,94419.0,94418.0,0.841335]
["bitfinex-derivatives","BTCF0:USTF0",1745720215370,0.009,94419.0,94418.0,0.591335]
["bitfinex-derivatives","BTCF0:USTF0",1745720219767,0.009,94419.0,94418.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1745720222262,0.009,94419.0,94418.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745720225279,0.009,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720227469,0.009,94419.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745720227470,0.644472,94419.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745720227772,0.11319599,94413.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745720227970,0.3608,94414.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745720229773,0.3658,94414.0,94403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745720230775,0.3608,94405.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720232566,0.3668,94405.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720232768,0.40487084,94405.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720233275,0.40587084,94405.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720234271,0.04507084,94405.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720234472,0.40587084,94405.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720237776,0.04507084,94405.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720246275,0.04507084,94405.0,94403.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745720252289,0.04507084,94405.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720261092,0.1952,94404.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720262090,0.1952,94404.0,94403.0,0.2127686]
["bitfinex-derivatives","BTCF0:USTF0",1745720262494,0.2022,94404.0,94403.0,0.2127686]
["bitfinex-derivatives","BTCF0:USTF0",1745720262997,0.3901,94404.0,94403.0,0.2127686]
["bitfinex-derivatives","BTCF0:USTF0",1745720264688,0.5701,94404.0,94403.0,0.4081686]
["bitfinex-derivatives","BTCF0:USTF0",1745720266598,0.5701,94404.0,94403.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745720266896,0.5701,94404.0,94403.0,0.4081686]
["bitfinex-derivatives","BTCF0:USTF0",1745720268200,0.3822,94404.0,94403.0,0.4081686]
["bitfinex-derivatives","BTCF0:USTF0",1745720268699,0.03807084,94405.0,94404.0,0.2117664]
["bitfinex-derivatives","BTCF0:USTF0",1745720268898,0.3608,94409.0,94408.0,0.2117574]
["bitfinex-derivatives","BTCF0:USTF0",1745720269504,0.1808,94418.0,94410.0,0.2117522]
["bitfinex-derivatives","BTCF0:USTF0",1745720269705,0.1808,94418.0,94411.0,0.2117503]
["bitfinex-derivatives","BTCF0:USTF0",1745720269894,0.1959,94417.0,94411.0,0.2117503]
["bitfinex-derivatives","BTCF0:USTF0",1745720270093,0.22885401,94417.0,94411.0,0.2117503]
["bitfinex-derivatives","BTCF0:USTF0",1745720270294,0.1808,94416.0,94411.0,0.2117503]
["bitfinex-derivatives","BTCF0:USTF0",1745720270705,0.1973,94415.0,94411.0,0.2117503]
["bitfinex-derivatives","BTCF0:USTF0",1745720271300,0.1808,94414.0,94412.0,0.2117477]
["bitfinex-derivatives","BTCF0:USTF0",1745720271706,0.3936,94413.0,94412.0,0.2117477]
["bitfinex-derivatives","BTCF0:USTF0",1745720273306,0.3976,94413.0,94412.0,0.2117477]
["bitfinex-derivatives","BTCF0:USTF0",1745720273605,0.3976,94413.0,94411.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745720273805,0.373,94412.0,94411.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745720274101,0.373,94412.0,94411.0,0.4023507]
["bitfinex-derivatives","BTCF0:USTF0",1745720275106,0.379,94412.0,94411.0,0.4033507]
["bitfinex-derivatives","BTCF0:USTF0",1745720282906,0.379,94412.0,94411.0,0.2127507]
["bitfinex-derivatives","BTCF0:USTF0",1745720284308,0.7398,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720285406,0.7398,94412.0,94411.0,0.2127507]
["bitfinex-derivatives","BTCF0:USTF0",1745720286600,0.379,94412.0,94411.0,0.2127507]
["bitfinex-derivatives","BTCF0:USTF0",1745720288914,0.379,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720289214,0.1918,94412.0,94411.0,0.2127507]
["bitfinex-derivatives","BTCF0:USTF0",1745720291317,0.1918,94412.0,94411.0,0.4071507]
["bitfinex-derivatives","BTCF0:USTF0",1745720293318,0.006,94412.0,94411.0,0.6571507]
["bitfinex-derivatives","BTCF0:USTF0",1745720293819,0.1838,94428.0,94411.0,0.6571507]
["bitfinex-derivatives","BTCF0:USTF0",1745720293820,0.2116814,94442.0,94412.0,0.0529366]
["bitfinex-derivatives","BTCF0:USTF0",1745720294005,0.19,94425.0,94424.0,0.5725215]
["bitfinex-derivatives","BTCF0:USTF0",1745720294810,0.2217036,94425.0,94424.0,0.5725215]
["bitfinex-derivatives","BTCF0:USTF0",1745720295019,0.2217036,94425.0,94424.0,0.9383215]
["bitfinex-derivatives","BTCF0:USTF0",1745720295209,0.2217036,94425.0,94424.0,1.0583215]
["bitfinex-derivatives","BTCF0:USTF0",1745720296318,0.2227036,94425.0,94424.0,0.9473215]
["bitfinex-derivatives","BTCF0:USTF0",1745720297212,0.2227036,94425.0,94424.0,1.0673215]
["bitfinex-derivatives","BTCF0:USTF0",1745720298316,0.2227036,94425.0,94424.0,0.9473215]
["bitfinex-derivatives","BTCF0:USTF0",1745720298612,0.0327036,94425.0,94424.0,0.9473215]
["bitfinex-derivatives","BTCF0:USTF0",1745720302408,0.0327036,94425.0,94424.0,0.5865215]
["bitfinex-derivatives","BTCF0:USTF0",1745720302609,0.0327036,94425.0,94424.0,0.9473215]
["bitfinex-derivatives","BTCF0:USTF0",1745720303610,0.0327036,94425.0,94424.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745720303811,0.0327036,94425.0,94424.0,0.5815215]
["bitfinex-derivatives","BTCF0:USTF0",1745720305611,0.0327036,94425.0,94424.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745720306114,0.1386076,94425.0,94424.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745720307114,0.0327036,94425.0,94424.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745720308823,0.0327036,94425.0,94424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745720312825,0.2244036,94425.0,94424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745720330632,0.0327036,94425.0,94424.0,0.5815215]
["bitfinex-derivatives","BTCF0:USTF0",1745720330834,0.0327036,94425.0,94424.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745720331329,0.0327036,94425.0,94424.0,0.7644215]
["bitfinex-derivatives","BTCF0:USTF0",1745720352043,0.0327036,94425.0,94424.0,0.8844215]
["bitfinex-derivatives","BTCF0:USTF0",1745720352643,0.001,94425.0,94424.0,0.9903255]
["bitfinex-derivatives","BTCF0:USTF0",1745720352844,0.2116527,94455.0,94424.0,1.638604]
["bitfinex-derivatives","BTCF0:USTF0",1745720353140,0.1815,94442.0,94441.0,0.2116834]
["bitfinex-derivatives","BTCF0:USTF0",1745720353335,0.1815,94442.0,94441.0,0.5724834]
["bitfinex-derivatives","BTCF0:USTF0",1745720355343,0.1815,94442.0,94441.0,0.5794834]
["bitfinex-derivatives","BTCF0:USTF0",1745720356040,0.05412554,94443.0,94442.0,0.2116812]
["bitfinex-derivatives","BTCF0:USTF0",1745720356243,0.2935628,94448.0,94447.0,0.21167]
["bitfinex-derivatives","BTCF0:USTF0",1745720356545,0.3608,94479.0,94457.0,0.2116476]
["bitfinex-derivatives","BTCF0:USTF0",1745720356841,0.1879,94463.0,94462.0,0.2116364]
["bitfinex-derivatives","BTCF0:USTF0",1745720357244,0.1879,94463.0,94462.0,0.3316364]
["bitfinex-derivatives","BTCF0:USTF0",1745720357439,0.1907,94477.0,94476.0,0.211605]
["bitfinex-derivatives","BTCF0:USTF0",1745720357638,0.1879,94476.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745720357942,0.1879,94476.0,94475.0,0.2116072]
["bitfinex-derivatives","BTCF0:USTF0",1745720358244,0.23989061,94476.0,94475.0,0.2116072]
["bitfinex-derivatives","BTCF0:USTF0",1745720359233,0.23989061,94476.0,94473.0,0.0529029]
["bitfinex-derivatives","BTCF0:USTF0",1745720359234,0.0013,94481.0,94480.0,0.2115961]
["bitfinex-derivatives","BTCF0:USTF0",1745720359435,0.0013,94481.0,94480.0,0.5723961]
["bitfinex-derivatives","BTCF0:USTF0",1745720359746,0.0013,94481.0,94480.0,0.6782361]
["bitfinex-derivatives","BTCF0:USTF0",1745720360240,0.0013,94481.0,94480.0,0.7982361]
["bitfinex-derivatives","BTCF0:USTF0",1745720363933,0.0013,94481.0,94480.0,0.8784361]
["bitfinex-derivatives","BTCF0:USTF0",1745720365735,0.0013,94481.0,94480.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1745720365933,0.0013,94481.0,94480.0,0.7725961]
["bitfinex-derivatives","BTCF0:USTF0",1745720366136,0.0013,94481.0,94480.0,0.5723961]
["bitfinex-derivatives","BTCF0:USTF0",1745720366636,0.1825,94481.0,94480.0,0.5723961]
["bitfinex-derivatives","BTCF0:USTF0",1745720370143,0.0013,94481.0,94480.0,0.5723961]
["bitfinex-derivatives","BTCF0:USTF0",1745720370334,0.0013,94481.0,94480.0,0.6782361]
["bitfinex-derivatives","BTCF0:USTF0",1745720371137,0.0013,94481.0,94480.0,0.6923961]
["bitfinex-derivatives","BTCF0:USTF0",1745720371738,0.0013,94481.0,94480.0,0.8865961]
["bitfinex-derivatives","BTCF0:USTF0",1745720372146,0.0013,94481.0,94480.0,0.7665961]
["bitfinex-derivatives","BTCF0:USTF0",1745720372341,0.0013,94481.0,94480.0,0.7705961]
["bitfinex-derivatives","BTCF0:USTF0",1745720372938,0.0013,94481.0,94480.0,1.1313961]
["bitfinex-derivatives","BTCF0:USTF0",1745720376244,1e-08,94481.0,94480.0,1.2513961]
["bitfinex-derivatives","BTCF0:USTF0",1745720376435,0.0052,94488.0,94480.0,1.14564]
["bitfinex-derivatives","BTCF0:USTF0",1745720376640,0.0052,94488.0,94487.0,0.2115804]
["bitfinex-derivatives","BTCF0:USTF0",1745720376850,0.05736893,94488.0,94487.0,0.2115804]
["bitfinex-derivatives","BTCF0:USTF0",1745720377152,0.0052,94488.0,94487.0,0.2115804]
["bitfinex-derivatives","BTCF0:USTF0",1745720377349,0.0052,94488.0,94487.0,0.5777804]
["bitfinex-derivatives","BTCF0:USTF0",1745720377937,0.1846,94499.0,94498.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1745720378143,0.23839425,94499.0,94498.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1745720378638,0.43739425,94499.0,94498.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1745720378840,0.43739425,94499.0,94498.0,0.3977557]
["bitfinex-derivatives","BTCF0:USTF0",1745720379139,0.43739425,94499.0,94498.0,0.5966557]
["bitfinex-derivatives","BTCF0:USTF0",1745720379341,0.43739425,94499.0,94498.0,0.3977557]
["bitfinex-derivatives","BTCF0:USTF0",1745720379536,0.43739425,94499.0,94498.0,0.4007557]
["bitfinex-derivatives","BTCF0:USTF0",1745720379740,0.61859425,94499.0,94498.0,0.4007557]
["bitfinex-derivatives","BTCF0:USTF0",1745720380644,0.62643467,94499.0,94498.0,0.4007557]
["bitfinex-derivatives","BTCF0:USTF0",1745720381544,0.61859425,94499.0,94498.0,0.4007557]
["bitfinex-derivatives","BTCF0:USTF0",1745720381736,0.5648,94499.0,94498.0,0.4007557]
["bitfinex-derivatives","BTCF0:USTF0",1745720381940,0.3658,94499.0,94498.0,0.4007557]
["bitfinex-derivatives","BTCF0:USTF0",1745720382139,0.3658,94499.0,94498.0,0.5207557]
["bitfinex-derivatives","BTCF0:USTF0",1745720382939,0.1812,94499.0,94498.0,0.5207557]
["bitfinex-derivatives","BTCF0:USTF0",1745720383345,0.1812,94499.0,94498.0,0.7097557]
["bitfinex-derivatives","BTCF0:USTF0",1745720388553,0.05326506,94507.0,94506.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1745720388759,0.1936,94509.0,94508.0,0.2115334]
["bitfinex-derivatives","BTCF0:USTF0",1745720389250,0.1936,94509.0,94508.0,0.3315334]
["bitfinex-derivatives","BTCF0:USTF0",1745720389450,0.05281515,94514.0,94510.0,0.2115289]
["bitfinex-derivatives","BTCF0:USTF0",1745720389657,0.1934,94516.0,94510.0,0.5723289]
["bitfinex-derivatives","BTCF0:USTF0",1745720390156,0.00796117,94514.0,94510.0,1.0674289]
["bitfinex-derivatives","BTCF0:USTF0",1745720390553,0.1934,94516.0,94510.0,1.0674289]
["bitfinex-derivatives","BTCF0:USTF0",1745720390753,0.05233876,94514.0,94510.0,1.0674289]
["bitfinex-derivatives","BTCF0:USTF0",1745720391256,0.1849,94513.0,94510.0,1.0674289]
["bitfinex-derivatives","BTCF0:USTF0",1745720391650,0.1849,94513.0,94510.0,1.0714289]
["bitfinex-derivatives","BTCF0:USTF0",1745720391850,0.1855,94512.0,94510.0,1.0714289]
["bitfinex-derivatives","BTCF0:USTF0",1745720396256,0.1855,94512.0,94510.0,1.4322289]
["bitfinex-derivatives","BTCF0:USTF0",1745720397451,0.1849,94513.0,94510.0,1.4322289]
["bitfinex-derivatives","BTCF0:USTF0",1745720397760,0.1912,94512.0,94510.0,1.4322289]
["bitfinex-derivatives","BTCF0:USTF0",1745720399856,0.193,94511.0,94510.0,1.4322289]
["bitfinex-derivatives","BTCF0:USTF0",1745720400554,0.193,94511.0,94510.0,0.7106289]
["bitfinex-derivatives","BTCF0:USTF0",1745720400851,0.193,94511.0,94510.0,1.4322289]
["bitfinex-derivatives","BTCF0:USTF0",1745720401459,1e-08,94511.0,94510.0,1.4322289]
["bitfinex-derivatives","BTCF0:USTF0",1745720401860,1e-08,94511.0,94510.0,1.4352289]
["bitfinex-derivatives","BTCF0:USTF0",1745720403861,1e-08,94511.0,94510.0,1.0601289]
["bitfinex-derivatives","BTCF0:USTF0",1745720404065,1e-08,94511.0,94510.0,0.9401289]
["bitfinex-derivatives","BTCF0:USTF0",1745720404253,1e-08,94511.0,94510.0,1.0200089]
["bitfinex-derivatives","BTCF0:USTF0",1745720405763,1e-08,94511.0,94510.0,0.6592089]
["bitfinex-derivatives","BTCF0:USTF0",1745720406467,1e-08,94511.0,94510.0,0.8430089]
["bitfinex-derivatives","BTCF0:USTF0",1745720407061,1e-08,94511.0,94510.0,0.9630089]
["bitfinex-derivatives","BTCF0:USTF0",1745720407365,1e-08,94511.0,94510.0,0.7792089]
["bitfinex-derivatives","BTCF0:USTF0",1745720408260,1e-08,94511.0,94510.0,0.6592089]
["bitfinex-derivatives","BTCF0:USTF0",1745720408460,1e-08,94511.0,94510.0,0.8430089]
["bitfinex-derivatives","BTCF0:USTF0",1745720415565,1e-08,94511.0,94510.0,0.6592089]
["bitfinex-derivatives","BTCF0:USTF0",1745720415765,1e-08,94511.0,94510.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1745720415958,1e-08,94511.0,94510.0,0.5793289]
["bitfinex-derivatives","BTCF0:USTF0",1745720418070,1e-08,94511.0,94510.0,0.9683289]
["bitfinex-derivatives","BTCF0:USTF0",1745720422264,1e-08,94511.0,94510.0,0.7702289]
["bitfinex-derivatives","BTCF0:USTF0",1745720423574,1e-08,94511.0,94510.0,0.9627289]
["bitfinex-derivatives","BTCF0:USTF0",1745720424074,1e-08,94511.0,94510.0,1.06853689]
["bitfinex-derivatives","BTCF0:USTF0",1745720425667,1e-08,94511.0,94510.0,1.31491672]
["bitfinex-derivatives","BTCF0:USTF0",1745720428174,1e-08,94511.0,94510.0,1.67571672]
["bitfinex-derivatives","BTCF0:USTF0",1745720428367,1e-08,94511.0,94510.0,1.56990873]
["bitfinex-derivatives","BTCF0:USTF0",1745720429572,1e-08,94518.0,94510.0,1.35837983]
["bitfinex-derivatives","BTCF0:USTF0",1745720429773,0.1945,94535.0,94534.0,0.2114752]
["bitfinex-derivatives","BTCF0:USTF0",1745720430074,0.1945,94535.0,94534.0,0.5722752]
["bitfinex-derivatives","BTCF0:USTF0",1745720430470,0.1945,94535.0,94534.0,0.7612752]
["bitfinex-derivatives","BTCF0:USTF0",1745720431580,0.3668,94540.0,94539.0,0.211464]
["bitfinex-derivatives","BTCF0:USTF0",1745720431776,0.1803,94540.0,94539.0,0.211464]
["bitfinex-derivatives","BTCF0:USTF0",1745720432278,0.05410876,94544.0,94540.0,0.2114618]
["bitfinex-derivatives","BTCF0:USTF0",1745720432969,0.3906,94543.0,94540.0,0.4006618]
["bitfinex-derivatives","BTCF0:USTF0",1745720434183,0.3906,94543.0,94540.0,0.5940618]
["bitfinex-derivatives","BTCF0:USTF0",1745720434575,0.3906,94543.0,94540.0,0.5960618]
["bitfinex-derivatives","BTCF0:USTF0",1745720438070,0.3906,94543.0,94540.0,1.3176618]
["bitfinex-derivatives","BTCF0:USTF0",1745720438476,0.3906,94543.0,94540.0,1.3156618]
["bitfinex-derivatives","BTCF0:USTF0",1745720438779,0.3906,94543.0,94540.0,1.3206618]
["bitfinex-derivatives","BTCF0:USTF0",1745720440277,0.1993,94543.0,94540.0,1.3206618]
["bitfinex-derivatives","BTCF0:USTF0",1745720440472,0.29616844,94545.0,94540.0,1.3206618]
["bitfinex-derivatives","BTCF0:USTF0",1745720441784,0.3945,94544.0,94540.0,1.3206618]
["bitfinex-derivatives","BTCF0:USTF0",1745720444986,0.3945,94544.0,94540.0,0.5990618]
["bitfinex-derivatives","BTCF0:USTF0",1745720445181,0.3945,94544.0,94540.0,1.3206618]
["bitfinex-derivatives","BTCF0:USTF0",1745720446891,0.3945,94544.0,94540.0,1.1272618]
["bitfinex-derivatives","BTCF0:USTF0",1745720447100,0.3945,94544.0,94540.0,1.2069018]
["bitfinex-derivatives","BTCF0:USTF0",1745720454602,0.3945,94544.0,94540.0,0.4853018]
["bitfinex-derivatives","BTCF0:USTF0",1745720454801,0.3945,94544.0,94540.0,1.2069018]
["bitfinex-derivatives","BTCF0:USTF0",1745720457595,0.3945,94544.0,94540.0,1.1272618]
["bitfinex-derivatives","BTCF0:USTF0",1745720457792,0.3945,94544.0,94540.0,1.2066618]
["bitfinex-derivatives","BTCF0:USTF0",1745720459700,0.195,94544.0,94540.0,1.2066618]
["bitfinex-derivatives","BTCF0:USTF0",1745720460496,0.29616844,94545.0,94540.0,1.2066618]
["bitfinex-derivatives","BTCF0:USTF0",1745720463793,0.29616844,94545.0,94540.0,1.45304163]
["bitfinex-derivatives","BTCF0:USTF0",1745720468190,0.3945,94547.0,94540.0,1.45304163]
["bitfinex-derivatives","BTCF0:USTF0",1745720468394,0.1993,94544.0,94540.0,1.45304163]
["bitfinex-derivatives","BTCF0:USTF0",1745720469196,0.1831,94543.0,94540.0,1.45304163]
["bitfinex-derivatives","BTCF0:USTF0",1745720469906,0.1952,94542.0,94540.0,1.45304163]
["bitfinex-derivatives","BTCF0:USTF0",1745720470294,0.1956,94541.0,94540.0,1.45304163]
["bitfinex-derivatives","BTCF0:USTF0",1745720470603,0.1956,94541.0,94540.0,1.37364163]
["bitfinex-derivatives","BTCF0:USTF0",1745720470809,0.1956,94541.0,94540.0,1.18444163]
["bitfinex-derivatives","BTCF0:USTF0",1745720475399,0.1956,94541.0,94540.0,1.38384163]
["bitfinex-derivatives","BTCF0:USTF0",1745720480006,0.1956,94541.0,94540.0,1.46304163]
["bitfinex-derivatives","BTCF0:USTF0",1745720481599,0.1956,94541.0,94540.0,1.2166618]
["bitfinex-derivatives","BTCF0:USTF0",1745720481909,0.1956,94541.0,94540.0,1.0172618]
["bitfinex-derivatives","BTCF0:USTF0",1745720482104,0.1956,94541.0,94540.0,0.9380618]
["bitfinex-derivatives","BTCF0:USTF0",1745720482610,0.1956,94541.0,94540.0,0.5772618]
["bitfinex-derivatives","BTCF0:USTF0",1745720484302,0.1956,94541.0,94540.0,0.7715618]
["bitfinex-derivatives","BTCF0:USTF0",1745720492603,0.51283551,94541.0,94540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745720492801,0.30137601,94541.0,94540.0,0.2164618]
["bitfinex-derivatives","BTCF0:USTF0",1745720493309,0.1956,94541.0,94540.0,0.2164618]
["bitfinex-derivatives","BTCF0:USTF0",1745720493500,0.1956,94541.0,94540.0,0.4035618]
["bitfinex-derivatives","BTCF0:USTF0",1745720499018,0.1956,94541.0,94540.0,0.5885618]
["bitfinex-derivatives","BTCF0:USTF0",1745720504229,0.0013,94541.0,94540.0,0.5885618]
["bitfinex-derivatives","BTCF0:USTF0",1745720508818,0.0013,94541.0,94540.0,0.9493618]
["bitfinex-derivatives","BTCF0:USTF0",1745720520522,0.0013,94541.0,94540.0,0.5885618]
["bitfinex-derivatives","BTCF0:USTF0",1745720520712,0.0013,94541.0,94540.0,0.9493618]
["bitfinex-derivatives","BTCF0:USTF0",1745720537318,0.0013,94541.0,94540.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1745720537520,0.0013,94541.0,94540.0,0.7643618]
["bitfinex-derivatives","BTCF0:USTF0",1745720537727,0.0013,94541.0,94540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745720537926,0.0013,94541.0,94540.0,0.5772618]
["bitfinex-derivatives","BTCF0:USTF0",1745720538524,0.0013,94541.0,94540.0,0.2164618]
["bitfinex-derivatives","BTCF0:USTF0",1745720539826,0.2127595,94541.0,94540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745720540625,0.5902595,94541.0,94540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745720555339,0.48457601,94541.0,94521.0,0.00158701]
["bitfinex-derivatives","BTCF0:USTF0",1745720555543,0.211482,94531.0,94526.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745720555839,0.2114877,94529.0,94526.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745720556039,0.3812,94528.0,94526.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745720556632,0.1901,94530.0,94529.0,0.2114864]
["bitfinex-derivatives","BTCF0:USTF0",1745720556836,0.002,94531.0,94530.0,0.2114841]
["bitfinex-derivatives","BTCF0:USTF0",1745720557546,0.1927,94536.0,94535.0,0.2114729]
["bitfinex-derivatives","BTCF0:USTF0",1745720557740,0.3896,94536.0,94535.0,0.2114729]
["bitfinex-derivatives","BTCF0:USTF0",1745720557936,0.3896,94536.0,94534.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745720559654,0.3896,94536.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745720560038,0.3896,94536.0,94534.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745720560230,0.3896,94536.0,94534.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745720560632,0.3896,94536.0,94534.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745720560839,0.3896,94536.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745720561236,0.3896,94536.0,94534.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745720562842,0.3896,94536.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745720563544,0.3896,94536.0,94534.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745720563944,0.1969,94536.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745720565642,0.1969,94536.0,94535.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745720566040,0.1943,94539.0,94535.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745720566239,0.1943,94539.0,94535.0,0.4039722]
["bitfinex-derivatives","BTCF0:USTF0",1745720566445,0.1943,94539.0,94536.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745720566845,0.1943,94539.0,94537.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745720567952,0.4057656,94539.0,94537.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745720568252,0.2114662,94538.0,94537.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745720569054,0.1943,94539.0,94537.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745720570254,0.1943,94539.0,94537.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745720570457,0.1943,94539.0,94537.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745720570750,0.1943,94539.0,94538.0,0.2114662]
["bitfinex-derivatives","BTCF0:USTF0",1745720571142,0.1943,94539.0,94538.0,0.3942662]
["bitfinex-derivatives","BTCF0:USTF0",1745720572650,0.1943,94539.0,94538.0,0.3982662]
["bitfinex-derivatives","BTCF0:USTF0",1745720575355,0.405764,94539.0,94538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745720575749,0.211478,94533.0,94526.0,0.2114929]
["bitfinex-derivatives","BTCF0:USTF0",1745720575945,0.5902,94532.0,94527.0,0.3946906]
["bitfinex-derivatives","BTCF0:USTF0",1745720577153,0.5902,94532.0,94528.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745720578443,0.8016797,94532.0,94528.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745720578650,0.5902,94532.0,94528.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745720578952,0.5902,94532.0,94528.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745720579255,0.5902,94532.0,94528.0,0.4068884]
["bitfinex-derivatives","BTCF0:USTF0",1745720580945,0.5902,94532.0,94531.0,0.2114819]
["bitfinex-derivatives","BTCF0:USTF0",1745720581148,0.392,94532.0,94531.0,0.2114819]
["bitfinex-derivatives","BTCF0:USTF0",1745720581354,0.2127597,94541.0,94529.0,0.2372716]
["bitfinex-derivatives","BTCF0:USTF0",1745720581355,0.1955,94537.0,94536.0,0.2114707]
["bitfinex-derivatives","BTCF0:USTF0",1745720581558,0.3911,94540.0,94535.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745720581853,0.5866,94540.0,94539.0,0.211464]
["bitfinex-derivatives","BTCF0:USTF0",1745720582849,0.5866,94540.0,94537.0,0.5888675]
["bitfinex-derivatives","BTCF0:USTF0",1745720583053,0.5866,94540.0,94539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745720583856,0.7980618,94540.0,94539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745720584757,0.2114662,94538.0,94537.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745720584958,0.2114662,94538.0,94537.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745720585557,0.2114662,94538.0,94537.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745720586060,0.2114662,94538.0,94537.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745720588558,0.2114662,94538.0,94537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745720589670,0.6394658,94540.0,94537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745720589671,0.5866,94540.0,94537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745720589861,0.0013,94541.0,94538.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745720590161,0.0013,94541.0,94540.0,0.2114618]
["bitfinex-derivatives","BTCF0:USTF0",1745720590357,0.0013,94541.0,94540.0,0.5933618]
["bitfinex-derivatives","BTCF0:USTF0",1745720593863,0.0013,94541.0,94540.0,0.5963618]
["bitfinex-derivatives","BTCF0:USTF0",1745720601768,0.0013,94541.0,94540.0,0.9571618]
["bitfinex-derivatives","BTCF0:USTF0",1745720601974,0.0013,94541.0,94540.0,0.5963618]
["bitfinex-derivatives","BTCF0:USTF0",1745720602165,0.0013,94541.0,94540.0,0.9571618]
["bitfinex-derivatives","BTCF0:USTF0",1745720604968,0.0013,94541.0,94540.0,0.5963618]
["bitfinex-derivatives","BTCF0:USTF0",1745720605376,0.0013,94541.0,94540.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745720605580,0.0013,94541.0,94540.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745720605871,0.5735595,94541.0,94540.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745720606061,0.3621,94541.0,94540.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745720606266,0.3804,94541.0,94540.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745720612193,0.0013,94541.0,94540.0,0.4058618]
["bitfinex-derivatives","BTCF0:USTF0",1745720612766,0.0013,94541.0,94540.0,0.5921618]
["bitfinex-derivatives","BTCF0:USTF0",1745720617270,0.0013,94541.0,94540.0,0.9529618]
["bitfinex-derivatives","BTCF0:USTF0",1745720623480,0.0013,94541.0,94540.0,0.5921618]
["bitfinex-derivatives","BTCF0:USTF0",1745720623678,0.0013,94541.0,94540.0,0.9529618]
["bitfinex-derivatives","BTCF0:USTF0",1745720625879,0.0013,94541.0,94540.0,0.5921618]
["bitfinex-derivatives","BTCF0:USTF0",1745720626181,0.0013,94541.0,94540.0,0.9529618]
["bitfinex-derivatives","BTCF0:USTF0",1745720635689,0.0013,94541.0,94540.0,0.5921618]
["bitfinex-derivatives","BTCF0:USTF0",1745720635986,0.0013,94541.0,94540.0,0.9529618]
["bitfinex-derivatives","BTCF0:USTF0",1745720636786,0.0052,94548.0,94547.0,0.2114461]
["bitfinex-derivatives","BTCF0:USTF0",1745720637580,0.0052,94548.0,94547.0,0.5949461]
["bitfinex-derivatives","BTCF0:USTF0",1745720638288,0.0052,94548.0,94547.0,0.9557461]
["bitfinex-derivatives","BTCF0:USTF0",1745720638983,0.0052,94548.0,94547.0,0.9567461]
["bitfinex-derivatives","BTCF0:USTF0",1745720645093,0.0052,94548.0,94547.0,0.7704461]
["bitfinex-derivatives","BTCF0:USTF0",1745720645590,0.0052,94548.0,94547.0,0.8485261]
["bitfinex-derivatives","BTCF0:USTF0",1745720646194,0.0052,94548.0,94547.0,0.6513261]
["bitfinex-derivatives","BTCF0:USTF0",1745720650604,0.0052,94548.0,94547.0,0.2905261]
["bitfinex-derivatives","BTCF0:USTF0",1745720654395,0.0052,94548.0,94547.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1745720654598,0.2166439,94548.0,94547.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1745720654903,0.0052,94548.0,94547.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1745720655310,0.3819,94548.0,94547.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1745720657410,0.3819,94548.0,94547.0,0.26318]
["bitfinex-derivatives","BTCF0:USTF0",1745720660497,0.3819,94548.0,94547.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1745720660704,0.5933439,94548.0,94547.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1745720661106,0.3819,94548.0,94547.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1745720662708,0.3819,94548.0,94547.0,0.2905261]
["bitfinex-derivatives","BTCF0:USTF0",1745720664308,0.1997,94548.0,94547.0,0.2905261]
["bitfinex-derivatives","BTCF0:USTF0",1745720664507,0.1997,94548.0,94547.0,0.4854261]
["bitfinex-derivatives","BTCF0:USTF0",1745720664910,0.0052,94548.0,94547.0,0.4854261]
["bitfinex-derivatives","BTCF0:USTF0",1745720669013,0.0052,94548.0,94547.0,0.8462261]
["bitfinex-derivatives","BTCF0:USTF0",1745720674017,0.0052,94548.0,94547.0,0.4854261]
["bitfinex-derivatives","BTCF0:USTF0",1745720677914,0.0052,94548.0,94547.0,0.6804261]
["bitfinex-derivatives","BTCF0:USTF0",1745720683616,0.0052,94548.0,94547.0,1.0412261]
["bitfinex-derivatives","BTCF0:USTF0",1745720686111,0.0052,94548.0,94547.0,0.6804261]
["bitfinex-derivatives","BTCF0:USTF0",1745720686313,0.0052,94548.0,94547.0,1.0412261]
["bitfinex-derivatives","BTCF0:USTF0",1745720686613,0.0052,94548.0,94547.0,0.6804261]
["bitfinex-derivatives","BTCF0:USTF0",1745720686810,0.0052,94548.0,94547.0,1.0412261]
["bitfinex-derivatives","BTCF0:USTF0",1745720694416,0.0052,94548.0,94547.0,0.6804261]
["bitfinex-derivatives","BTCF0:USTF0",1745720694621,0.0052,94548.0,94547.0,1.0412261]
["bitfinex-derivatives","BTCF0:USTF0",1745720697720,0.0052,94548.0,94547.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1745720697915,0.0052,94548.0,94547.0,0.6513261]
["bitfinex-derivatives","BTCF0:USTF0",1745720698119,0.0052,94548.0,94547.0,0.2124461]
["bitfinex-derivatives","BTCF0:USTF0",1745720698321,0.185,94548.0,94547.0,0.2124461]
["bitfinex-derivatives","BTCF0:USTF0",1745720698914,0.185,94548.0,94547.0,0.5732461]
["bitfinex-derivatives","BTCF0:USTF0",1745720703228,0.185,94548.0,94547.0,0.2124461]
["bitfinex-derivatives","BTCF0:USTF0",1745720703420,0.185,94548.0,94547.0,0.5732461]
["bitfinex-derivatives","BTCF0:USTF0",1745720705430,0.185,94548.0,94547.0,0.2124461]
["bitfinex-derivatives","BTCF0:USTF0",1745720705617,0.185,94548.0,94547.0,0.5732461]
["bitfinex-derivatives","BTCF0:USTF0",1745720705822,0.185,94548.0,94547.0,0.2124461]
["bitfinex-derivatives","BTCF0:USTF0",1745720706024,0.185,94548.0,94547.0,0.5732461]
["bitfinex-derivatives","BTCF0:USTF0",1745720707627,0.185,94548.0,94547.0,0.2124461]
["bitfinex-derivatives","BTCF0:USTF0",1745720707825,0.185,94548.0,94547.0,0.5732461]
["bitfinex-derivatives","BTCF0:USTF0",1745720708624,0.185,94548.0,94547.0,0.2124461]
["bitfinex-derivatives","BTCF0:USTF0",1745720708830,0.185,94548.0,94547.0,0.5732461]
["bitfinex-derivatives","BTCF0:USTF0",1745720710320,0.18515737,94548.0,94547.0,0.5732461]
["bitfinex-derivatives","BTCF0:USTF0",1745720716837,0.18515737,94548.0,94547.0,0.2124461]
["bitfinex-derivatives","BTCF0:USTF0",1745720717339,0.18515737,94548.0,94547.0,0.5732461]
["bitfinex-derivatives","BTCF0:USTF0",1745720721037,0.18515737,94548.0,94547.0,0.7534461]
["bitfinex-derivatives","BTCF0:USTF0",1745720740349,0.18515737,94548.0,94547.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1745720740549,0.18515737,94548.0,94547.0,0.7534461]
["bitfinex-derivatives","BTCF0:USTF0",1745720740758,0.18515737,94548.0,94547.0,0.9454461]
["bitfinex-derivatives","BTCF0:USTF0",1745720748453,0.54092537,94548.0,94528.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745720748653,0.7216,94529.0,94497.0,0.24637983]
["bitfinex-derivatives","BTCF0:USTF0",1745720748854,0.7216,94498.0,94497.0,0.31708707]
["bitfinex-derivatives","BTCF0:USTF0",1745720749058,0.9331557,94498.0,94497.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745720749365,0.2115737,94490.0,94489.0,0.13435667]
["bitfinex-derivatives","BTCF0:USTF0",1745720749668,0.5723737,94490.0,94489.0,0.13435667]
["bitfinex-derivatives","BTCF0:USTF0",1745720750467,0.60520444,94490.0,94489.0,0.13435667]
["bitfinex-derivatives","BTCF0:USTF0",1745720750765,0.77143074,94490.0,94489.0,0.06360166]
["bitfinex-derivatives","BTCF0:USTF0",1745720750959,0.99100444,94490.0,94489.0,0.06460166]
["bitfinex-derivatives","BTCF0:USTF0",1745720751367,0.77943074,94490.0,94489.0,0.06460166]
["bitfinex-derivatives","BTCF0:USTF0",1745720751660,0.40163074,94490.0,94489.0,0.27617756]
["bitfinex-derivatives","BTCF0:USTF0",1745720751965,0.40163074,94490.0,94489.0,0.2125759]
["bitfinex-derivatives","BTCF0:USTF0",1745720752158,0.40163074,94490.0,94489.0,0.3325759]
["bitfinex-derivatives","BTCF0:USTF0",1745720752769,0.40163074,94490.0,94489.0,0.5202759]
["bitfinex-derivatives","BTCF0:USTF0",1745720753163,0.40163074,94490.0,94489.0,0.4002759]
["bitfinex-derivatives","BTCF0:USTF0",1745720762459,0.3768779,94490.0,94489.0,0.4002759]
["bitfinex-derivatives","BTCF0:USTF0",1745720763167,0.39898249,94490.0,94489.0,0.4002759]
["bitfinex-derivatives","BTCF0:USTF0",1745720768172,0.3768779,94490.0,94489.0,0.4002759]
["bitfinex-derivatives","BTCF0:USTF0",1745720772872,0.0160779,94490.0,94489.0,0.4002759]
["bitfinex-derivatives","BTCF0:USTF0",1745720773072,0.3768779,94490.0,94489.0,0.4002759]
["bitfinex-derivatives","BTCF0:USTF0",1745720778774,0.0160779,94490.0,94489.0,0.4002759]
["bitfinex-derivatives","BTCF0:USTF0",1745720778980,0.3768779,94490.0,94489.0,0.4002759]
["bitfinex-derivatives","BTCF0:USTF0",1745720779978,0.3768779,94490.0,94489.0,0.2125759]
["bitfinex-derivatives","BTCF0:USTF0",1745720781579,0.3768779,94490.0,94489.0,0.2898159]
["bitfinex-derivatives","BTCF0:USTF0",1745720783085,0.0160779,94490.0,94489.0,0.2898159]
["bitfinex-derivatives","BTCF0:USTF0",1745720783380,0.3768779,94490.0,94489.0,0.2898159]
["bitfinex-derivatives","BTCF0:USTF0",1745720792586,0.0160779,94490.0,94489.0,0.2898159]
["bitfinex-derivatives","BTCF0:USTF0",1745720793282,0.3871779,94490.0,94489.0,0.2898159]
["bitfinex-derivatives","BTCF0:USTF0",1745720796485,0.7479779,94490.0,94489.0,0.2898159]
["bitfinex-derivatives","BTCF0:USTF0",1745720799281,0.3871779,94490.0,94489.0,0.2898159]
["bitfinex-derivatives","BTCF0:USTF0",1745720801083,0.2115514,94500.0,94489.0,0.2898159]
["bitfinex-derivatives","BTCF0:USTF0",1745720801084,0.3608,94510.0,94495.0,0.0528902]
["bitfinex-derivatives","BTCF0:USTF0",1745720801285,0.3608,94520.0,94503.0,0.0528857]
["bitfinex-derivatives","BTCF0:USTF0",1745720801580,0.1938,94519.0,94518.0,0.211511]
["bitfinex-derivatives","BTCF0:USTF0",1745720801783,0.5821,94519.0,94518.0,0.211511]
["bitfinex-derivatives","BTCF0:USTF0",1745720802785,0.60393087,94519.0,94518.0,0.211511]
["bitfinex-derivatives","BTCF0:USTF0",1745720804081,0.60393087,94519.0,94518.0,0.216511]
["bitfinex-derivatives","BTCF0:USTF0",1745720804885,0.6117596,94519.0,94518.0,0.216511]
["bitfinex-derivatives","BTCF0:USTF0",1745720805085,0.6117596,94519.0,94518.0,0.211511]
["bitfinex-derivatives","BTCF0:USTF0",1745720805289,0.6117596,94519.0,94518.0,0.218511]
["bitfinex-derivatives","BTCF0:USTF0",1745720806687,0.6117596,94519.0,94518.0,0.211511]
["bitfinex-derivatives","BTCF0:USTF0",1745720806895,0.6117596,94519.0,94518.0,0.215511]
["bitfinex-derivatives","BTCF0:USTF0",1745720824106,0.6117596,94519.0,94518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745720825899,0.8232683,94519.0,94518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745720826098,0.8232683,94519.0,94497.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1745720826099,0.0528847,94506.0,94497.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1745720826298,0.3608,94502.0,94501.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745720827511,0.3608,94502.0,94501.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1745720829805,0.5649,94505.0,94501.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1745720831313,0.5649,94505.0,94501.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1745720837914,0.2115468,94502.0,94501.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1745720839517,0.2115468,94502.0,94501.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1745720839814,0.2115468,94502.0,94501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745720841522,0.5723468,94502.0,94501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745720842617,0.2115516,94500.0,94498.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745720842809,0.3803,94499.0,94498.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745720843621,0.3803,94499.0,94498.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745720846419,0.5918535,94499.0,94498.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745720846725,0.5918535,94499.0,94498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745720851516,0.2115669,94493.0,94492.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745720851718,0.5723669,94493.0,94492.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745720852012,0.5723669,94493.0,94476.0,0.00158761]
["bitfinex-derivatives","BTCF0:USTF0",1745720852013,0.0528928,94492.0,94476.0,0.00158761]
["bitfinex-derivatives","BTCF0:USTF0",1745720852213,0.2115781,94488.0,94481.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745720853423,0.4059781,94488.0,94481.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745720854020,0.4119781,94488.0,94481.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745720855922,0.7727781,94488.0,94481.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745720859021,0.7727781,94488.0,94482.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745720859724,0.7727781,94488.0,94483.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745720860522,0.4119781,94488.0,94483.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745720860720,0.7727781,94488.0,94483.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745720863121,0.7727781,94488.0,94484.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745720863618,0.7727781,94488.0,94485.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745720873433,0.4119781,94488.0,94485.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745720873638,0.7727781,94488.0,94485.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745720877437,0.7727781,94488.0,94478.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745720877438,0.5612,94488.0,94478.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745720877631,0.2116229,94468.0,94467.0,0.02250026]
["bitfinex-derivatives","BTCF0:USTF0",1745720878645,0.3919229,94468.0,94467.0,0.02250026]
["bitfinex-derivatives","BTCF0:USTF0",1745720878841,0.1893,94469.0,94467.0,0.02250026]
["bitfinex-derivatives","BTCF0:USTF0",1745720879243,0.009,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720881146,0.1893,94469.0,94462.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745720881338,0.2116229,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720881745,0.2116229,94468.0,94462.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745720881945,0.004,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720882957,0.004,94468.0,94462.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1745720882958,0.196,94468.0,94462.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1745720883253,0.195,94468.0,94462.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745720884552,0.199,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720885049,0.192,94468.0,94462.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745720885251,0.006,94468.0,94462.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745720886349,0.007,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720888041,0.006,94468.0,94462.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745720888545,0.007,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720889038,0.20913208,94469.0,94462.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745720889242,0.006,94468.0,94462.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745720889642,0.20913208,94469.0,94462.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745720889839,0.007,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720891539,0.007,94468.0,94464.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745720891540,0.006,94468.0,94464.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745720891942,0.006,94468.0,94465.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745720892148,0.007,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720892653,0.007,94468.0,94466.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745720892654,0.006,94468.0,94466.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745720892854,0.006,94468.0,94467.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745720893150,0.02743208,94469.0,94467.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745720893455,0.007,94468.0,94467.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745720895241,0.00789868,94469.0,94467.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745720895449,0.007,94468.0,94467.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745720896049,0.007,94468.0,94467.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745720896949,0.0599062,94468.0,94463.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745720897155,0.2116386,94461.0,94457.0,0.18959339]
["bitfinex-derivatives","BTCF0:USTF0",1745720897355,0.5724386,94461.0,94457.0,0.18959339]
["bitfinex-derivatives","BTCF0:USTF0",1745720897942,0.2116453,94458.0,94457.0,0.00529339]
["bitfinex-derivatives","BTCF0:USTF0",1745720899649,0.2126453,94458.0,94457.0,0.01229339]
["bitfinex-derivatives","BTCF0:USTF0",1745720900259,0.0529139,94454.0,94448.0,0.00158816]
["bitfinex-derivatives","BTCF0:USTF0",1745720900457,0.3608,94452.0,94448.0,0.00158816]
["bitfinex-derivatives","BTCF0:USTF0",1745720900646,0.1828,94451.0,94448.0,0.00158816]
["bitfinex-derivatives","BTCF0:USTF0",1745720901657,0.2116655,94449.0,94448.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1745720902753,0.2146655,94449.0,94448.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1745720904559,0.2196655,94449.0,94448.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1745720906159,0.5804655,94449.0,94448.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1745720909157,0.5824655,94449.0,94448.0,0.00158816]
["bitfinex-derivatives","BTCF0:USTF0",1745720910564,0.2216655,94449.0,94448.0,0.00158816]
["bitfinex-derivatives","BTCF0:USTF0",1745720910764,0.5824655,94449.0,94448.0,0.00158816]
["bitfinex-derivatives","BTCF0:USTF0",1745720912263,0.7738655,94449.0,94448.0,0.00158816]
["bitfinex-derivatives","BTCF0:USTF0",1745720913657,0.2116857,94440.0,94439.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745720914066,0.2116857,94440.0,94434.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745720914067,0.2116919,94438.0,94435.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745720914666,0.3835,94437.0,94435.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745720914857,0.2116946,94436.0,94435.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745720915258,0.5836946,94436.0,94435.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745720915753,0.2117058,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745720915966,0.5725058,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745720916165,0.3608,94431.0,94430.0,0.12105898]
["bitfinex-derivatives","BTCF0:USTF0",1745720916466,0.5725058,94431.0,94430.0,0.12105898]
["bitfinex-derivatives","BTCF0:USTF0",1745720916664,0.3608,94431.0,94430.0,0.12105898]
["bitfinex-derivatives","BTCF0:USTF0",1745720917164,0.5589,94431.0,94430.0,0.12105898]
["bitfinex-derivatives","BTCF0:USTF0",1745720917460,0.5609,94431.0,94430.0,0.12105898]
["bitfinex-derivatives","BTCF0:USTF0",1745720917662,0.5609,94431.0,94430.0,0.31975898]
["bitfinex-derivatives","BTCF0:USTF0",1745720918663,0.2001,94431.0,94430.0,0.31975898]
["bitfinex-derivatives","BTCF0:USTF0",1745720918866,0.57831863,94431.0,94430.0,0.31975898]
["bitfinex-derivatives","BTCF0:USTF0",1745720919963,0.21751863,94431.0,94430.0,0.31975898]
["bitfinex-derivatives","BTCF0:USTF0",1745720920167,0.57831863,94431.0,94430.0,0.31975898]
["bitfinex-derivatives","BTCF0:USTF0",1745720920365,0.79002443,94431.0,94430.0,0.31975898]
["bitfinex-derivatives","BTCF0:USTF0",1745720920662,0.79002443,94431.0,94430.0,0.12105898]
["bitfinex-derivatives","BTCF0:USTF0",1745720921054,0.79002443,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745720921963,0.79402443,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745720922363,0.79402443,94431.0,94430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745720923663,0.0529307,94424.0,94420.0,0.00158856]
["bitfinex-derivatives","BTCF0:USTF0",1745720923864,0.4495551,94423.0,94422.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745720924165,0.3608,94423.0,94422.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745720924464,0.5457,94423.0,94422.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745720926760,0.5507,94423.0,94422.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745720928155,0.7624238,94423.0,94422.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745720928759,0.4016238,94423.0,94422.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745720928957,0.7624238,94423.0,94422.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745720931561,0.3608,94457.0,94455.0,0.2116521]
["bitfinex-derivatives","BTCF0:USTF0",1745720931767,0.3608,94468.0,94455.0,0.2116521]
["bitfinex-derivatives","BTCF0:USTF0",1745720932066,0.10008843,94456.0,94455.0,0.2116521]
["bitfinex-derivatives","BTCF0:USTF0",1745720932266,0.10008843,94456.0,94455.0,0.9073521]
["bitfinex-derivatives","BTCF0:USTF0",1745720932466,0.10008843,94456.0,94455.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1745720933358,0.0172812,94456.0,94455.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1745720933562,0.366,94458.0,94455.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1745720933763,0.001,94456.0,94455.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1745720938169,0.0191106,94456.0,94455.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1745720939763,0.0191106,94456.0,94455.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1745720939965,0.2307604,94456.0,94455.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1745720940168,0.2307604,94456.0,94455.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745720940367,0.2307604,94456.0,94455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745720940967,0.2116547,94454.0,94450.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745720941172,0.3754,94453.0,94450.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745720941374,0.5749,94453.0,94450.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745720943070,0.5749,94453.0,94450.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745720943669,0.5759,94453.0,94450.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745720948376,0.7875567,94453.0,94450.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745720948581,0.2116596,94452.0,94450.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745720949076,0.3763,94451.0,94450.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745720949973,0.7371,94451.0,94450.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745720950175,0.7371,94451.0,94450.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745720950378,0.7381,94451.0,94450.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745720951472,0.7381,94451.0,94450.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745720956677,0.7381,94451.0,94450.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745720958875,0.3773,94451.0,94450.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745720960273,0.588961,94451.0,94450.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745720960978,0.3773,94451.0,94450.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745720964077,0.3773,94451.0,94441.0,0.12710815]
["bitfinex-derivatives","BTCF0:USTF0",1745720964078,0.3773,94451.0,94431.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1745720964378,0.3608,94434.0,94429.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745720964579,0.5742,94433.0,94429.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745720964789,0.211705,94432.0,94429.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745720965279,0.3789,94431.0,94429.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745720965983,0.590606,94431.0,94429.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745720966671,0.3608,94430.0,94429.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745720967076,0.7397,94430.0,94429.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745720969184,0.7407,94430.0,94429.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745720971783,0.9524081,94430.0,94429.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745720973681,0.3608,94453.0,94429.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1745720973887,0.1884,94439.0,94435.0,0.2116949]
["bitfinex-derivatives","BTCF0:USTF0",1745720974076,0.1986,94449.0,94436.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1745720974281,0.1884,94443.0,94436.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1745720974484,0.1884,94443.0,94438.0,0.2116896]
["bitfinex-derivatives","BTCF0:USTF0",1745720974685,0.1884,94443.0,94439.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745720974990,0.1884,94443.0,94439.0,0.5963879]
["bitfinex-derivatives","BTCF0:USTF0",1745720975187,0.1884,94443.0,94439.0,0.7163879]
["bitfinex-derivatives","BTCF0:USTF0",1745720976978,0.1884,94443.0,94440.0,0.2116849]
["bitfinex-derivatives","BTCF0:USTF0",1745720977178,0.1884,94443.0,94440.0,0.3316849]
["bitfinex-derivatives","BTCF0:USTF0",1745720977384,0.1884,94443.0,94441.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745720978085,0.1894,94443.0,94441.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745720978482,0.1884,94443.0,94441.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745720978688,0.1894,94443.0,94441.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745720979187,0.1867,94442.0,94441.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745720980681,0.1894,94443.0,94441.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745720981089,0.1894,94443.0,94441.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1745720981288,0.1877,94442.0,94441.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1745720981792,0.1867,94442.0,94441.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1745720981986,0.1867,94442.0,94441.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1745720982179,0.1867,94442.0,94441.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745720982383,0.1867,94442.0,94441.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745720982592,0.1877,94442.0,94441.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745720986782,0.1877,94442.0,94441.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745720987183,0.5951812,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745720989086,0.0529231,94437.0,94431.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745720989292,0.3608,94432.0,94431.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745720990082,0.3608,94432.0,94431.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1745720990284,0.7303,94432.0,94431.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1745720990688,0.7303,94432.0,94431.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1745720990894,0.3695,94432.0,94431.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1745720991291,0.3705,94432.0,94431.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1745720994204,0.3705,94432.0,94431.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745720994502,0.3705,94432.0,94431.0,0.3955058]
["bitfinex-derivatives","BTCF0:USTF0",1745720996001,0.3705,94432.0,94431.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745720997101,0.5822036,94432.0,94431.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745720998907,0.3705,94432.0,94431.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745720999602,0.5822036,94432.0,94431.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745720999997,0.5822036,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721006206,0.3705,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721007001,0.5822036,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721009614,0.3705,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721011006,0.5822036,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721019020,0.3705,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721019911,0.3705,94432.0,94431.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745721023220,0.5822036,94432.0,94431.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745721024719,0.3705,94432.0,94418.0,0.11758707]
["bitfinex-derivatives","BTCF0:USTF0",1745721024925,0.2117217,94424.0,94421.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745721025131,0.211726,94422.0,94421.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745721025629,0.3869,94422.0,94421.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745721026129,0.7477,94422.0,94421.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745721027124,0.7527,94422.0,94421.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745721028328,0.964426,94422.0,94421.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745721033536,0.2117283,94421.0,94420.0,0.00158856]
["bitfinex-derivatives","BTCF0:USTF0",1745721033936,0.5746283,94421.0,94420.0,0.00158856]
["bitfinex-derivatives","BTCF0:USTF0",1745721034143,0.5746283,94421.0,94417.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745721034144,0.211735,94418.0,94417.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745721035240,0.393235,94418.0,94417.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745721035743,0.41609407,94418.0,94417.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745721038140,0.2117664,94404.0,94403.0,0.11758707]
["bitfinex-derivatives","BTCF0:USTF0",1745721038338,0.5725664,94404.0,94403.0,0.11080595]
["bitfinex-derivatives","BTCF0:USTF0",1745721039040,0.9573664,94404.0,94403.0,0.11080595]
["bitfinex-derivatives","BTCF0:USTF0",1745721039241,0.9583664,94404.0,94403.0,0.11080595]
["bitfinex-derivatives","BTCF0:USTF0",1745721039743,0.2117709,94402.0,94401.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745721040044,0.2117731,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745721040239,0.4042731,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745721041941,0.4072731,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745721044640,0.4042731,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745721044838,0.4082731,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745721047443,0.4092731,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745721049536,0.7700731,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745721050140,0.0529484,94392.0,94378.0,0.2118235]
["bitfinex-derivatives","BTCF0:USTF0",1745721050343,0.3608,94389.0,94386.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745721050543,0.3884,94388.0,94386.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745721050942,0.3884,94388.0,94386.0,0.4026048]
["bitfinex-derivatives","BTCF0:USTF0",1745721051144,0.3884,94388.0,94387.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745721051646,0.3914,94388.0,94387.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745721052544,0.3914,94388.0,94387.0,0.5737045]
["bitfinex-derivatives","BTCF0:USTF0",1745721053843,0.3914,94388.0,94387.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745721054048,0.6032023,94388.0,94387.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745721054353,0.3914,94388.0,94387.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745721055345,0.6032023,94388.0,94387.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745721059146,0.6032023,94388.0,94387.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745721069345,0.3914,94388.0,94387.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745721069640,0.003,94388.0,94387.0,0.3923045]
["bitfinex-derivatives","BTCF0:USTF0",1745721069848,0.003,94388.0,94387.0,0.4982525]
["bitfinex-derivatives","BTCF0:USTF0",1745721070050,0.3608,94400.0,94399.0,0.2117776]
["bitfinex-derivatives","BTCF0:USTF0",1745721070349,0.3608,94400.0,94392.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1745721070551,0.3608,94400.0,94396.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745721070849,0.3608,94400.0,94399.0,0.2117776]
["bitfinex-derivatives","BTCF0:USTF0",1745721071349,0.3608,94408.0,94407.0,0.2117597]
["bitfinex-derivatives","BTCF0:USTF0",1745721072240,0.3608,94408.0,94407.0,0.6959597]
["bitfinex-derivatives","BTCF0:USTF0",1745721073045,0.3618,94408.0,94407.0,0.6989597]
["bitfinex-derivatives","BTCF0:USTF0",1745721075049,0.3618,94408.0,94407.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1745721075552,0.5735574,94408.0,94407.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745721075851,0.3618,94408.0,94407.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745721076150,0.3618,94408.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745721076650,0.9396,94408.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745721077948,0.9396,94408.0,94407.0,0.2147597]
["bitfinex-derivatives","BTCF0:USTF0",1745721078740,0.9396,94408.0,94407.0,0.4046597]
["bitfinex-derivatives","BTCF0:USTF0",1745721079544,0.9396,94408.0,94407.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745721081946,0.5788,94408.0,94407.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745721082149,0.5788,94408.0,94407.0,0.4046597]
["bitfinex-derivatives","BTCF0:USTF0",1745721085747,0.3825,94408.0,94407.0,0.4046597]
["bitfinex-derivatives","BTCF0:USTF0",1745721086046,0.3825,94408.0,94407.0,0.5982597]
["bitfinex-derivatives","BTCF0:USTF0",1745721087253,0.3825,94408.0,94407.0,0.4046597]
["bitfinex-derivatives","BTCF0:USTF0",1745721091052,0.3825,94408.0,94407.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745721091960,0.5942574,94408.0,94407.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745721092257,0.3825,94408.0,94407.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745721092460,0.5942574,94408.0,94407.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745721095759,0.3825,94408.0,94407.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745721096161,0.5942574,94408.0,94407.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745721096861,0.5942574,94408.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745721103953,0.9550574,94408.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745721115563,0.7433,94408.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745721115755,0.9550574,94408.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745721117566,0.9550574,94408.0,94407.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745721118661,0.5942574,94408.0,94407.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745721118856,0.9550574,94408.0,94407.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745721125072,0.9540574,94408.0,94407.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745721125270,0.9550574,94408.0,94407.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745721128368,0.0529399,94407.0,94388.0,0.21339084]
["bitfinex-derivatives","BTCF0:USTF0",1745721128568,0.2117754,94400.0,94399.0,0.16862851]
["bitfinex-derivatives","BTCF0:USTF0",1745721128774,0.3608,94400.0,94399.0,0.38040611]
["bitfinex-derivatives","BTCF0:USTF0",1745721128966,0.3865,94406.0,94399.0,0.16862851]
["bitfinex-derivatives","BTCF0:USTF0",1745721129167,0.3865,94406.0,94401.0,0.0529432]
["bitfinex-derivatives","BTCF0:USTF0",1745721129168,0.1907,94406.0,94401.0,0.0529432]
["bitfinex-derivatives","BTCF0:USTF0",1745721129367,0.1907,94406.0,94402.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745721130175,0.1907,94406.0,94402.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1745721130568,0.5735594,94408.0,94402.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1745721130770,0.2117599,94407.0,94402.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1745721131279,0.3999599,94407.0,94402.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1745721131876,0.3999599,94407.0,94403.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745721132175,0.1882,94407.0,94403.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1745721132367,0.1882,94407.0,94404.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745721132565,0.1892,94407.0,94404.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745721132766,0.1892,94407.0,94405.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745721132977,0.1882,94407.0,94405.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745721133177,0.1892,94407.0,94406.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745721133366,0.7617597,94407.0,94406.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745721135069,0.55,94407.0,94406.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745721136776,0.2117619,94406.0,94405.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745721136971,0.2117619,94406.0,94397.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745721136972,0.1827,94406.0,94397.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745721137175,0.2117799,94398.0,94397.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745721137881,0.1919,94405.0,94397.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745721138086,0.001,94406.0,94405.0,0.2117642]
["bitfinex-derivatives","BTCF0:USTF0",1745721138587,0.1919,94416.0,94412.0,0.2117475]
["bitfinex-derivatives","BTCF0:USTF0",1745721139085,0.1919,94416.0,94412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745721139472,0.3751,94416.0,94412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745721139772,0.3761,94416.0,94412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745721140376,0.2117419,94415.0,94412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745721140881,0.5832,94414.0,94412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745721142184,0.7949442,94414.0,94412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745721142382,0.5842,94414.0,94412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745721146287,0.945,94414.0,94412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745721146686,1.1567456,94414.0,94412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745721147188,0.2117462,94413.0,94412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745721147688,0.5970462,94413.0,94412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745721148481,0.5980462,94413.0,94412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745721150583,0.3863,94413.0,94412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745721151980,0.3863,94413.0,94412.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1745721156085,0.7471,94413.0,94412.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745721157083,0.7471,94413.0,94412.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1745721159288,0.3608,94430.0,94427.0,0.2117148]
["bitfinex-derivatives","BTCF0:USTF0",1745721159589,0.02158231,94428.0,94427.0,0.2117148]
["bitfinex-derivatives","BTCF0:USTF0",1745721159782,0.0052,94428.0,94427.0,0.2117148]
["bitfinex-derivatives","BTCF0:USTF0",1745721159982,0.0052,94428.0,94427.0,0.6006148]
["bitfinex-derivatives","BTCF0:USTF0",1745721160181,0.0052,94428.0,94427.0,0.7206148]
["bitfinex-derivatives","BTCF0:USTF0",1745721160588,0.02152615,94428.0,94427.0,0.7206148]
["bitfinex-derivatives","BTCF0:USTF0",1745721161188,0.02252615,94428.0,94427.0,0.7216148]
["bitfinex-derivatives","BTCF0:USTF0",1745721162191,0.03063587,94428.0,94427.0,0.7216148]
["bitfinex-derivatives","BTCF0:USTF0",1745721164396,0.03063587,94428.0,94427.0,0.8275148]
["bitfinex-derivatives","BTCF0:USTF0",1745721164600,0.1868,94445.0,94427.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1745721164803,0.1868,94445.0,94444.0,0.2116767]
["bitfinex-derivatives","BTCF0:USTF0",1745721165099,0.20255489,94445.0,94444.0,0.2116767]
["bitfinex-derivatives","BTCF0:USTF0",1745721165302,0.20255489,94445.0,94444.0,0.3316767]
["bitfinex-derivatives","BTCF0:USTF0",1745721165791,0.20355489,94445.0,94444.0,0.3316767]
["bitfinex-derivatives","BTCF0:USTF0",1745721165993,0.20355489,94445.0,94444.0,0.5248767]
["bitfinex-derivatives","BTCF0:USTF0",1745721167303,0.21061137,94445.0,94444.0,0.5248767]
["bitfinex-derivatives","BTCF0:USTF0",1745721167499,0.21161137,94445.0,94444.0,0.5288767]
["bitfinex-derivatives","BTCF0:USTF0",1745721169203,0.21161137,94445.0,94444.0,0.4088767]
["bitfinex-derivatives","BTCF0:USTF0",1745721173099,0.31749537,94445.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721173406,0.0529261,94432.0,94412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745721173707,0.3608,94419.0,94417.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745721173908,0.3887,94418.0,94417.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745721174904,0.600435,94418.0,94417.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745721175194,0.605435,94418.0,94417.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745721175398,0.966235,94418.0,94417.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745721175908,0.962235,94418.0,94417.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745721176601,0.7505,94418.0,94417.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745721176802,0.7505,94418.0,94417.0,0.4006372]
["bitfinex-derivatives","BTCF0:USTF0",1745721176803,0.556,94418.0,94417.0,0.4006372]
["bitfinex-derivatives","BTCF0:USTF0",1745721177002,0.001,94418.0,94417.0,0.5065492]
["bitfinex-derivatives","BTCF0:USTF0",1745721177202,0.001,94418.0,94417.0,0.6265492]
["bitfinex-derivatives","BTCF0:USTF0",1745721178198,0.3608,94429.0,94428.0,0.2117126]
["bitfinex-derivatives","BTCF0:USTF0",1745721179010,0.3608,94429.0,94428.0,0.5827126]
["bitfinex-derivatives","BTCF0:USTF0",1745721179201,0.3608,94429.0,94428.0,0.7027126]
["bitfinex-derivatives","BTCF0:USTF0",1745721179600,0.5735103,94429.0,94428.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1745721179800,0.9646103,94429.0,94428.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1745721180200,0.9646103,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721181313,0.2117169,94427.0,94423.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745721181513,0.3845,94426.0,94423.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745721181908,0.5962179,94426.0,94423.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745721182107,0.5962179,94426.0,94423.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745721182506,0.5962179,94426.0,94423.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745721182914,0.5962179,94426.0,94423.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745721183111,0.3608,94424.0,94423.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745721183419,0.5725215,94424.0,94423.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745721184021,0.5725215,94424.0,94423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745721184611,0.3618,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745721184809,0.5735215,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745721185609,0.5735215,94424.0,94408.0,0.4551958]
["bitfinex-derivatives","BTCF0:USTF0",1745721185610,0.4137304,94424.0,94408.0,0.4551958]
["bitfinex-derivatives","BTCF0:USTF0",1745721185809,0.6264519,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745721188227,0.2117379,94417.0,94408.0,0.4032571]
["bitfinex-derivatives","BTCF0:USTF0",1745721188420,0.4086396,94416.0,94408.0,0.4032571]
["bitfinex-derivatives","BTCF0:USTF0",1745721188819,0.2117436,94415.0,94408.0,0.4022571]
["bitfinex-derivatives","BTCF0:USTF0",1745721189321,0.2117436,94415.0,94408.0,0.4032571]
["bitfinex-derivatives","BTCF0:USTF0",1745721189910,0.001,94415.0,94410.0,0.2117527]
["bitfinex-derivatives","BTCF0:USTF0",1745721190113,0.001,94415.0,94411.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745721190414,0.2127428,94415.0,94411.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745721192026,0.2127428,94415.0,94411.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745721193127,0.2127417,94415.0,94411.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745721196918,0.2117465,94413.0,94411.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745721197229,0.212742,94415.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721197429,0.212742,94415.0,94412.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745721198123,0.001,94413.0,94412.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745721198523,0.2117442,94414.0,94412.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745721198722,0.2117442,94414.0,94412.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745721199129,0.2117442,94414.0,94412.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745721199334,0.001,94413.0,94412.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745721200629,0.2117442,94414.0,94412.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745721200828,0.2127442,94414.0,94412.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745721201330,0.1819,94413.0,94412.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745721201719,0.3626,94413.0,94412.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745721201922,0.3616,94413.0,94412.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745721202126,0.5733462,94413.0,94412.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745721202428,0.5743462,94413.0,94412.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745721202733,0.3626,94413.0,94412.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745721204224,0.5425,94413.0,94412.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745721204530,0.3618,94413.0,94412.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745721207224,0.3618,94413.0,94412.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745721208734,0.001,94413.0,94412.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745721208923,0.1944,94413.0,94412.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745721209431,0.375,94413.0,94412.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745721214237,0.375,94413.0,94412.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745721216041,0.7358,94413.0,94412.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745721217532,1.09172,94413.0,94379.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745721217733,0.5725911,94393.0,94380.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745721218040,0.3608,94393.0,94382.0,0.0529537]
["bitfinex-derivatives","BTCF0:USTF0",1745721218347,0.3608,94393.0,94392.0,0.21338242]
["bitfinex-derivatives","BTCF0:USTF0",1745721218636,0.1801,94398.0,94397.0,0.2117821]
["bitfinex-derivatives","BTCF0:USTF0",1745721219029,0.02907438,94398.0,94397.0,0.2117821]
["bitfinex-derivatives","BTCF0:USTF0",1745721219226,0.3608,94403.0,94402.0,0.2117709]
["bitfinex-derivatives","BTCF0:USTF0",1745721219431,0.3653,94411.0,94410.0,0.2117529]
["bitfinex-derivatives","BTCF0:USTF0",1745721219634,0.39346761,94411.0,94410.0,0.2117529]
["bitfinex-derivatives","BTCF0:USTF0",1745721219940,0.39346761,94411.0,94409.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1745721220138,0.39346761,94411.0,94409.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1745721221830,0.1962,94410.0,94409.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1745721222034,0.1962,94410.0,94409.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1745721222236,0.5849,94410.0,94409.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1745721223039,0.5859,94410.0,94409.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1745721223938,0.5859,94410.0,94409.0,0.5313552]
["bitfinex-derivatives","BTCF0:USTF0",1745721231046,0.5859,94410.0,94409.0,0.4113552]
["bitfinex-derivatives","BTCF0:USTF0",1745721237961,0.3897,94410.0,94409.0,0.4113552]
["bitfinex-derivatives","BTCF0:USTF0",1745721239354,0.3897,94410.0,94409.0,0.5313552]
["bitfinex-derivatives","BTCF0:USTF0",1745721240258,0.3897,94410.0,94409.0,0.4113552]
["bitfinex-derivatives","BTCF0:USTF0",1745721242155,0.3897,94410.0,94409.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745721243959,0.3897,94410.0,94402.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745721244259,0.3608,94403.0,94399.0,0.211776]
["bitfinex-derivatives","BTCF0:USTF0",1745721244446,0.3641,94402.0,94393.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1745721244651,0.3641,94402.0,94398.0,0.2117796]
["bitfinex-derivatives","BTCF0:USTF0",1745721244851,0.1938,94401.0,94398.0,0.2117796]
["bitfinex-derivatives","BTCF0:USTF0",1745721245252,0.3641,94400.0,94398.0,0.2117796]
["bitfinex-derivatives","BTCF0:USTF0",1745721245456,0.3641,94400.0,94399.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745721246554,0.3651,94400.0,94399.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745721246950,0.7259,94400.0,94399.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745721247458,0.2117811,94398.0,94392.0,0.00158912]
["bitfinex-derivatives","BTCF0:USTF0",1745721247649,0.3963,94397.0,94394.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745721247851,0.40433871,94397.0,94394.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745721249250,0.40533871,94397.0,94394.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745721254359,0.2117851,94396.0,94394.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745721254660,0.40533871,94397.0,94394.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745721254864,0.3652,94395.0,94394.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745721255860,0.3652,94395.0,94392.0,0.00158912]
["bitfinex-derivatives","BTCF0:USTF0",1745721256162,0.3662,94395.0,94393.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745721257261,0.3662,94395.0,94392.0,0.00158912]
["bitfinex-derivatives","BTCF0:USTF0",1745721257448,0.2117911,94393.0,94392.0,0.00158912]
["bitfinex-derivatives","BTCF0:USTF0",1745721259063,0.2127911,94393.0,94392.0,0.00158912]
["bitfinex-derivatives","BTCF0:USTF0",1745721262155,0.2118135,94383.0,94382.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745721262750,0.2118178,94382.0,94376.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745721262958,0.2118178,94382.0,94377.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745721263258,0.3825,94381.0,94377.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745721264662,0.5943181,94381.0,94377.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745721265063,0.2118231,94379.0,94377.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745721265250,0.3651,94378.0,94377.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1745721265452,0.5769247,94378.0,94377.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1745721265759,0.5769247,94378.0,94377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745721266156,0.2118337,94374.0,94373.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1745721266356,0.5726337,94374.0,94373.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1745721266758,0.2118404,94371.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745721267558,0.39596048,94371.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745721267859,0.60780088,94371.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745721268671,0.39596048,94371.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745721269366,0.61380088,94371.0,94370.0,0.12105965]
["bitfinex-derivatives","BTCF0:USTF0",1745721270058,0.61380088,94371.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745721270453,0.40196048,94371.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745721270659,0.61380088,94371.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745721271057,0.40196048,94371.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745721271264,0.22016048,94371.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745721271560,0.3608,94392.0,94370.0,0.36185965]
["bitfinex-derivatives","BTCF0:USTF0",1745721271765,0.5448,94392.0,94387.0,0.2118036]
["bitfinex-derivatives","BTCF0:USTF0",1745721271964,0.5448,94392.0,94388.0,0.6023022]
["bitfinex-derivatives","BTCF0:USTF0",1745721272164,0.1818,94391.0,94388.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745721272368,0.20673202,94391.0,94388.0,0.4434502]
["bitfinex-derivatives","BTCF0:USTF0",1745721272562,0.02493202,94391.0,94390.0,0.2117978]
["bitfinex-derivatives","BTCF0:USTF0",1745721272874,0.08291173,94402.0,94401.0,0.2117731]
["bitfinex-derivatives","BTCF0:USTF0",1745721273069,0.08291173,94402.0,94401.0,0.3317731]
["bitfinex-derivatives","BTCF0:USTF0",1745721273464,0.39330082,94421.0,94413.0,0.2117462]
["bitfinex-derivatives","BTCF0:USTF0",1745721273667,0.39330082,94421.0,94413.0,0.5725462]
["bitfinex-derivatives","BTCF0:USTF0",1745721273969,0.39330082,94421.0,94413.0,0.2117462]
["bitfinex-derivatives","BTCF0:USTF0",1745721274268,0.39330082,94421.0,94413.0,0.3317462]
["bitfinex-derivatives","BTCF0:USTF0",1745721274469,0.39330082,94421.0,94420.0,0.2117305]
["bitfinex-derivatives","BTCF0:USTF0",1745721274661,0.39330082,94421.0,94420.0,0.5725305]
["bitfinex-derivatives","BTCF0:USTF0",1745721275170,0.39330082,94421.0,94420.0,0.6925305]
["bitfinex-derivatives","BTCF0:USTF0",1745721275673,0.39330082,94421.0,94420.0,0.7668905]
["bitfinex-derivatives","BTCF0:USTF0",1745721275866,0.39430082,94421.0,94420.0,0.7768905]
["bitfinex-derivatives","BTCF0:USTF0",1745721276265,0.39330082,94421.0,94420.0,0.7668905]
["bitfinex-derivatives","BTCF0:USTF0",1745721276579,0.003,94421.0,94420.0,0.7678905]
["bitfinex-derivatives","BTCF0:USTF0",1745721276869,0.02475149,94425.0,94424.0,0.2117215]
["bitfinex-derivatives","BTCF0:USTF0",1745721277068,0.0052,94428.0,94427.0,0.2117148]
["bitfinex-derivatives","BTCF0:USTF0",1745721278270,0.0052,94428.0,94427.0,0.3317148]
["bitfinex-derivatives","BTCF0:USTF0",1745721279069,0.0062,94428.0,94427.0,0.3367148]
["bitfinex-derivatives","BTCF0:USTF0",1745721279269,0.0062,94428.0,94427.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745721279465,0.367,94428.0,94427.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745721279663,0.60373223,94428.0,94427.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745721279969,0.39201963,94428.0,94427.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745721280171,0.39201963,94428.0,94427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745721280361,0.57891963,94428.0,94427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745721280561,0.77241963,94428.0,94427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745721281673,0.98413223,94428.0,94427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745721288577,0.62333223,94428.0,94427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745721288777,1.34493223,94428.0,94427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745721292186,0.98413223,94428.0,94427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745721292494,0.39201963,94428.0,94427.0,0.2167148]
["bitfinex-derivatives","BTCF0:USTF0",1745721293086,0.39201963,94428.0,94427.0,0.3367148]
["bitfinex-derivatives","BTCF0:USTF0",1745721293283,0.03121963,94428.0,94427.0,0.7136148]
["bitfinex-derivatives","BTCF0:USTF0",1745721303206,0.65727534,94453.0,94444.0,0.2116767]
["bitfinex-derivatives","BTCF0:USTF0",1745721303400,0.65727534,94453.0,94450.0,0.2116633]
["bitfinex-derivatives","BTCF0:USTF0",1745721303794,0.65727534,94453.0,94450.0,0.3175393]
["bitfinex-derivatives","BTCF0:USTF0",1745721304100,0.08287108,94468.0,94467.0,0.2116252]
["bitfinex-derivatives","BTCF0:USTF0",1745721304406,0.09081999,94468.0,94467.0,0.5724252]
["bitfinex-derivatives","BTCF0:USTF0",1745721305107,0.11620847,94468.0,94467.0,1.0629252]
["bitfinex-derivatives","BTCF0:USTF0",1745721305408,0.08287108,94468.0,94467.0,1.0629252]
["bitfinex-derivatives","BTCF0:USTF0",1745721306304,0.10821417,94468.0,94467.0,1.0629252]
["bitfinex-derivatives","BTCF0:USTF0",1745721307098,0.10921417,94468.0,94467.0,1.0629252]
["bitfinex-derivatives","BTCF0:USTF0",1745721307299,0.02634309,94468.0,94467.0,1.0629252]
["bitfinex-derivatives","BTCF0:USTF0",1745721307496,0.03436352,94468.0,94467.0,1.0629252]
["bitfinex-derivatives","BTCF0:USTF0",1745721312414,0.03436352,94468.0,94467.0,1.1371252]
["bitfinex-derivatives","BTCF0:USTF0",1745721313806,0.03436352,94468.0,94467.0,0.7763252]
["bitfinex-derivatives","BTCF0:USTF0",1745721314009,0.03436352,94468.0,94467.0,1.1371252]
["bitfinex-derivatives","BTCF0:USTF0",1745721320221,0.00902043,94468.0,94467.0,1.1371252]
["bitfinex-derivatives","BTCF0:USTF0",1745721321120,0.00902043,94468.0,94467.0,0.7763252]
["bitfinex-derivatives","BTCF0:USTF0",1745721321320,0.03367156,94468.0,94467.0,1.1371252]
["bitfinex-derivatives","BTCF0:USTF0",1745721322316,0.00902043,94468.0,94467.0,1.1371252]
["bitfinex-derivatives","BTCF0:USTF0",1745721323518,0.0548171,94468.0,94467.0,1.1371252]
["bitfinex-derivatives","BTCF0:USTF0",1745721323715,0.04679667,94468.0,94467.0,1.1371252]
["bitfinex-derivatives","BTCF0:USTF0",1745721324948,0.1938,94475.0,94474.0,0.2116095]
["bitfinex-derivatives","BTCF0:USTF0",1745721325219,0.1996,94476.0,94472.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1745721325220,0.1996,94476.0,94475.0,0.2116072]
["bitfinex-derivatives","BTCF0:USTF0",1745721325409,0.1977,94480.0,94479.0,0.2115983]
["bitfinex-derivatives","BTCF0:USTF0",1745721325612,0.42212668,94480.0,94479.0,0.2115983]
["bitfinex-derivatives","BTCF0:USTF0",1745721326020,0.42212668,94480.0,94479.0,0.3961983]
["bitfinex-derivatives","BTCF0:USTF0",1745721326317,0.43002899,94480.0,94479.0,0.3961983]
["bitfinex-derivatives","BTCF0:USTF0",1745721327419,0.43102899,94480.0,94479.0,0.3961983]
["bitfinex-derivatives","BTCF0:USTF0",1745721327719,0.43102899,94480.0,94479.0,0.7569983]
["bitfinex-derivatives","BTCF0:USTF0",1745721329912,0.43002899,94480.0,94479.0,0.7569983]
["bitfinex-derivatives","BTCF0:USTF0",1745721330521,0.43002899,94480.0,94479.0,0.7589983]
["bitfinex-derivatives","BTCF0:USTF0",1745721334622,0.43002899,94480.0,94479.0,0.8330783]
["bitfinex-derivatives","BTCF0:USTF0",1745721334817,0.43002899,94480.0,94479.0,0.4722783]
["bitfinex-derivatives","BTCF0:USTF0",1745721335027,0.43002899,94480.0,94479.0,0.8330783]
["bitfinex-derivatives","BTCF0:USTF0",1745721342440,0.42212668,94480.0,94479.0,0.8330783]
["bitfinex-derivatives","BTCF0:USTF0",1745721342729,0.1,94500.0,94485.0,0.0528958]
["bitfinex-derivatives","BTCF0:USTF0",1745721342930,1e-08,94488.0,94487.0,0.5723804]
["bitfinex-derivatives","BTCF0:USTF0",1745721343124,1e-08,94488.0,94487.0,0.7552804]
["bitfinex-derivatives","BTCF0:USTF0",1745721344226,0.04553924,94488.0,94487.0,0.8752804]
["bitfinex-derivatives","BTCF0:USTF0",1745721344531,1e-08,94488.0,94487.0,0.8752804]
["bitfinex-derivatives","BTCF0:USTF0",1745721345233,1e-08,94488.0,94487.0,0.7552804]
["bitfinex-derivatives","BTCF0:USTF0",1745721345625,0.00805436,94488.0,94487.0,0.7552804]
["bitfinex-derivatives","BTCF0:USTF0",1745721347037,0.00805436,94488.0,94487.0,0.3944804]
["bitfinex-derivatives","BTCF0:USTF0",1745721347240,0.00805436,94488.0,94487.0,0.7552804]
["bitfinex-derivatives","BTCF0:USTF0",1745721347741,0.05399278,94488.0,94487.0,0.7552804]
["bitfinex-derivatives","BTCF0:USTF0",1745721347935,1e-08,94488.0,94487.0,0.7552804]
["bitfinex-derivatives","BTCF0:USTF0",1745721348327,1e-08,94488.0,94487.0,0.7562804]
["bitfinex-derivatives","BTCF0:USTF0",1745721349725,1e-08,94488.0,94487.0,0.3944804]
["bitfinex-derivatives","BTCF0:USTF0",1745721349926,1e-08,94488.0,94487.0,0.3964804]
["bitfinex-derivatives","BTCF0:USTF0",1745721350125,0.00800198,94488.0,94487.0,0.7572804]
["bitfinex-derivatives","BTCF0:USTF0",1745721350329,1e-08,94488.0,94487.0,0.7572804]
["bitfinex-derivatives","BTCF0:USTF0",1745721350930,0.04605201,94488.0,94487.0,0.7572804]
["bitfinex-derivatives","BTCF0:USTF0",1745721351134,1e-08,94488.0,94487.0,0.7572804]
["bitfinex-derivatives","BTCF0:USTF0",1745721353345,0.04633777,94488.0,94487.0,0.7572804]
["bitfinex-derivatives","BTCF0:USTF0",1745721353641,0.04633777,94488.0,94487.0,0.9523804]
["bitfinex-derivatives","BTCF0:USTF0",1745721354230,1e-08,94488.0,94487.0,0.9523804]
["bitfinex-derivatives","BTCF0:USTF0",1745721355236,1e-08,94488.0,94487.0,1.0723804]
["bitfinex-derivatives","BTCF0:USTF0",1745721358331,1e-08,94488.0,94487.0,1.4811804]
["bitfinex-derivatives","BTCF0:USTF0",1745721361842,0.1908,94499.0,94498.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1745721362144,0.13567531,94532.0,94503.0,0.0528858]
["bitfinex-derivatives","BTCF0:USTF0",1745721362455,0.3766,94517.0,94510.0,0.5723289]
["bitfinex-derivatives","BTCF0:USTF0",1745721362738,0.3842,94517.0,94510.0,0.5723289]
["bitfinex-derivatives","BTCF0:USTF0",1745721363128,0.3842,94517.0,94510.0,0.6923289]
["bitfinex-derivatives","BTCF0:USTF0",1745721363333,0.0063,94511.0,94510.0,0.6923289]
["bitfinex-derivatives","BTCF0:USTF0",1745721363841,0.0023,94511.0,94510.0,0.6923289]
["bitfinex-derivatives","BTCF0:USTF0",1745721364939,0.04824335,94511.0,94510.0,0.6923289]
["bitfinex-derivatives","BTCF0:USTF0",1745721365138,0.04824335,94511.0,94510.0,0.5723289]
["bitfinex-derivatives","BTCF0:USTF0",1745721368944,0.0023,94511.0,94510.0,0.5723289]
["bitfinex-derivatives","BTCF0:USTF0",1745721369638,0.194,94511.0,94510.0,0.6462489]
["bitfinex-derivatives","BTCF0:USTF0",1745721369842,0.194,94511.0,94510.0,0.5723289]
["bitfinex-derivatives","BTCF0:USTF0",1745721370045,0.194,94511.0,94510.0,0.6462489]
["bitfinex-derivatives","BTCF0:USTF0",1745721375836,0.194,94511.0,94510.0,0.5723289]
["bitfinex-derivatives","BTCF0:USTF0",1745721381852,0.3866,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721382645,0.3866,94511.0,94509.0,0.2115301]
["bitfinex-derivatives","BTCF0:USTF0",1745721382947,0.3866,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721383144,0.3866,94511.0,94510.0,0.5723289]
["bitfinex-derivatives","BTCF0:USTF0",1745721384345,0.3856,94511.0,94510.0,0.5723289]
["bitfinex-derivatives","BTCF0:USTF0",1745721384546,0.3866,94511.0,94510.0,0.5723289]
["bitfinex-derivatives","BTCF0:USTF0",1745721385854,0.3866,94511.0,94510.0,0.2115289]
["bitfinex-derivatives","BTCF0:USTF0",1745721386055,0.3866,94511.0,94510.0,0.5723289]
["bitfinex-derivatives","BTCF0:USTF0",1745721386551,0.194,94511.0,94510.0,0.5723289]
["bitfinex-derivatives","BTCF0:USTF0",1745721386849,0.0052,94518.0,94517.0,0.2115132]
["bitfinex-derivatives","BTCF0:USTF0",1745721387147,0.05048384,94518.0,94517.0,0.2853132]
["bitfinex-derivatives","BTCF0:USTF0",1745721387454,0.0052,94518.0,94517.0,0.2115132]
["bitfinex-derivatives","BTCF0:USTF0",1745721387649,0.04304757,94518.0,94517.0,0.3916132]
["bitfinex-derivatives","BTCF0:USTF0",1745721388945,0.04404757,94518.0,94517.0,0.3916132]
["bitfinex-derivatives","BTCF0:USTF0",1745721389551,0.04404757,94518.0,94517.0,0.7524132]
["bitfinex-derivatives","BTCF0:USTF0",1745721390050,0.05203495,94518.0,94517.0,0.7524132]
["bitfinex-derivatives","BTCF0:USTF0",1745721391040,0.05203495,94518.0,94517.0,0.9295132]
["bitfinex-derivatives","BTCF0:USTF0",1745721394456,0.04404757,94518.0,94517.0,0.9295132]
["bitfinex-derivatives","BTCF0:USTF0",1745721403062,0.04404757,94518.0,94517.0,0.5687132]
["bitfinex-derivatives","BTCF0:USTF0",1745721403361,0.04404757,94518.0,94517.0,0.9295132]
["bitfinex-derivatives","BTCF0:USTF0",1745721408160,0.04404757,94518.0,94517.0,0.7524132]
["bitfinex-derivatives","BTCF0:USTF0",1745721408359,0.59784757,94518.0,94517.0,0.7524132]
["bitfinex-derivatives","BTCF0:USTF0",1745721408855,0.40584757,94518.0,94517.0,0.7524132]
["bitfinex-derivatives","BTCF0:USTF0",1745721410356,0.40584757,94518.0,94517.0,0.3916132]
["bitfinex-derivatives","BTCF0:USTF0",1745721410553,0.40584757,94518.0,94517.0,0.7524132]
["bitfinex-derivatives","BTCF0:USTF0",1745721412861,0.21794757,94518.0,94517.0,0.7524132]
["bitfinex-derivatives","BTCF0:USTF0",1745721413061,0.21794757,94518.0,94517.0,0.9275132]
["bitfinex-derivatives","BTCF0:USTF0",1745721415172,0.39194757,94518.0,94517.0,0.9275132]
["bitfinex-derivatives","BTCF0:USTF0",1745721420073,0.39194757,94518.0,94517.0,0.7524132]
["bitfinex-derivatives","BTCF0:USTF0",1745721424359,0.39194757,94518.0,94517.0,0.3916132]
["bitfinex-derivatives","BTCF0:USTF0",1745721424659,0.39194757,94518.0,94517.0,0.7524132]
["bitfinex-derivatives","BTCF0:USTF0",1745721430273,0.39194757,94518.0,94517.0,0.9406132]
["bitfinex-derivatives","BTCF0:USTF0",1745721431161,0.192,94528.0,94527.0,0.2114908]
["bitfinex-derivatives","BTCF0:USTF0",1745721432377,0.195,94528.0,94527.0,0.2114908]
["bitfinex-derivatives","BTCF0:USTF0",1745721432679,0.195,94528.0,94527.0,0.3859908]
["bitfinex-derivatives","BTCF0:USTF0",1745721432864,0.23285397,94528.0,94527.0,0.3859908]
["bitfinex-derivatives","BTCF0:USTF0",1745721433472,0.2406426,94528.0,94527.0,0.3859908]
["bitfinex-derivatives","BTCF0:USTF0",1745721436200,0.2406426,94528.0,94527.0,0.5568908]
["bitfinex-derivatives","BTCF0:USTF0",1745721439481,0.2406426,94528.0,94527.0,0.3859908]
["bitfinex-derivatives","BTCF0:USTF0",1745721440564,0.2406426,94528.0,94527.0,0.7467908]
["bitfinex-derivatives","BTCF0:USTF0",1745721441277,0.04085397,94528.0,94527.0,0.7467908]
["bitfinex-derivatives","BTCF0:USTF0",1745721442173,0.21665397,94528.0,94527.0,0.7467908]
["bitfinex-derivatives","BTCF0:USTF0",1745721442569,0.39755397,94528.0,94527.0,0.7467908]
["bitfinex-derivatives","BTCF0:USTF0",1745721446577,0.57165397,94528.0,94527.0,0.7467908]
["bitfinex-derivatives","BTCF0:USTF0",1745721452169,0.57165397,94528.0,94527.0,0.3859908]
["bitfinex-derivatives","BTCF0:USTF0",1745721452372,0.57165397,94528.0,94527.0,0.7467908]
["bitfinex-derivatives","BTCF0:USTF0",1745721452880,0.57165397,94528.0,94527.0,0.3859908]
["bitfinex-derivatives","BTCF0:USTF0",1745721453280,0.57165397,94528.0,94527.0,0.7467908]
["bitfinex-derivatives","BTCF0:USTF0",1745721453780,0.57165397,94528.0,94527.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1745721453983,1.45639197,94528.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721454179,0.2115261,94512.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721454481,0.4874,94511.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721454782,0.2115334,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721455582,0.3173454,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721455877,0.3173454,94508.0,94507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745721456080,0.105812,94508.0,94507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745721457173,0.3173454,94508.0,94507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745721458178,0.2115334,94508.0,94507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745721458583,0.2115294,94510.0,94507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745721458882,0.3244,94509.0,94507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745721459271,0.3244,94509.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721459472,0.3244,94509.0,94508.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1745721459993,0.430212,94509.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721460184,0.5359311,94509.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721460376,0.3244,94509.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721460981,0.3244,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721461578,0.430212,94509.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721461778,0.3244,94509.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721462178,0.3244,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721463586,0.5359311,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721464085,0.5359311,94509.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721464488,0.5359311,94509.0,94508.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1745721465085,0.3244,94509.0,94508.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1745721467287,0.5359311,94509.0,94508.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1745721467982,0.3244,94509.0,94508.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1745721470578,0.5359311,94509.0,94508.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1745721472485,0.5359311,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721472683,0.6417431,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721474977,0.5359311,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721475488,0.1557,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721475882,0.3608,94511.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721476087,0.3608,94511.0,94509.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1745721477593,0.1338,94512.0,94509.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1745721477785,0.3608,94511.0,94509.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1745721478681,0.1371,94512.0,94509.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1745721480289,0.2115222,94513.0,94509.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1745721480588,0.2115222,94513.0,94509.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745721481189,0.4762182,94515.0,94509.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745721481490,0.4762182,94515.0,94509.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1745721482506,0.2115205,94514.0,94509.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1745721483298,0.3437205,94514.0,94509.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1745721485293,0.3608,94513.0,94509.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1745721490797,0.1322,94514.0,94509.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1745721491302,0.5723178,94515.0,94509.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1745721491703,0.3608,94515.0,94509.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1745721492205,0.4985,94515.0,94509.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1745721493306,0.6329,94515.0,94509.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1745721494903,0.2721,94515.0,94509.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1745721499903,0.2721,94515.0,94509.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1745721500103,0.2115289,94510.0,94509.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745721500499,0.3173369,94510.0,94509.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745721501005,0.5782369,94510.0,94509.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745721502404,0.5792369,94510.0,94509.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745721502911,0.5782369,94510.0,94509.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745721503104,0.4724289,94510.0,94509.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745721507613,0.2115503,94501.0,94498.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745721507806,0.2218,94500.0,94499.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1745721508012,0.3393,94500.0,94499.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1745721509118,0.3393,94500.0,94499.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1745721510109,0.2115513,94500.0,94499.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1745721510816,0.4361513,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745721511213,0.7969513,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745721512116,0.4361513,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745721512319,0.2115737,94490.0,94489.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745721512534,0.5723737,94490.0,94489.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745721513116,0.7971737,94490.0,94489.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745721513819,0.7971737,94490.0,94480.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1745721513820,0.2115781,94488.0,94480.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1745721515825,0.5723781,94488.0,94480.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1745721516526,0.2115781,94488.0,94480.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1745721516719,0.5723781,94488.0,94480.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1745721516919,0.5723781,94488.0,94481.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745721519322,0.2115916,94482.0,94481.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745721520223,0.4363916,94482.0,94481.0,0.09509649]
["bitfinex-derivatives","BTCF0:USTF0",1745721521311,0.4363916,94482.0,94481.0,0.09609649]
["bitfinex-derivatives","BTCF0:USTF0",1745721522009,0.4363916,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721522221,0.2116263,94467.0,94464.0,0.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1745721522413,0.113,94466.0,94465.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745721523012,0.1153,94468.0,94465.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745721523222,0.1153,94468.0,94465.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745721523426,0.1153,94468.0,94466.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745721523819,0.1131,94467.0,94466.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745721524920,0.02867842,94467.0,94466.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745721525123,0.1153,94468.0,94466.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745721525311,0.1153,94468.0,94466.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1745721525720,0.14421137,94468.0,94466.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1745721526117,0.14421137,94468.0,94466.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1745721526317,0.14421137,94468.0,94466.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1745721527017,0.2116252,94467.0,94466.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1745721527218,0.3282252,94467.0,94466.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1745721527725,0.33628937,94467.0,94466.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745721527921,0.45198937,94467.0,94466.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745721528116,0.2116386,94461.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745721528317,0.2116431,94459.0,94458.0,0.21263864]
["bitfinex-derivatives","BTCF0:USTF0",1745721528523,0.1686092,94462.0,94458.0,0.21263864]
["bitfinex-derivatives","BTCF0:USTF0",1745721528721,0.2116423,94460.0,94458.0,0.21263864]
["bitfinex-derivatives","BTCF0:USTF0",1745721529025,0.1166,94459.0,94458.0,0.21263864]
["bitfinex-derivatives","BTCF0:USTF0",1745721529230,0.3282431,94459.0,94458.0,0.21263864]
["bitfinex-derivatives","BTCF0:USTF0",1745721529929,0.3282431,94459.0,94458.0,0.09683864]
["bitfinex-derivatives","BTCF0:USTF0",1745721530317,0.4376431,94459.0,94458.0,0.09683864]
["bitfinex-derivatives","BTCF0:USTF0",1745721531021,0.4376431,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721531223,0.4376431,94459.0,94458.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1745721531526,0.0529166,94449.0,94438.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745721531730,0.1186,94448.0,94446.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745721531918,0.2116709,94447.0,94446.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745721532515,0.3210709,94447.0,94446.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745721533120,0.3330709,94447.0,94446.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745721534315,0.1214,94447.0,94446.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745721536922,0.012,94447.0,94446.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745721546118,0.1211,94447.0,94446.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745721547233,0.33277,94447.0,94446.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745721547536,0.44367,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721548529,0.2116722,94446.0,94445.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745721549031,0.4370722,94446.0,94445.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745721550832,0.2304,94446.0,94445.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745721551727,0.4420722,94446.0,94445.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745721551923,0.2304,94446.0,94445.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745721558834,0.005,94446.0,94445.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745721559234,0.3608,94461.0,94445.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1745721559425,0.3608,94461.0,94453.0,0.0529141]
["bitfinex-derivatives","BTCF0:USTF0",1745721559627,0.3608,94461.0,94456.0,0.2116488]
["bitfinex-derivatives","BTCF0:USTF0",1745721559826,0.3608,94461.0,94457.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1745721561234,0.3618,94461.0,94457.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1745721561839,0.3618,94461.0,94458.0,0.211645]
["bitfinex-derivatives","BTCF0:USTF0",1745721562233,0.3618,94461.0,94459.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1745721563437,0.1137,94460.0,94459.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1745721563943,0.2292,94460.0,94459.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745721564640,0.2302,94460.0,94459.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745721565441,0.3441,94460.0,94459.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745721566541,0.2302,94460.0,94459.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745721567540,0.591,94460.0,94459.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745721570946,0.2302,94460.0,94459.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745721571247,0.591,94460.0,94459.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745721572939,0.2302,94460.0,94459.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745721577749,0.001,94460.0,94459.0,0.4483431]
["bitfinex-derivatives","BTCF0:USTF0",1745721578153,0.001,94460.0,94459.0,0.5683431]
["bitfinex-derivatives","BTCF0:USTF0",1745721582241,0.001,94460.0,94459.0,0.4483431]
["bitfinex-derivatives","BTCF0:USTF0",1745721582552,0.001,94460.0,94459.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1745721584650,0.001,94460.0,94459.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745721587750,0.001,94460.0,94459.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1745721590252,0.001,94460.0,94459.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745721600451,0.001,94460.0,94459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745721600651,0.2126409,94460.0,94459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745721601260,0.3241409,94460.0,94459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745721601460,0.4300049,94460.0,94459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745721601761,0.2116689,94448.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721601959,0.2116789,94443.0,94442.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745721603359,0.2176789,94443.0,94442.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745721604163,0.2292,94443.0,94442.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745721604356,0.2292,94443.0,94442.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1745721604554,0.2292,94443.0,94442.0,0.4345812]
["bitfinex-derivatives","BTCF0:USTF0",1745721604754,0.006,94443.0,94442.0,0.5425812]
["bitfinex-derivatives","BTCF0:USTF0",1745721605264,0.006,94443.0,94442.0,0.6625812]
["bitfinex-derivatives","BTCF0:USTF0",1745721608760,0.5724308,94465.0,94455.0,0.0529128]
["bitfinex-derivatives","BTCF0:USTF0",1745721609067,0.1078,94462.0,94456.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1745721609367,0.1078,94462.0,94459.0,0.211642]
["bitfinex-derivatives","BTCF0:USTF0",1745721609554,0.1078,94462.0,94460.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1745721610565,0.1137,94461.0,94460.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1745721610770,0.1088,94462.0,94461.0,0.2116386]
["bitfinex-derivatives","BTCF0:USTF0",1745721610771,0.001,94462.0,94461.0,0.2116386]
["bitfinex-derivatives","BTCF0:USTF0",1745721610960,0.1078,94464.0,94462.0,0.2116362]
["bitfinex-derivatives","BTCF0:USTF0",1745721611161,0.1078,94464.0,94461.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1745721611368,0.1137,94463.0,94461.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1745721611763,0.1127,94462.0,94461.0,0.5479386]
["bitfinex-derivatives","BTCF0:USTF0",1745721612069,0.1127,94462.0,94461.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1745721612369,0.3243364,94462.0,94461.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1745721612668,0.216,94462.0,94461.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1745721613260,0.216,94462.0,94461.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745721613464,0.217,94462.0,94461.0,0.3226386]
["bitfinex-derivatives","BTCF0:USTF0",1745721614769,0.217,94462.0,94461.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745721616562,0.323,94462.0,94461.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745721618772,0.2197,94462.0,94461.0,0.3226386]
["bitfinex-derivatives","BTCF0:USTF0",1745721623266,0.001,94462.0,94461.0,0.3226386]
["bitfinex-derivatives","BTCF0:USTF0",1745721629463,0.001,94462.0,94461.0,0.6834386]
["bitfinex-derivatives","BTCF0:USTF0",1745721630270,0.001,94462.0,94461.0,0.8034386]
["bitfinex-derivatives","BTCF0:USTF0",1745721630476,0.001,94462.0,94461.0,0.4426386]
["bitfinex-derivatives","BTCF0:USTF0",1745721630672,0.001,94462.0,94461.0,0.8034386]
["bitfinex-derivatives","BTCF0:USTF0",1745721632175,0.001,94462.0,94461.0,0.6834386]
["bitfinex-derivatives","BTCF0:USTF0",1745721633477,0.00016,94471.0,94464.0,0.0529075]
["bitfinex-derivatives","BTCF0:USTF0",1745721633676,0.00016,94471.0,94470.0,0.5724184]
["bitfinex-derivatives","BTCF0:USTF0",1745721633872,0.0968,94486.0,94482.0,0.0528978]
["bitfinex-derivatives","BTCF0:USTF0",1745721633873,0.2851,94486.0,94482.0,0.0528978]
["bitfinex-derivatives","BTCF0:USTF0",1745721634079,0.2851,94486.0,94485.0,0.2115849]
["bitfinex-derivatives","BTCF0:USTF0",1745721634266,0.2851,94486.0,94483.0,0.3108886]
["bitfinex-derivatives","BTCF0:USTF0",1745721634466,0.31020169,94486.0,94484.0,0.2115862]
["bitfinex-derivatives","BTCF0:USTF0",1745721634870,0.31020169,94486.0,94485.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745721635071,0.31824162,94486.0,94485.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745721635277,0.31824162,94486.0,94485.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745721635278,0.31924162,94486.0,94485.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745721636880,0.31924162,94486.0,94485.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745721637470,0.31924162,94486.0,94485.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1745721638180,0.31924162,94486.0,94485.0,0.3138849]
["bitfinex-derivatives","BTCF0:USTF0",1745721639389,0.31924162,94486.0,94485.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1745721640083,0.53082422,94486.0,94485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745721642583,0.89162422,94486.0,94485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745721643683,0.2115899,94483.0,94475.0,0.3092065]
["bitfinex-derivatives","BTCF0:USTF0",1745721643884,0.2115938,94481.0,94475.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745721644082,0.1844,94480.0,94475.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745721644390,0.211605,94476.0,94475.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1745721644885,0.211605,94476.0,94475.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1745721645070,0.211605,94476.0,94475.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745721645277,0.211605,94476.0,94475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745721645582,0.2116375,94462.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721645782,0.0932,94461.0,94459.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745721645985,0.2794,94461.0,94459.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745721646184,0.2794,94461.0,94459.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745721646576,0.2794,94461.0,94459.0,0.4240424]
["bitfinex-derivatives","BTCF0:USTF0",1745721646781,0.2794,94461.0,94459.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745721647482,0.2804,94461.0,94459.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745721647987,0.2794,94461.0,94459.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745721648185,0.2116409,94460.0,94459.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745721648573,0.4024409,94460.0,94459.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745721649083,0.2116431,94459.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721649590,0.4024431,94459.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721651375,0.4044431,94459.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721652581,0.4044431,94459.0,94451.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745721652777,0.4044431,94459.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721654587,0.4034431,94459.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721656084,0.2116565,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721656779,0.2116588,94452.0,94451.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745721656984,0.4047588,94452.0,94451.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1745721658290,0.4057588,94452.0,94451.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1745721659080,0.4057588,94452.0,94451.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1745721660085,0.4057588,94452.0,94451.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1745721662290,0.4057588,94452.0,94451.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745721670785,0.4997588,94452.0,94451.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745721673597,0.2116767,94444.0,94443.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1745721674200,0.2116767,94444.0,94443.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1745721674793,0.2126767,94444.0,94443.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1745721675002,0.3042767,94444.0,94443.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1745721676900,0.3042767,94444.0,94443.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745721677099,0.6650767,94444.0,94443.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745721677302,0.2116969,94435.0,94434.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745721677699,0.2116969,94435.0,94434.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745721678000,0.21948208,94435.0,94434.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745721678195,0.21948208,94435.0,94434.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1745721678396,0.22248208,94435.0,94434.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1745721678704,0.22248208,94435.0,94434.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745721679905,0.31638208,94435.0,94434.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745721680204,0.3385943,94435.0,94434.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745721681302,0.3385943,94435.0,94434.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1745721683208,0.3385943,94435.0,94434.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745721684200,0.3385943,94435.0,94434.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1745721690205,0.3385943,94435.0,94434.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745721691099,0.3385943,94435.0,94434.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1745721692102,0.3385943,94435.0,94434.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745721697104,0.0329974,94435.0,94434.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745721700323,0.2446943,94435.0,94434.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745721705024,0.2456943,94435.0,94434.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745721706309,0.4327943,94435.0,94434.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745721707314,0.4327943,94435.0,94434.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1745721708222,0.4327943,94435.0,94434.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745721714229,0.4327943,94435.0,94434.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1745721714437,0.2210974,94435.0,94434.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1745721714627,0.2210974,94435.0,94434.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745721715230,0.4327943,94435.0,94434.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745721716129,0.2210974,94435.0,94434.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745721717942,0.1314974,94435.0,94434.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745721718132,0.1314974,94435.0,94434.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745721718436,0.3431943,94435.0,94434.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745721719137,0.3431943,94435.0,94434.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745721720635,0.3431943,94435.0,94434.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745721721036,0.1314974,94435.0,94434.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745721723148,0.1314974,94435.0,94434.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1745721723848,0.1964974,94435.0,94434.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1745721724356,0.1964974,94435.0,94434.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745721725745,0.4081943,94435.0,94434.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745721727952,0.1964974,94435.0,94434.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745721728148,0.1964974,94435.0,94434.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1745721729152,0.1964974,94435.0,94434.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745721730043,0.4081943,94435.0,94434.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745721732053,0.1964974,94435.0,94434.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745721733048,0.1964974,94435.0,94434.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1745721735150,0.1964974,94435.0,94434.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745721735354,0.4081943,94435.0,94434.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745721735746,0.4081943,94435.0,94434.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745721735943,0.2116991,94434.0,94433.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1745721736146,0.2764991,94434.0,94433.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1745721736341,0.4036991,94434.0,94433.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1745721737249,0.4066991,94434.0,94433.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1745721737754,0.7674991,94434.0,94433.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1745721743249,0.4066991,94434.0,94433.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1745721743757,0.7674991,94434.0,94433.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1745721752762,0.7026991,94434.0,94433.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1745721753452,0.7026991,94434.0,94433.0,0.04618847]
["bitfinex-derivatives","BTCF0:USTF0",1745721755560,0.3418991,94434.0,94433.0,0.04618847]
["bitfinex-derivatives","BTCF0:USTF0",1745721760869,0.0644,94434.0,94433.0,0.25788987]
["bitfinex-derivatives","BTCF0:USTF0",1745721761058,0.003,94434.0,94433.0,0.25788987]
["bitfinex-derivatives","BTCF0:USTF0",1745721761258,0.003,94434.0,94433.0,0.41808987]
["bitfinex-derivatives","BTCF0:USTF0",1745721764469,0.003,94434.0,94433.0,0.77888987]
["bitfinex-derivatives","BTCF0:USTF0",1745721766666,0.003,94434.0,94433.0,0.41808987]
["bitfinex-derivatives","BTCF0:USTF0",1745721766965,0.003,94434.0,94433.0,0.77888987]
["bitfinex-derivatives","BTCF0:USTF0",1745721771864,0.003,94434.0,94433.0,0.73868987]
["bitfinex-derivatives","BTCF0:USTF0",1745721772065,0.0443,94434.0,94433.0,0.73868987]
["bitfinex-derivatives","BTCF0:USTF0",1745721774364,0.2559991,94434.0,94433.0,0.16618847]
["bitfinex-derivatives","BTCF0:USTF0",1745721774570,0.3196991,94434.0,94433.0,0.16618847]
["bitfinex-derivatives","BTCF0:USTF0",1745721774867,0.3196991,94434.0,94433.0,0.12158847]
["bitfinex-derivatives","BTCF0:USTF0",1745721775070,0.2117058,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745721776371,0.2147058,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745721777776,0.2469058,94431.0,94430.0,0.00105898]
["bitfinex-derivatives","BTCF0:USTF0",1745721788682,0.2117372,94417.0,94416.0,0.00469507]
["bitfinex-derivatives","BTCF0:USTF0",1745721789473,0.2745372,94417.0,94416.0,0.00469507]
["bitfinex-derivatives","BTCF0:USTF0",1745721789678,0.2745372,94417.0,94402.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745721789679,0.0529378,94411.0,94402.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745721789880,0.211763,94406.0,94401.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745721790081,0.0628,94405.0,94401.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745721790278,0.0628,94405.0,94401.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745721790979,0.0628,94405.0,94401.0,0.3626731]
["bitfinex-derivatives","BTCF0:USTF0",1745721791578,0.0628,94405.0,94401.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745721791781,0.2117684,94404.0,94402.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745721791979,0.0628,94405.0,94402.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745721791980,0.2117686,94403.0,94402.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745721792182,0.2760686,94403.0,94402.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745721793077,0.2760686,94403.0,94402.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745721793381,0.2780686,94403.0,94402.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745721795474,0.2790686,94403.0,94402.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745721795886,0.2760686,94403.0,94402.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745721796183,0.2790686,94403.0,94402.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745721797077,0.0673,94403.0,94402.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745721797277,0.2790686,94403.0,94402.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745721798184,0.2464686,94403.0,94402.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745721802289,0.0347,94403.0,94402.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745721802490,0.003,94403.0,94402.0,0.2747709]
["bitfinex-derivatives","BTCF0:USTF0",1745721803288,0.003,94403.0,94402.0,0.3947709]
["bitfinex-derivatives","BTCF0:USTF0",1745721806276,0.003,94403.0,94402.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745721806988,0.003,94403.0,94402.0,0.3947709]
["bitfinex-derivatives","BTCF0:USTF0",1745721807581,0.003,94403.0,94402.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745721808382,0.003,94403.0,94402.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1745721809979,0.003,94403.0,94402.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745721810482,0.2147686,94403.0,94402.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745721811085,0.2773686,94403.0,94402.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745721812079,0.2783686,94403.0,94402.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745721818196,0.2763686,94403.0,94402.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745721826895,0.0646,94403.0,94402.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745721827198,0.2763686,94403.0,94402.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745721827406,0.0322,94403.0,94402.0,0.2747709]
["bitfinex-derivatives","BTCF0:USTF0",1745721828089,0.0322,94403.0,94402.0,0.3947709]
["bitfinex-derivatives","BTCF0:USTF0",1745721830195,0.0322,94403.0,94402.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745721830493,0.0322,94403.0,94402.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745721830693,0.2439686,94403.0,94402.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745721831503,0.0322,94403.0,94402.0,0.3629709]
["bitfinex-derivatives","BTCF0:USTF0",1745721831705,0.0322,94403.0,94402.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745721832798,0.0652,94403.0,94402.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745721843203,0.2769686,94403.0,94402.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745721843600,0.2769686,94403.0,94402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745721843903,0.0652,94403.0,94400.0,0.09754695]
["bitfinex-derivatives","BTCF0:USTF0",1745721844108,0.0652,94403.0,94380.0,0.35868899]
["bitfinex-derivatives","BTCF0:USTF0",1745721844109,0.211818,94381.0,94380.0,0.35868899]
["bitfinex-derivatives","BTCF0:USTF0",1745721844913,0.274518,94381.0,94380.0,0.35868899]
["bitfinex-derivatives","BTCF0:USTF0",1745721845106,0.274518,94381.0,94380.0,0.47868899]
["bitfinex-derivatives","BTCF0:USTF0",1745721845301,0.29238949,94381.0,94380.0,0.47868899]
["bitfinex-derivatives","BTCF0:USTF0",1745721846006,0.29338949,94381.0,94380.0,0.47868899]
["bitfinex-derivatives","BTCF0:USTF0",1745721846314,0.29238949,94381.0,94380.0,0.47868899]
["bitfinex-derivatives","BTCF0:USTF0",1745721846511,0.29438949,94381.0,94380.0,0.47868899]
["bitfinex-derivatives","BTCF0:USTF0",1745721847312,0.30217991,94381.0,94380.0,0.47868899]
["bitfinex-derivatives","BTCF0:USTF0",1745721847807,0.66297991,94381.0,94380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745721848214,0.45116191,94381.0,94378.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745721848708,0.2118208,94380.0,94378.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745721849300,0.2730225,94379.0,94378.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745721849509,0.2730225,94379.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745721849510,0.0612,94379.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745721849708,0.2118255,94378.0,94372.0,0.2450377]
["bitfinex-derivatives","BTCF0:USTF0",1745721850205,0.0612,94377.0,94372.0,0.3650377]
["bitfinex-derivatives","BTCF0:USTF0",1745721850602,0.0612,94377.0,94374.0,0.2118337]
["bitfinex-derivatives","BTCF0:USTF0",1745721850800,0.0612,94377.0,94375.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745721851309,0.0612,94377.0,94375.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745721852402,0.2730271,94377.0,94375.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745721852908,0.2740271,94377.0,94375.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745721854106,0.0622,94377.0,94375.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745721855916,0.0318,94377.0,94376.0,0.2118292]
["bitfinex-derivatives","BTCF0:USTF0",1745721856125,0.0318,94377.0,94376.0,0.3318292]
["bitfinex-derivatives","BTCF0:USTF0",1745721856416,0.0318,94377.0,94376.0,0.3639292]
["bitfinex-derivatives","BTCF0:USTF0",1745721858416,0.0328,94377.0,94376.0,0.3639292]
["bitfinex-derivatives","BTCF0:USTF0",1745721861912,0.002,94377.0,94376.0,0.3639292]
["bitfinex-derivatives","BTCF0:USTF0",1745721867519,0.002,94377.0,94376.0,0.3965292]
["bitfinex-derivatives","BTCF0:USTF0",1745721873416,0.0325,94386.0,94385.0,0.211809]
["bitfinex-derivatives","BTCF0:USTF0",1745721873615,0.0325,94386.0,94385.0,0.572609]
["bitfinex-derivatives","BTCF0:USTF0",1745721874122,0.0325,94386.0,94385.0,0.692609]
["bitfinex-derivatives","BTCF0:USTF0",1745721874620,0.04158244,94386.0,94385.0,0.724309]
["bitfinex-derivatives","BTCF0:USTF0",1745721876121,0.05825672,94386.0,94385.0,0.724309]
["bitfinex-derivatives","BTCF0:USTF0",1745721878116,0.05825672,94386.0,94385.0,0.754309]
["bitfinex-derivatives","BTCF0:USTF0",1745721878313,0.0322,94400.0,94399.0,0.2117776]
["bitfinex-derivatives","BTCF0:USTF0",1745721878523,0.0653,94400.0,94399.0,0.2117776]
["bitfinex-derivatives","BTCF0:USTF0",1745721878723,0.08292053,94419.0,94399.0,0.105932]
["bitfinex-derivatives","BTCF0:USTF0",1745721878913,0.08292053,94419.0,94418.0,0.211735]
["bitfinex-derivatives","BTCF0:USTF0",1745721879117,0.09969095,94419.0,94418.0,0.211735]
["bitfinex-derivatives","BTCF0:USTF0",1745721879618,0.01677042,94419.0,94418.0,0.211735]
["bitfinex-derivatives","BTCF0:USTF0",1745721879813,0.3608,94424.0,94423.0,0.2117238]
["bitfinex-derivatives","BTCF0:USTF0",1745721880619,0.3608,94424.0,94416.0,0.0529348]
["bitfinex-derivatives","BTCF0:USTF0",1745721880818,0.0315,94423.0,94422.0,0.211726]
["bitfinex-derivatives","BTCF0:USTF0",1745721881124,0.0778515,94423.0,94421.0,0.2117266]
["bitfinex-derivatives","BTCF0:USTF0",1745721882224,0.0778515,94423.0,94421.0,0.3317266]
["bitfinex-derivatives","BTCF0:USTF0",1745721882816,0.2975295,94423.0,94421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745721883118,0.0858055,94423.0,94401.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745721883323,0.0858055,94423.0,94413.0,0.2117457]
["bitfinex-derivatives","BTCF0:USTF0",1745721883324,0.211731,94420.0,94413.0,0.2117457]
["bitfinex-derivatives","BTCF0:USTF0",1745721883526,0.063,94419.0,94413.0,0.2117457]
["bitfinex-derivatives","BTCF0:USTF0",1745721883920,0.063,94419.0,94401.0,0.124703]
["bitfinex-derivatives","BTCF0:USTF0",1745721884120,0.3608,94416.0,94406.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1745721884427,0.093,94415.0,94410.0,0.2117511]
["bitfinex-derivatives","BTCF0:USTF0",1745721884628,0.093,94415.0,94411.0,0.2117491]
["bitfinex-derivatives","BTCF0:USTF0",1745721885124,0.093,94415.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721886027,0.3047433,94415.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721886232,0.211744,94414.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745721886730,0.211744,94414.0,94411.0,0.2167491]
["bitfinex-derivatives","BTCF0:USTF0",1745721887027,0.0637,94413.0,94411.0,0.2167491]
["bitfinex-derivatives","BTCF0:USTF0",1745721887423,0.0637,94413.0,94411.0,0.2117491]
["bitfinex-derivatives","BTCF0:USTF0",1745721887827,0.2117485,94412.0,94409.0,0.264692]
["bitfinex-derivatives","BTCF0:USTF0",1745721888032,0.2117485,94412.0,94411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745721888736,0.2117485,94412.0,94411.0,0.2167507]
["bitfinex-derivatives","BTCF0:USTF0",1745721889228,0.2117485,94412.0,94411.0,0.3367507]
["bitfinex-derivatives","BTCF0:USTF0",1745721889824,0.001,94413.0,94411.0,0.3367507]
["bitfinex-derivatives","BTCF0:USTF0",1745721890024,0.001,94412.0,94411.0,0.3377507]
["bitfinex-derivatives","BTCF0:USTF0",1745721899730,0.001,94412.0,94411.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745721899940,0.2127485,94412.0,94411.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745721900137,0.2127485,94412.0,94411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745721900327,0.2117709,94402.0,94393.0,0.0529476]
["bitfinex-derivatives","BTCF0:USTF0",1745721900638,0.0529439,94400.0,94389.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745721900832,0.11315391,94400.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721901033,0.211799,94390.0,94383.0,0.2118114]
["bitfinex-derivatives","BTCF0:USTF0",1745721901338,0.2749003,94389.0,94384.0,0.2118112]
["bitfinex-derivatives","BTCF0:USTF0",1745721901638,0.0631,94389.0,94383.0,0.0529532]
["bitfinex-derivatives","BTCF0:USTF0",1745721901932,0.0314,94388.0,94387.0,0.21339375]
["bitfinex-derivatives","BTCF0:USTF0",1745721902132,0.0314,94388.0,94387.0,0.33339375]
["bitfinex-derivatives","BTCF0:USTF0",1745721902340,0.062,94388.0,94387.0,0.33339375]
["bitfinex-derivatives","BTCF0:USTF0",1745721902631,0.062,94388.0,94387.0,0.12158925]
["bitfinex-derivatives","BTCF0:USTF0",1745721903037,0.2738023,94388.0,94387.0,0.12158925]
["bitfinex-derivatives","BTCF0:USTF0",1745721903238,0.2738023,94388.0,94387.0,0.00158925]
["bitfinex-derivatives","BTCF0:USTF0",1745721903432,0.062,94388.0,94387.0,0.00158925]
["bitfinex-derivatives","BTCF0:USTF0",1745721903941,0.062,94388.0,94387.0,0.21339375]
["bitfinex-derivatives","BTCF0:USTF0",1745721904241,0.063,94388.0,94387.0,0.33339375]
["bitfinex-derivatives","BTCF0:USTF0",1745721905939,0.0316,94388.0,94387.0,0.33339375]
["bitfinex-derivatives","BTCF0:USTF0",1745721907140,0.0316,94388.0,94387.0,0.69419375]
["bitfinex-derivatives","BTCF0:USTF0",1745721911337,0.001,94388.0,94387.0,0.69419375]
["bitfinex-derivatives","BTCF0:USTF0",1745721921434,0.001,94388.0,94387.0,0.33339375]
["bitfinex-derivatives","BTCF0:USTF0",1745721921631,0.001,94388.0,94387.0,0.72499375]
["bitfinex-derivatives","BTCF0:USTF0",1745721928956,0.001,94388.0,94387.0,0.69419375]
["bitfinex-derivatives","BTCF0:USTF0",1745721929144,0.001,94388.0,94387.0,0.21339375]
["bitfinex-derivatives","BTCF0:USTF0",1745721931157,0.001,94388.0,94387.0,0.33339375]
["bitfinex-derivatives","BTCF0:USTF0",1745721934241,0.001,94388.0,94387.0,0.21339375]
["bitfinex-derivatives","BTCF0:USTF0",1745721935253,0.001,94388.0,94387.0,0.33339375]
["bitfinex-derivatives","BTCF0:USTF0",1745721936044,0.001,94388.0,94387.0,0.69419375]
["bitfinex-derivatives","BTCF0:USTF0",1745721938354,0.001,94388.0,94387.0,0.72469375]
["bitfinex-derivatives","BTCF0:USTF0",1745721944359,0.001,94388.0,94387.0,0.36389375]
["bitfinex-derivatives","BTCF0:USTF0",1745721944547,0.001,94388.0,94387.0,0.72469375]
["bitfinex-derivatives","BTCF0:USTF0",1745721949259,0.001,94388.0,94387.0,0.36389375]
["bitfinex-derivatives","BTCF0:USTF0",1745721949556,0.001,94388.0,94387.0,0.72469375]
["bitfinex-derivatives","BTCF0:USTF0",1745721950564,0.001,94388.0,94387.0,0.36389375]
["bitfinex-derivatives","BTCF0:USTF0",1745721950859,0.001,94388.0,94387.0,0.72469375]
["bitfinex-derivatives","BTCF0:USTF0",1745721951051,0.001,94388.0,94387.0,0.36389375]
["bitfinex-derivatives","BTCF0:USTF0",1745721951250,0.001,94388.0,94387.0,0.72469375]
["bitfinex-derivatives","BTCF0:USTF0",1745721952952,0.001,94388.0,94387.0,0.79625375]
["bitfinex-derivatives","BTCF0:USTF0",1745721957460,0.001,94388.0,94387.0,0.48238925]
["bitfinex-derivatives","BTCF0:USTF0",1745721957461,0.2128023,94388.0,94387.0,0.48238925]
["bitfinex-derivatives","BTCF0:USTF0",1745721957658,0.001,94388.0,94387.0,0.69419375]
["bitfinex-derivatives","BTCF0:USTF0",1745721958159,0.001,94388.0,94387.0,0.57419375]
["bitfinex-derivatives","BTCF0:USTF0",1745721959350,0.0327,94388.0,94387.0,0.57419375]
["bitfinex-derivatives","BTCF0:USTF0",1745721963360,0.0327,94388.0,94387.0,0.21339375]
["bitfinex-derivatives","BTCF0:USTF0",1745721969263,0.2445023,94388.0,94387.0,0.00158925]
["bitfinex-derivatives","BTCF0:USTF0",1745721969465,0.0327,94388.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721969668,0.211818,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721970678,0.0655,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721970873,0.0655,94381.0,94380.0,0.5726202]
["bitfinex-derivatives","BTCF0:USTF0",1745721971872,0.0665,94381.0,94380.0,0.5726202]
["bitfinex-derivatives","BTCF0:USTF0",1745721972072,0.0665,94381.0,94380.0,0.6926202]
["bitfinex-derivatives","BTCF0:USTF0",1745721973987,0.0337,94381.0,94380.0,0.6926202]
["bitfinex-derivatives","BTCF0:USTF0",1745721974576,0.0337,94381.0,94380.0,0.7234202]
["bitfinex-derivatives","BTCF0:USTF0",1745721975478,0.0337,94381.0,94380.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745721975479,0.245518,94381.0,94380.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745721976072,0.245518,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721976473,0.278218,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721978081,0.2118214,94380.0,94375.0,0.2118314]
["bitfinex-derivatives","BTCF0:USTF0",1745721978481,0.0633,94379.0,94375.0,0.2118314]
["bitfinex-derivatives","BTCF0:USTF0",1745721978681,0.2751225,94379.0,94375.0,0.2118314]
["bitfinex-derivatives","BTCF0:USTF0",1745721979083,0.2751225,94379.0,94375.0,0.3318314]
["bitfinex-derivatives","BTCF0:USTF0",1745721979481,0.2751225,94379.0,94375.0,0.3328314]
["bitfinex-derivatives","BTCF0:USTF0",1745721980977,0.2751225,94379.0,94375.0,0.3318314]
["bitfinex-derivatives","BTCF0:USTF0",1745721981179,0.31248183,94379.0,94375.0,0.3328314]
["bitfinex-derivatives","BTCF0:USTF0",1745721981685,0.31248183,94379.0,94376.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745721982083,0.31248183,94379.0,94376.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745721982585,0.30548183,94379.0,94376.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745721982774,0.31248183,94379.0,94376.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1745721983175,0.31248183,94379.0,94376.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745721983486,0.10065933,94379.0,94376.0,0.2455288]
["bitfinex-derivatives","BTCF0:USTF0",1745721983679,0.10065933,94379.0,94378.0,0.2118247]
["bitfinex-derivatives","BTCF0:USTF0",1745721984076,0.10065933,94379.0,94377.0,0.2118255]
["bitfinex-derivatives","BTCF0:USTF0",1745721984482,0.10065933,94379.0,94378.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745721984785,0.10165933,94379.0,94378.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745721985174,0.10165933,94379.0,94378.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745721985374,0.10065933,94379.0,94378.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745721985582,0.31248183,94379.0,94378.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745721985783,0.2118337,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721986785,0.3080337,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745721987185,0.2118378,94373.0,94371.0,0.2118398]
["bitfinex-derivatives","BTCF0:USTF0",1745721987387,0.2118382,94372.0,94371.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745721987576,0.2763382,94372.0,94371.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745721988995,0.2823382,94372.0,94371.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745721993082,0.2823382,94372.0,94371.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745721995392,0.2823382,94372.0,94371.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745721996187,0.2823382,94372.0,94371.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745721996584,0.2118404,94371.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745721996986,0.2722404,94371.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745721998592,0.2782404,94371.0,94370.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1745721999289,0.2118449,94369.0,94368.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745721999494,0.5726449,94369.0,94368.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745721999685,0.2118472,94368.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745721999886,0.2754472,94368.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745722000090,0.2118607,94362.0,94361.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745722000993,0.2754607,94362.0,94361.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745722001191,0.2804607,94362.0,94361.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745722015995,0.0686,94362.0,94361.0,0.2431629]
["bitfinex-derivatives","BTCF0:USTF0",1745722016198,0.0368,94362.0,94361.0,0.3631629]
["bitfinex-derivatives","BTCF0:USTF0",1745722016589,0.0368,94362.0,94361.0,0.3944629]
["bitfinex-derivatives","BTCF0:USTF0",1745722018498,0.0368,94362.0,94361.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745722018688,0.0368,94362.0,94361.0,0.3631629]
["bitfinex-derivatives","BTCF0:USTF0",1745722018890,0.2486607,94362.0,94361.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745722019395,0.2118629,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745722019590,0.2441629,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745722020395,0.2491629,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745722025092,0.2491629,94361.0,94358.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1745722025093,0.2118674,94359.0,94358.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1745722025293,0.2118674,94359.0,94358.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745722025797,0.2443674,94359.0,94358.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745722026198,0.0325,94359.0,94358.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1745722026598,0.2493674,94359.0,94358.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1745722026799,0.0375,94359.0,94358.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1745722027705,0.0682,94359.0,94358.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1745722027908,0.2800674,94359.0,94358.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1745722028895,0.2760674,94359.0,94358.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1745722029708,0.0642,94359.0,94358.0,0.7249696]
["bitfinex-derivatives","BTCF0:USTF0",1745722030208,0.0642,94359.0,94358.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1745722030809,0.0642,94359.0,94358.0,0.7249696]
["bitfinex-derivatives","BTCF0:USTF0",1745722032512,0.001,94359.0,94358.0,0.7249696]
["bitfinex-derivatives","BTCF0:USTF0",1745722035913,0.001,94359.0,94358.0,0.8309496]
["bitfinex-derivatives","BTCF0:USTF0",1745722043916,0.001,94359.0,94358.0,0.7249696]
["bitfinex-derivatives","BTCF0:USTF0",1745722048418,0.0338,94359.0,94358.0,0.7249696]
["bitfinex-derivatives","BTCF0:USTF0",1745722048617,0.066,94359.0,94358.0,0.7249696]
["bitfinex-derivatives","BTCF0:USTF0",1745722049717,0.066,94359.0,94358.0,0.3641696]
["bitfinex-derivatives","BTCF0:USTF0",1745722049925,0.066,94359.0,94358.0,0.7249696]
["bitfinex-derivatives","BTCF0:USTF0",1745722063633,0.066,94359.0,94358.0,0.3641696]
["bitfinex-derivatives","BTCF0:USTF0",1745722063825,0.066,94359.0,94358.0,0.7249696]
["bitfinex-derivatives","BTCF0:USTF0",1745722065619,0.066,94359.0,94358.0,0.3641696]
["bitfinex-derivatives","BTCF0:USTF0",1745722065822,0.066,94359.0,94358.0,0.7249696]
["bitfinex-derivatives","BTCF0:USTF0",1745722068531,0.066,94359.0,94358.0,0.3641696]
["bitfinex-derivatives","BTCF0:USTF0",1745722068731,0.066,94359.0,94358.0,0.7249696]
["bitfinex-derivatives","BTCF0:USTF0",1745722071533,0.066,94359.0,94358.0,0.3641696]
["bitfinex-derivatives","BTCF0:USTF0",1745722071729,0.066,94359.0,94358.0,0.7249696]
["bitfinex-derivatives","BTCF0:USTF0",1745722072137,0.066,94359.0,94358.0,0.3641696]
["bitfinex-derivatives","BTCF0:USTF0",1745722072338,0.066,94359.0,94358.0,0.7249696]
["bitfinex-derivatives","BTCF0:USTF0",1745722080433,0.2778674,94359.0,94358.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1745722081439,0.2778674,94359.0,94358.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745722081644,0.2778674,94359.0,94358.0,0.6926696]
["bitfinex-derivatives","BTCF0:USTF0",1745722082532,0.066,94359.0,94358.0,0.6926696]
["bitfinex-derivatives","BTCF0:USTF0",1745722085335,0.066,94359.0,94358.0,0.7254696]
["bitfinex-derivatives","BTCF0:USTF0",1745722085743,0.2778674,94359.0,94358.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1745722087346,0.2778674,94359.0,94358.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745722089148,0.066,94359.0,94358.0,0.3646696]
["bitfinex-derivatives","BTCF0:USTF0",1745722089444,0.2778674,94359.0,94358.0,0.3646696]
["bitfinex-derivatives","BTCF0:USTF0",1745722089651,0.2778674,94359.0,94358.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745722090442,0.066,94359.0,94358.0,0.3646696]
["bitfinex-derivatives","BTCF0:USTF0",1745722090642,0.2778674,94359.0,94358.0,0.3646696]
["bitfinex-derivatives","BTCF0:USTF0",1745722091447,0.066,94359.0,94358.0,0.3646696]
["bitfinex-derivatives","BTCF0:USTF0",1745722092651,0.2778674,94359.0,94358.0,0.3646696]
["bitfinex-derivatives","BTCF0:USTF0",1745722094352,0.2778674,94359.0,94358.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745722100352,0.2778674,94359.0,94358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745722101144,0.2118764,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745722101456,0.2118809,94353.0,94352.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745722102143,0.2763809,94353.0,94352.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745722104045,0.2773809,94353.0,94352.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745722108251,0.2773809,94353.0,94352.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745722109147,0.2773809,94353.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745722109148,0.2119078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745722109554,0.5727078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745722109947,0.6051078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745722110455,0.6431078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745722111656,0.6451078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745722118363,0.4332,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745722118661,0.0424,94341.0,94340.0,0.57377009]
["bitfinex-derivatives","BTCF0:USTF0",1745722119061,0.0424,94341.0,94340.0,0.69377009]
["bitfinex-derivatives","BTCF0:USTF0",1745722119259,0.0424,94341.0,94340.0,0.72627009]
["bitfinex-derivatives","BTCF0:USTF0",1745722122962,0.0424,94341.0,94340.0,0.36547009]
["bitfinex-derivatives","BTCF0:USTF0",1745722123168,0.01,94341.0,94340.0,0.72627009]
["bitfinex-derivatives","BTCF0:USTF0",1745722125074,0.01,94341.0,94340.0,0.83227009]
["bitfinex-derivatives","BTCF0:USTF0",1745722129060,0.01,94341.0,94340.0,0.47147009]
["bitfinex-derivatives","BTCF0:USTF0",1745722129267,0.01,94341.0,94340.0,0.83227009]
["bitfinex-derivatives","BTCF0:USTF0",1745722130967,0.00016,94348.0,94340.0,0.62035999]
["bitfinex-derivatives","BTCF0:USTF0",1745722131171,0.00016,94348.0,94347.0,0.2118943]
["bitfinex-derivatives","BTCF0:USTF0",1745722131581,0.0331,94353.0,94347.0,0.2118943]
["bitfinex-derivatives","BTCF0:USTF0",1745722131582,0.0331,94353.0,94352.0,0.2118831]
["bitfinex-derivatives","BTCF0:USTF0",1745722131765,0.2449809,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745722131963,0.2449809,94353.0,94352.0,0.5726831]
["bitfinex-derivatives","BTCF0:USTF0",1745722132171,0.0331,94353.0,94352.0,0.6926831]
["bitfinex-derivatives","BTCF0:USTF0",1745722132372,0.0646,94353.0,94352.0,0.6926831]
["bitfinex-derivatives","BTCF0:USTF0",1745722133075,0.0646,94353.0,94352.0,0.6986831]
["bitfinex-derivatives","BTCF0:USTF0",1745722133368,0.0656,94353.0,94352.0,0.6986831]
["bitfinex-derivatives","BTCF0:USTF0",1745722134869,0.0656,94353.0,94352.0,0.3378831]
["bitfinex-derivatives","BTCF0:USTF0",1745722135864,0.2774809,94353.0,94352.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745722136378,0.2774809,94353.0,94352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745722141378,0.3834649,94353.0,94352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745722141567,0.2119078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745722142478,0.2763078,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745722142778,0.2823078,94341.0,94340.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1745722146077,0.2823078,94341.0,94340.0,0.12205999]
["bitfinex-derivatives","BTCF0:USTF0",1745722150379,0.2823078,94341.0,94340.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1745722160888,0.28212895,94341.0,94340.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1745722161483,0.0529792,94337.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745722161684,0.0634,94336.0,94329.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745722161884,0.2119325,94330.0,94329.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745722162082,0.2119325,94330.0,94329.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745722163382,0.2119325,94330.0,94329.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745722164987,0.23197409,94330.0,94329.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745722165187,0.23797409,94330.0,94329.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745722170093,0.23797409,94330.0,94329.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745722171597,0.23197409,94330.0,94329.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745722171795,0.211946,94324.0,94323.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745722172092,0.211946,94324.0,94323.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1745722172294,0.211946,94324.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745722172295,0.0529889,94320.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745722172488,0.2119977,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745722173191,0.2119977,94301.0,94300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745722174885,0.2119977,94301.0,94300.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745722175195,0.22010086,94301.0,94300.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745722175390,0.22510086,94301.0,94300.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745722177394,0.2120269,94288.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745722177895,0.2120269,94288.0,94280.0,0.21310456]
["bitfinex-derivatives","BTCF0:USTF0",1745722178096,0.2120269,94288.0,94287.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745722178793,0.2434269,94288.0,94287.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745722178994,0.26353278,94288.0,94287.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745722179197,0.05150588,94288.0,94287.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745722179393,0.05650588,94288.0,94287.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745722180197,0.26853278,94288.0,94287.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745722180499,0.26853278,94288.0,94287.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1745722180995,0.05650588,94288.0,94287.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1745722181394,0.05650588,94288.0,94287.0,0.7237292]
["bitfinex-derivatives","BTCF0:USTF0",1745722181589,0.08710588,94288.0,94287.0,0.7237292]
["bitfinex-derivatives","BTCF0:USTF0",1745722181789,0.08710588,94288.0,94287.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1745722181997,0.29913278,94288.0,94287.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1745722182495,0.29913278,94288.0,94287.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745722184504,0.29413278,94288.0,94287.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745722184797,0.30013278,94288.0,94287.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745722187395,0.30013278,94288.0,94287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745722188007,0.29413278,94288.0,94287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745722188197,0.30113278,94288.0,94287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745722191101,0.29513278,94288.0,94287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745722195004,0.18916588,94288.0,94271.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1745722195204,0.2120607,94273.0,94272.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745722196000,0.2120629,94272.0,94271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745722196200,0.2120652,94271.0,94270.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745722196407,0.2428652,94271.0,94270.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745722197003,0.0308,94271.0,94270.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745722197214,0.0308,94271.0,94270.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745722197709,0.063,94271.0,94270.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745722197913,0.07,94271.0,94270.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745722199716,0.2820652,94271.0,94270.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745722200201,0.07,94271.0,94270.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745722200711,0.2820652,94271.0,94270.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745722201112,0.07,94271.0,94270.0,0.3622674]
["bitfinex-derivatives","BTCF0:USTF0",1745722201307,0.07,94271.0,94270.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745722201511,0.07,94271.0,94270.0,0.3622674]
["bitfinex-derivatives","BTCF0:USTF0",1745722201711,0.0392,94271.0,94270.0,0.3622674]
["bitfinex-derivatives","BTCF0:USTF0",1745722202012,0.007,94271.0,94270.0,0.3622674]
["bitfinex-derivatives","BTCF0:USTF0",1745722202207,0.007,94271.0,94270.0,0.3665674]
["bitfinex-derivatives","BTCF0:USTF0",1745722203214,0.007,94271.0,94270.0,0.47264339]
["bitfinex-derivatives","BTCF0:USTF0",1745722205916,0.21203,94287.0,94286.0,0.2120292]
["bitfinex-derivatives","BTCF0:USTF0",1745722206102,0.24213,94287.0,94286.0,0.3320292]
["bitfinex-derivatives","BTCF0:USTF0",1745722206306,0.24213,94287.0,94286.0,0.3957292]
["bitfinex-derivatives","BTCF0:USTF0",1745722206608,0.0301,94287.0,94286.0,0.3957292]
["bitfinex-derivatives","BTCF0:USTF0",1745722206808,0.2421292,94287.0,94286.0,0.3957292]
["bitfinex-derivatives","BTCF0:USTF0",1745722207407,0.2431292,94287.0,94286.0,0.3997292]
["bitfinex-derivatives","BTCF0:USTF0",1745722207607,0.0311,94287.0,94286.0,0.3997292]
["bitfinex-derivatives","BTCF0:USTF0",1745722209621,0.0644,94287.0,94286.0,0.3997292]
["bitfinex-derivatives","BTCF0:USTF0",1745722209913,0.0311,94287.0,94286.0,0.3997292]
["bitfinex-derivatives","BTCF0:USTF0",1745722210713,0.0311,94287.0,94286.0,0.4040292]
["bitfinex-derivatives","BTCF0:USTF0",1745722212612,0.001,94287.0,94286.0,0.4040292]
["bitfinex-derivatives","BTCF0:USTF0",1745722213220,1e-08,94288.0,94287.0,0.2120292]
["bitfinex-derivatives","BTCF0:USTF0",1745722213519,0.00016,94292.0,94291.0,0.2120202]
["bitfinex-derivatives","BTCF0:USTF0",1745722213716,0.031,94299.0,94298.0,0.2120044]
["bitfinex-derivatives","BTCF0:USTF0",1745722214015,0.04902683,94299.0,94298.0,0.5728044]
["bitfinex-derivatives","BTCF0:USTF0",1745722214218,0.04902683,94299.0,94298.0,0.6928044]
["bitfinex-derivatives","BTCF0:USTF0",1745722214811,0.04902683,94299.0,94298.0,0.7229044]
["bitfinex-derivatives","BTCF0:USTF0",1745722215212,0.05002683,94299.0,94298.0,0.7269044]
["bitfinex-derivatives","BTCF0:USTF0",1745722216523,0.04902683,94299.0,94298.0,0.7229044]
["bitfinex-derivatives","BTCF0:USTF0",1745722216820,0.05002683,94299.0,94298.0,0.7279044]
["bitfinex-derivatives","BTCF0:USTF0",1745722218924,0.05002683,94299.0,94298.0,0.3671044]
["bitfinex-derivatives","BTCF0:USTF0",1745722226029,0.08312683,94299.0,94298.0,0.3671044]
["bitfinex-derivatives","BTCF0:USTF0",1745722234333,0.05049379,94299.0,94298.0,0.3671044]
["bitfinex-derivatives","BTCF0:USTF0",1745722240634,0.05049379,94299.0,94298.0,0.7279044]
["bitfinex-derivatives","BTCF0:USTF0",1745722242330,0.05049379,94299.0,94298.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1745722242634,0.05049379,94299.0,94298.0,0.6978044]
["bitfinex-derivatives","BTCF0:USTF0",1745722245029,0.032,94299.0,94298.0,0.6978044]
["bitfinex-derivatives","BTCF0:USTF0",1745722245236,0.032,94299.0,94298.0,0.8038524]
["bitfinex-derivatives","BTCF0:USTF0",1745722246137,0.032,94299.0,94298.0,0.7614044]
["bitfinex-derivatives","BTCF0:USTF0",1745722246727,0.032,94299.0,94298.0,0.8674524]
["bitfinex-derivatives","BTCF0:USTF0",1745722247036,0.0311,94319.0,94307.0,0.2119842]
["bitfinex-derivatives","BTCF0:USTF0",1745722247230,0.0311,94318.0,94307.0,0.5727842]
["bitfinex-derivatives","BTCF0:USTF0",1745722247933,0.02321818,94308.0,94307.0,0.5727842]
["bitfinex-derivatives","BTCF0:USTF0",1745722248131,0.02321818,94308.0,94307.0,0.6927842]
["bitfinex-derivatives","BTCF0:USTF0",1745722248326,0.02321818,94308.0,94307.0,0.6977842]
["bitfinex-derivatives","BTCF0:USTF0",1745722248327,0.02421818,94308.0,94307.0,0.6977842]
["bitfinex-derivatives","BTCF0:USTF0",1745722251532,0.0311,94319.0,94312.0,0.0529929]
["bitfinex-derivatives","BTCF0:USTF0",1745722251739,0.0311,94319.0,94318.0,0.5727595]
["bitfinex-derivatives","BTCF0:USTF0",1745722252137,0.04990716,94319.0,94318.0,0.6927595]
["bitfinex-derivatives","BTCF0:USTF0",1745722252933,0.05090716,94319.0,94318.0,0.6987595]
["bitfinex-derivatives","BTCF0:USTF0",1745722254239,0.05905526,94319.0,94318.0,0.6987595]
["bitfinex-derivatives","BTCF0:USTF0",1745722259545,0.05905526,94319.0,94318.0,0.7302595]
["bitfinex-derivatives","BTCF0:USTF0",1745722259932,0.05905526,94319.0,94318.0,0.7632595]
["bitfinex-derivatives","BTCF0:USTF0",1745722260137,0.05905526,94319.0,94318.0,0.7317595]
["bitfinex-derivatives","BTCF0:USTF0",1745722262846,0.05090716,94319.0,94318.0,0.7317595]
["bitfinex-derivatives","BTCF0:USTF0",1745722263149,0.0321,94319.0,94318.0,0.7317595]
["bitfinex-derivatives","BTCF0:USTF0",1745722263643,0.0965,94319.0,94318.0,0.7317595]
["bitfinex-derivatives","BTCF0:USTF0",1745722264447,0.0321,94319.0,94318.0,0.7317595]
["bitfinex-derivatives","BTCF0:USTF0",1745722265939,0.001,94319.0,94318.0,0.7317595]
["bitfinex-derivatives","BTCF0:USTF0",1745722268456,0.001,94319.0,94318.0,1.0925595]
["bitfinex-derivatives","BTCF0:USTF0",1745722270046,0.03238143,94326.0,94322.0,0.0529873]
["bitfinex-derivatives","BTCF0:USTF0",1745722270347,0.0332,94330.0,94326.0,0.0529851]
["bitfinex-derivatives","BTCF0:USTF0",1745722270543,0.04104752,94330.0,94329.0,0.5727348]
["bitfinex-derivatives","BTCF0:USTF0",1745722271241,0.07356467,94330.0,94329.0,0.6927348]
["bitfinex-derivatives","BTCF0:USTF0",1745722271540,0.07456467,94330.0,94329.0,0.6927348]
["bitfinex-derivatives","BTCF0:USTF0",1745722271949,0.07356467,94330.0,94329.0,0.6927348]
["bitfinex-derivatives","BTCF0:USTF0",1745722272143,0.07456467,94330.0,94329.0,0.6987348]
["bitfinex-derivatives","BTCF0:USTF0",1745722273245,0.10726467,94330.0,94329.0,0.6987348]
["bitfinex-derivatives","BTCF0:USTF0",1745722273442,0.10626467,94330.0,94329.0,0.6927348]
["bitfinex-derivatives","BTCF0:USTF0",1745722273642,0.10726467,94330.0,94329.0,0.7017348]
["bitfinex-derivatives","BTCF0:USTF0",1745722275050,0.06671715,94330.0,94329.0,0.7017348]
["bitfinex-derivatives","BTCF0:USTF0",1745722275647,0.09941715,94330.0,94329.0,0.7017348]
["bitfinex-derivatives","BTCF0:USTF0",1745722281161,0.09941715,94330.0,94329.0,0.5817348]
["bitfinex-derivatives","BTCF0:USTF0",1745722283057,0.09941715,94330.0,94329.0,0.2209348]
["bitfinex-derivatives","BTCF0:USTF0",1745722285152,0.09941715,94330.0,94329.0,0.3409348]
["bitfinex-derivatives","BTCF0:USTF0",1745722286754,0.09941715,94330.0,94329.0,0.7017348]
["bitfinex-derivatives","BTCF0:USTF0",1745722287253,0.09941715,94330.0,94329.0,0.5817348]
["bitfinex-derivatives","BTCF0:USTF0",1745722288152,0.09941715,94330.0,94329.0,0.7017348]
["bitfinex-derivatives","BTCF0:USTF0",1745722289855,0.09941715,94330.0,94329.0,0.3409348]
["bitfinex-derivatives","BTCF0:USTF0",1745722290062,0.09941715,94330.0,94329.0,0.7017348]
["bitfinex-derivatives","BTCF0:USTF0",1745722292557,0.09941715,94330.0,94329.0,0.3409348]
["bitfinex-derivatives","BTCF0:USTF0",1745722293663,0.09941715,94330.0,94329.0,0.3725348]
["bitfinex-derivatives","BTCF0:USTF0",1745722294852,0.09941715,94330.0,94329.0,0.7333348]
["bitfinex-derivatives","BTCF0:USTF0",1745722301258,0.09941715,94330.0,94329.0,0.3725348]
["bitfinex-derivatives","BTCF0:USTF0",1745722301563,0.09941715,94330.0,94329.0,0.7333348]
["bitfinex-derivatives","BTCF0:USTF0",1745722303855,0.09941715,94330.0,94329.0,0.3725348]
["bitfinex-derivatives","BTCF0:USTF0",1745722304254,0.09941715,94330.0,94329.0,0.7333348]
["bitfinex-derivatives","BTCF0:USTF0",1745722315979,0.06671715,94330.0,94329.0,0.7333348]
["bitfinex-derivatives","BTCF0:USTF0",1745722317776,0.03351715,94330.0,94329.0,0.7333348]
["bitfinex-derivatives","BTCF0:USTF0",1745722323079,0.001,94330.0,94329.0,0.7333348]
["bitfinex-derivatives","BTCF0:USTF0",1745722323873,0.0328,94330.0,94329.0,0.7333348]
["bitfinex-derivatives","BTCF0:USTF0",1745722324168,0.0949,94330.0,94329.0,0.8040548]
["bitfinex-derivatives","BTCF0:USTF0",1745722331280,0.0638,94330.0,94329.0,0.8040548]
["bitfinex-derivatives","BTCF0:USTF0",1745722332672,0.001,94330.0,94329.0,0.8040548]
["bitfinex-derivatives","BTCF0:USTF0",1745722335887,0.0335,94330.0,94329.0,0.8040548]
["bitfinex-derivatives","BTCF0:USTF0",1745722336485,0.0667,94330.0,94329.0,0.8040548]
["bitfinex-derivatives","BTCF0:USTF0",1745722336683,0.0667,94330.0,94329.0,0.7333348]
["bitfinex-derivatives","BTCF0:USTF0",1745722336883,0.0667,94330.0,94329.0,0.8039748]
["bitfinex-derivatives","BTCF0:USTF0",1745722340180,0.0667,94330.0,94329.0,0.7723748]
["bitfinex-derivatives","BTCF0:USTF0",1745722340376,0.2786325,94330.0,94329.0,0.7723748]
["bitfinex-derivatives","BTCF0:USTF0",1745722340784,0.2786325,94330.0,94329.0,0.7017348]
["bitfinex-derivatives","BTCF0:USTF0",1745722341188,0.0667,94330.0,94329.0,0.5817348]
["bitfinex-derivatives","BTCF0:USTF0",1745722342891,0.0667,94330.0,94329.0,0.2209348]
["bitfinex-derivatives","BTCF0:USTF0",1745722343589,0.2786325,94330.0,94329.0,0.2209348]
["bitfinex-derivatives","BTCF0:USTF0",1745722343790,0.0667,94330.0,94329.0,0.2209348]
["bitfinex-derivatives","BTCF0:USTF0",1745722343989,0.2786325,94330.0,94329.0,0.2209348]
["bitfinex-derivatives","BTCF0:USTF0",1745722349089,0.2786325,94330.0,94329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745722358398,0.2786325,94330.0,94329.0,0.2209348]
["bitfinex-derivatives","BTCF0:USTF0",1745722361693,0.2786325,94330.0,94329.0,0.2523348]
["bitfinex-derivatives","BTCF0:USTF0",1745722362996,0.2786325,94330.0,94329.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745722363194,0.2786325,94330.0,94329.0,0.2523348]
["bitfinex-derivatives","BTCF0:USTF0",1745722364990,0.0667,94330.0,94329.0,0.2523348]
["bitfinex-derivatives","BTCF0:USTF0",1745722365189,0.2786325,94330.0,94329.0,0.2523348]
["bitfinex-derivatives","BTCF0:USTF0",1745722365396,0.0335,94330.0,94329.0,0.2523348]
["bitfinex-derivatives","BTCF0:USTF0",1745722367207,0.0335,94330.0,94329.0,0.3723348]
["bitfinex-derivatives","BTCF0:USTF0",1745722376301,0.0191,94330.0,94329.0,0.3723348]
["bitfinex-derivatives","BTCF0:USTF0",1745722379011,0.0013,94331.0,94330.0,0.2119325]
["bitfinex-derivatives","BTCF0:USTF0",1745722379220,0.0013,94331.0,94330.0,0.2421325]
["bitfinex-derivatives","BTCF0:USTF0",1745722379407,0.0013,94331.0,94330.0,0.2746325]
["bitfinex-derivatives","BTCF0:USTF0",1745722380103,0.0013,94331.0,94330.0,0.3946325]
["bitfinex-derivatives","BTCF0:USTF0",1745722380307,0.0023,94331.0,94330.0,0.4046325]
["bitfinex-derivatives","BTCF0:USTF0",1745722381313,0.0023,94331.0,94330.0,0.4036325]
["bitfinex-derivatives","BTCF0:USTF0",1745722382705,0.0013,94331.0,94330.0,0.3946325]
["bitfinex-derivatives","BTCF0:USTF0",1745722382905,0.0023,94331.0,94330.0,0.4036325]
["bitfinex-derivatives","BTCF0:USTF0",1745722393903,0.02918674,94333.0,94330.0,0.4036325]
["bitfinex-derivatives","BTCF0:USTF0",1745722394201,0.0656,94342.0,94337.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1745722395105,0.03078639,94338.0,94337.0,0.3319168]
["bitfinex-derivatives","BTCF0:USTF0",1745722395299,0.0052,94338.0,94337.0,0.3319168]
["bitfinex-derivatives","BTCF0:USTF0",1745722395506,0.03003362,94338.0,94337.0,0.3319168]
["bitfinex-derivatives","BTCF0:USTF0",1745722396310,0.03814847,94338.0,94337.0,0.3319168]
["bitfinex-derivatives","BTCF0:USTF0",1745722396705,0.03914847,94338.0,94337.0,0.3399168]
["bitfinex-derivatives","BTCF0:USTF0",1745722397613,0.03914847,94338.0,94337.0,0.3419168]
["bitfinex-derivatives","BTCF0:USTF0",1745722399514,0.03914847,94338.0,94337.0,0.7027168]
["bitfinex-derivatives","BTCF0:USTF0",1745722401626,1e-08,94338.0,94337.0,0.7027168]
["bitfinex-derivatives","BTCF0:USTF0",1745722409725,0.0629,94354.0,94353.0,0.2118809]
["bitfinex-derivatives","BTCF0:USTF0",1745722409930,0.05746583,94354.0,94353.0,0.5726809]
["bitfinex-derivatives","BTCF0:USTF0",1745722410232,0.02496583,94354.0,94353.0,0.6926809]
["bitfinex-derivatives","BTCF0:USTF0",1745722410432,0.0632,94360.0,94359.0,0.2118674]
["bitfinex-derivatives","BTCF0:USTF0",1745722411132,0.0632,94360.0,94359.0,0.3318674]
["bitfinex-derivatives","BTCF0:USTF0",1745722411937,0.08871345,94360.0,94359.0,0.3318674]
["bitfinex-derivatives","BTCF0:USTF0",1745722412234,0.09776081,94360.0,94359.0,0.3368674]
["bitfinex-derivatives","BTCF0:USTF0",1745722420035,0.09776081,94360.0,94359.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745722420333,0.56453681,94360.0,94345.0,0.19447595]
["bitfinex-derivatives","BTCF0:USTF0",1745722420531,0.2648584,94351.0,94343.0,0.0529755]
["bitfinex-derivatives","BTCF0:USTF0",1745722420732,0.2118905,94349.0,94347.0,0.2118943]
["bitfinex-derivatives","BTCF0:USTF0",1745722420935,0.2740938,94348.0,94346.0,0.2118954]
["bitfinex-derivatives","BTCF0:USTF0",1745722421123,0.0622,94348.0,94347.0,0.2118943]
["bitfinex-derivatives","BTCF0:USTF0",1745722421932,0.0622,94348.0,94347.0,0.2198943]
["bitfinex-derivatives","BTCF0:USTF0",1745722422140,0.0622,94348.0,94347.0,0.3398943]
["bitfinex-derivatives","BTCF0:USTF0",1745722422436,0.0622,94348.0,94347.0,0.3318943]
["bitfinex-derivatives","BTCF0:USTF0",1745722422627,0.0622,94348.0,94347.0,0.3398943]
["bitfinex-derivatives","BTCF0:USTF0",1745722422628,0.0632,94348.0,94347.0,0.3398943]
["bitfinex-derivatives","BTCF0:USTF0",1745722426229,0.0632,94348.0,94347.0,0.2198943]
["bitfinex-derivatives","BTCF0:USTF0",1745722431139,0.0632,94348.0,94347.0,0.3398943]
["bitfinex-derivatives","BTCF0:USTF0",1745722433240,0.0632,94348.0,94347.0,0.2198943]
["bitfinex-derivatives","BTCF0:USTF0",1745722434037,0.0632,94348.0,94347.0,0.3398943]
["bitfinex-derivatives","BTCF0:USTF0",1745722436035,0.0632,94348.0,94347.0,0.4024943]
["bitfinex-derivatives","BTCF0:USTF0",1745722448347,0.001,94348.0,94347.0,0.4024943]
["bitfinex-derivatives","BTCF0:USTF0",1745722451351,0.3608,94356.0,94355.0,0.2118764]
["bitfinex-derivatives","BTCF0:USTF0",1745722451749,0.03356081,94360.0,94359.0,0.2118674]
["bitfinex-derivatives","BTCF0:USTF0",1745722452047,0.0328,94364.0,94360.0,0.2118651]
["bitfinex-derivatives","BTCF0:USTF0",1745722452249,0.0328,94364.0,94360.0,0.2761651]
["bitfinex-derivatives","BTCF0:USTF0",1745722452445,0.02616672,94361.0,94360.0,0.2761651]
["bitfinex-derivatives","BTCF0:USTF0",1745722452652,0.0013,94361.0,94360.0,0.2761651]
["bitfinex-derivatives","BTCF0:USTF0",1745722453247,0.02581162,94361.0,94360.0,0.3961651]
["bitfinex-derivatives","BTCF0:USTF0",1745722453853,0.02681162,94361.0,94360.0,0.3991651]
["bitfinex-derivatives","BTCF0:USTF0",1745722455850,0.03472057,94361.0,94360.0,0.3991651]
["bitfinex-derivatives","BTCF0:USTF0",1745722459347,0.06542057,94361.0,94360.0,0.3991651]
["bitfinex-derivatives","BTCF0:USTF0",1745722463146,0.03472057,94361.0,94360.0,0.3991651]
["bitfinex-derivatives","BTCF0:USTF0",1745722471561,0.03472057,94361.0,94360.0,0.7599651]
["bitfinex-derivatives","BTCF0:USTF0",1745722472259,0.01020895,94361.0,94360.0,0.7599651]
["bitfinex-derivatives","BTCF0:USTF0",1745722472866,1e-08,94368.0,94367.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1745722473054,1e-08,94368.0,94367.0,0.3318494]
["bitfinex-derivatives","BTCF0:USTF0",1745722473252,1e-08,94368.0,94367.0,0.3954494]
["bitfinex-derivatives","BTCF0:USTF0",1745722473868,0.06280001,94368.0,94367.0,0.4658094]
["bitfinex-derivatives","BTCF0:USTF0",1745722474963,0.06380001,94368.0,94367.0,0.4688094]
["bitfinex-derivatives","BTCF0:USTF0",1745722475954,0.06380001,94368.0,94367.0,0.8296094]
["bitfinex-derivatives","BTCF0:USTF0",1745722482467,0.06380001,94368.0,94367.0,0.4688094]
["bitfinex-derivatives","BTCF0:USTF0",1745722482770,0.06380001,94368.0,94367.0,0.8296094]
["bitfinex-derivatives","BTCF0:USTF0",1745722483360,0.06380001,94368.0,94367.0,0.4688094]
["bitfinex-derivatives","BTCF0:USTF0",1745722483569,0.06380001,94368.0,94367.0,0.8296094]
["bitfinex-derivatives","BTCF0:USTF0",1745722484072,0.06380001,94368.0,94367.0,0.4688094]
["bitfinex-derivatives","BTCF0:USTF0",1745722484262,0.06380001,94368.0,94367.0,0.8296094]
["bitfinex-derivatives","BTCF0:USTF0",1745722487864,0.06380001,94368.0,94367.0,0.4688094]
["bitfinex-derivatives","BTCF0:USTF0",1745722488066,0.06380001,94368.0,94367.0,0.8296094]
["bitfinex-derivatives","BTCF0:USTF0",1745722490877,0.06380001,94368.0,94367.0,0.4688094]
["bitfinex-derivatives","BTCF0:USTF0",1745722491079,0.06380001,94368.0,94367.0,0.8296094]
["bitfinex-derivatives","BTCF0:USTF0",1745722496671,0.06380001,94368.0,94367.0,0.7592494]
["bitfinex-derivatives","BTCF0:USTF0",1745722496869,0.06380001,94368.0,94367.0,0.8295294]
["bitfinex-derivatives","BTCF0:USTF0",1745722498974,0.06380001,94368.0,94367.0,0.4687294]
["bitfinex-derivatives","BTCF0:USTF0",1745722499177,0.06380001,94368.0,94367.0,0.8295294]
["bitfinex-derivatives","BTCF0:USTF0",1745722502884,0.00100001,94368.0,94367.0,0.8295294]
["bitfinex-derivatives","BTCF0:USTF0",1745722505679,0.0921,94383.0,94382.0,0.2118158]
["bitfinex-derivatives","BTCF0:USTF0",1745722506273,0.0921,94383.0,94382.0,0.3318158]
["bitfinex-derivatives","BTCF0:USTF0",1745722506871,0.13707221,94383.0,94382.0,0.3318158]
["bitfinex-derivatives","BTCF0:USTF0",1745722507274,0.10707221,94383.0,94382.0,0.3620158]
["bitfinex-derivatives","BTCF0:USTF0",1745722507471,0.10807221,94383.0,94382.0,0.3620158]
["bitfinex-derivatives","BTCF0:USTF0",1745722507677,0.11606423,94383.0,94382.0,0.3620158]
["bitfinex-derivatives","BTCF0:USTF0",1745722509180,0.11506423,94383.0,94382.0,0.3620158]
["bitfinex-derivatives","BTCF0:USTF0",1745722509679,0.11506423,94383.0,94382.0,0.3640158]
["bitfinex-derivatives","BTCF0:USTF0",1745722513079,0.11506423,94383.0,94382.0,0.7248158]
["bitfinex-derivatives","BTCF0:USTF0",1745722513785,0.07009202,94383.0,94382.0,0.7248158]
["bitfinex-derivatives","BTCF0:USTF0",1745722514088,0.0323,94390.0,94389.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1745722514386,0.0631,94390.0,94389.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1745722515084,0.0631,94390.0,94389.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1745722515783,0.0936,94390.0,94389.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1745722516694,0.13964557,94390.0,94389.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1745722517788,0.1476452,94390.0,94389.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1745722518002,0.1153452,94390.0,94389.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1745722518591,0.0540452,94390.0,94389.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1745722518788,0.0013,94391.0,94390.0,0.2117978]
["bitfinex-derivatives","BTCF0:USTF0",1745722518983,0.0013,94391.0,94390.0,0.2434978]
["bitfinex-derivatives","BTCF0:USTF0",1745722519182,0.0013,94391.0,94390.0,0.3960978]
["bitfinex-derivatives","BTCF0:USTF0",1745722520086,0.0013,94391.0,94390.0,0.3990978]
["bitfinex-derivatives","BTCF0:USTF0",1745722525090,0.0332,94391.0,94390.0,0.3990978]
["bitfinex-derivatives","BTCF0:USTF0",1745722526795,0.0332,94391.0,94390.0,0.7598978]
["bitfinex-derivatives","BTCF0:USTF0",1745722540511,0.0332,94391.0,94390.0,0.3990978]
["bitfinex-derivatives","BTCF0:USTF0",1745722540698,0.0332,94391.0,94390.0,0.7598978]
["bitfinex-derivatives","BTCF0:USTF0",1745722543496,0.0332,94391.0,94390.0,0.3990978]
["bitfinex-derivatives","BTCF0:USTF0",1745722543701,0.0332,94391.0,94390.0,0.7598978]
["bitfinex-derivatives","BTCF0:USTF0",1745722544104,0.0332,94391.0,94390.0,0.3990978]
["bitfinex-derivatives","BTCF0:USTF0",1745722544906,0.0332,94391.0,94390.0,0.7598978]
["bitfinex-derivatives","BTCF0:USTF0",1745722548296,0.0332,94391.0,94390.0,0.3990978]
["bitfinex-derivatives","BTCF0:USTF0",1745722548503,0.0332,94391.0,94390.0,0.7598978]
["bitfinex-derivatives","BTCF0:USTF0",1745722549201,0.0332,94391.0,94390.0,0.3990978]
["bitfinex-derivatives","BTCF0:USTF0",1745722549401,0.0332,94391.0,94390.0,0.7598978]
["bitfinex-derivatives","BTCF0:USTF0",1745722550009,0.0332,94391.0,94390.0,0.3990978]
["bitfinex-derivatives","BTCF0:USTF0",1745722550212,0.0332,94391.0,94390.0,0.7598978]
["bitfinex-derivatives","BTCF0:USTF0",1745722551903,0.0332,94391.0,94390.0,0.3990978]
["bitfinex-derivatives","BTCF0:USTF0",1745722552100,0.0332,94391.0,94390.0,0.7598978]
["bitfinex-derivatives","BTCF0:USTF0",1745722555411,0.0013,94391.0,94390.0,0.7598978]
["bitfinex-derivatives","BTCF0:USTF0",1745722555713,1e-08,94391.0,94390.0,0.7598978]
["bitfinex-derivatives","BTCF0:USTF0",1745722558307,1e-08,94391.0,94390.0,0.8299778]
["bitfinex-derivatives","BTCF0:USTF0",1745722562926,1e-08,94391.0,94390.0,0.4691778]
["bitfinex-derivatives","BTCF0:USTF0",1745722563117,1e-08,94391.0,94390.0,0.8299778]
["bitfinex-derivatives","BTCF0:USTF0",1745722571128,1e-08,94391.0,94390.0,0.7598978]
["bitfinex-derivatives","BTCF0:USTF0",1745722571333,1e-08,94391.0,94390.0,0.8299778]
["bitfinex-derivatives","BTCF0:USTF0",1745722573433,0.03030001,94391.0,94390.0,0.8299778]
["bitfinex-derivatives","BTCF0:USTF0",1745722577136,0.03,94396.0,94390.0,0.8299778]
["bitfinex-derivatives","BTCF0:USTF0",1745722577137,0.03,94396.0,94393.0,0.0529472]
["bitfinex-derivatives","BTCF0:USTF0",1745722577335,0.03,94396.0,94395.0,0.2117866]
["bitfinex-derivatives","BTCF0:USTF0",1745722577633,1e-07,94398.0,94397.0,0.2117821]
["bitfinex-derivatives","BTCF0:USTF0",1745722578043,1e-07,94398.0,94397.0,0.2818621]
["bitfinex-derivatives","BTCF0:USTF0",1745722578245,1e-07,94398.0,94397.0,0.4018621]
["bitfinex-derivatives","BTCF0:USTF0",1745722578851,1e-07,94398.0,94397.0,0.4343621]
["bitfinex-derivatives","BTCF0:USTF0",1745722579053,1e-07,94398.0,94397.0,0.4648621]
["bitfinex-derivatives","BTCF0:USTF0",1745722579348,1e-07,94398.0,94397.0,0.4658621]
["bitfinex-derivatives","BTCF0:USTF0",1745722580750,0.0320001,94398.0,94397.0,0.4658621]
["bitfinex-derivatives","BTCF0:USTF0",1745722581147,0.0320001,94398.0,94397.0,0.4353621]
["bitfinex-derivatives","BTCF0:USTF0",1745722584444,0.0028787,94398.0,94397.0,0.7961621]
["bitfinex-derivatives","BTCF0:USTF0",1745722584657,0.0324,94399.0,94398.0,0.2117799]
["bitfinex-derivatives","BTCF0:USTF0",1745722585051,0.0324,94399.0,94398.0,0.2730799]
["bitfinex-derivatives","BTCF0:USTF0",1745722585250,0.1,94400.0,94399.0,0.2117776]
["bitfinex-derivatives","BTCF0:USTF0",1745722585453,0.1,94400.0,94399.0,0.2730776]
["bitfinex-derivatives","BTCF0:USTF0",1745722586157,0.1,94400.0,94399.0,0.3930776]
["bitfinex-derivatives","BTCF0:USTF0",1745722587548,0.1,94400.0,94399.0,0.3940776]
["bitfinex-derivatives","BTCF0:USTF0",1745722588151,0.1,94400.0,94399.0,0.3637776]
["bitfinex-derivatives","BTCF0:USTF0",1745722588651,0.1328,94400.0,94399.0,0.4337776]
["bitfinex-derivatives","BTCF0:USTF0",1745722593655,0.1328,94400.0,94399.0,0.7945776]
["bitfinex-derivatives","BTCF0:USTF0",1745722596358,0.1328,94400.0,94399.0,0.4337776]
["bitfinex-derivatives","BTCF0:USTF0",1745722596558,0.1328,94400.0,94399.0,0.7945776]
["bitfinex-derivatives","BTCF0:USTF0",1745722598259,0.1328,94400.0,94399.0,0.8269776]
["bitfinex-derivatives","BTCF0:USTF0",1745722599050,0.1,94400.0,94399.0,0.8269776]
["bitfinex-derivatives","BTCF0:USTF0",1745722602767,0.13,94400.0,94399.0,0.8269776]
["bitfinex-derivatives","BTCF0:USTF0",1745722605372,0.13,94400.0,94399.0,0.7245776]
["bitfinex-derivatives","BTCF0:USTF0",1745722605571,0.235932,94400.0,94399.0,0.6935776]
["bitfinex-derivatives","BTCF0:USTF0",1745722605760,0.2117933,94395.0,94392.0,0.0529482]
["bitfinex-derivatives","BTCF0:USTF0",1745722605956,0.2117933,94393.0,94392.0,0.2117911]
["bitfinex-derivatives","BTCF0:USTF0",1745722606369,0.6311333,94393.0,94392.0,0.2117911]
["bitfinex-derivatives","BTCF0:USTF0",1745722606674,0.2118068,94388.0,94387.0,0.2117994]
["bitfinex-derivatives","BTCF0:USTF0",1745722606874,0.211809,94386.0,94385.0,0.2118078]
["bitfinex-derivatives","BTCF0:USTF0",1745722607363,0.381157,94386.0,94385.0,0.2118078]
["bitfinex-derivatives","BTCF0:USTF0",1745722608566,0.381157,94386.0,94385.0,0.2158078]
["bitfinex-derivatives","BTCF0:USTF0",1745722610058,0.381157,94386.0,94385.0,0.2489078]
["bitfinex-derivatives","BTCF0:USTF0",1745722612262,0.381157,94386.0,94385.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745722612466,0.381157,94386.0,94385.0,0.248909]
["bitfinex-derivatives","BTCF0:USTF0",1745722623072,0.381157,94386.0,94385.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745722623262,0.381157,94386.0,94385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745722623869,0.381157,94386.0,94385.0,0.215809]
["bitfinex-derivatives","BTCF0:USTF0",1745722626876,0.381157,94386.0,94385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745722627075,0.211809,94385.0,94384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745722627271,0.244409,94385.0,94384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745722627474,0.414157,94385.0,94384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745722628077,0.414157,94385.0,94384.0,0.2486113]
["bitfinex-derivatives","BTCF0:USTF0",1745722628576,0.0964,94385.0,94384.0,0.2486113]
["bitfinex-derivatives","BTCF0:USTF0",1745722628782,0.0326,94385.0,94384.0,0.2486113]
["bitfinex-derivatives","BTCF0:USTF0",1745722629280,0.2118055,94387.0,94386.0,0.2118068]
["bitfinex-derivatives","BTCF0:USTF0",1745722629474,0.2118068,94386.0,94385.0,0.2433089]
["bitfinex-derivatives","BTCF0:USTF0",1745722629675,0.2118068,94386.0,94385.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745722630182,0.2118068,94386.0,94385.0,0.243309]
["bitfinex-derivatives","BTCF0:USTF0",1745722630574,0.2425068,94386.0,94385.0,0.243309]
["bitfinex-derivatives","BTCF0:USTF0",1745722631484,0.2435068,94386.0,94385.0,0.243309]
["bitfinex-derivatives","BTCF0:USTF0",1745722632486,0.001,94386.0,94385.0,0.243309]
["bitfinex-derivatives","BTCF0:USTF0",1745722633070,0.001,94386.0,94385.0,0.363309]
["bitfinex-derivatives","BTCF0:USTF0",1745722633981,0.2118026,94388.0,94387.0,0.2118045]
["bitfinex-derivatives","BTCF0:USTF0",1745722634289,0.5725956,94391.0,94390.0,0.2117978]
["bitfinex-derivatives","BTCF0:USTF0",1745722637177,0.5725956,94391.0,94390.0,0.2127978]
["bitfinex-derivatives","BTCF0:USTF0",1745722638272,0.2117956,94391.0,94390.0,0.2127978]
["bitfinex-derivatives","BTCF0:USTF0",1745722639687,0.2117956,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745722640889,0.2117956,94391.0,94390.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745722641483,0.2117956,94391.0,94390.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745722641690,0.2434956,94391.0,94390.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745722643384,0.2434956,94391.0,94390.0,0.2770978]
["bitfinex-derivatives","BTCF0:USTF0",1745722643585,0.2434956,94391.0,94390.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745722643785,0.2434956,94391.0,94390.0,0.2770978]
["bitfinex-derivatives","BTCF0:USTF0",1745722644095,0.2117956,94391.0,94390.0,0.2770978]
["bitfinex-derivatives","BTCF0:USTF0",1745722645084,0.2117956,94391.0,94390.0,0.3970978]
["bitfinex-derivatives","BTCF0:USTF0",1745722645284,0.2117956,94391.0,94390.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745722645895,0.2117956,94391.0,94390.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745722646187,0.2117956,94391.0,94390.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745722646188,0.2747956,94391.0,94390.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745722653796,0.2117956,94391.0,94390.0,0.2443978]
["bitfinex-derivatives","BTCF0:USTF0",1745722653997,0.2117936,94392.0,94391.0,0.2117933]
["bitfinex-derivatives","BTCF0:USTF0",1745722654193,0.3608,94393.0,94392.0,0.2117933]
["bitfinex-derivatives","BTCF0:USTF0",1745722654394,0.3608,94393.0,94392.0,0.2746933]
["bitfinex-derivatives","BTCF0:USTF0",1745722654592,0.5725911,94393.0,94392.0,0.2746933]
["bitfinex-derivatives","BTCF0:USTF0",1745722655197,0.5725911,94393.0,94392.0,0.3946933]
["bitfinex-derivatives","BTCF0:USTF0",1745722656692,0.5725911,94393.0,94392.0,0.3956933]
["bitfinex-derivatives","BTCF0:USTF0",1745722657593,0.5725911,94393.0,94392.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745722658692,0.2117911,94393.0,94392.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745722659094,0.5725911,94393.0,94392.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745722663998,0.2117911,94393.0,94392.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745722664200,0.5725911,94393.0,94392.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745722667603,0.2117911,94393.0,94392.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745722667797,0.5725911,94393.0,94392.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745722668197,0.5725911,94393.0,94392.0,0.3956933]
["bitfinex-derivatives","BTCF0:USTF0",1745722670593,0.5725911,94393.0,94392.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745722671701,0.5725911,94393.0,94392.0,0.3956933]
["bitfinex-derivatives","BTCF0:USTF0",1745722674003,0.2117911,94393.0,94392.0,0.3956933]
["bitfinex-derivatives","BTCF0:USTF0",1745722674211,0.5725843,94397.0,94396.0,0.2117843]
["bitfinex-derivatives","BTCF0:USTF0",1745722674401,0.3608,94397.0,94396.0,0.2117843]
["bitfinex-derivatives","BTCF0:USTF0",1745722674711,0.1,94400.0,94399.0,0.2117776]
["bitfinex-derivatives","BTCF0:USTF0",1745722675112,0.1,94400.0,94399.0,0.3317776]
["bitfinex-derivatives","BTCF0:USTF0",1745722675408,0.1,94400.0,94399.0,0.3628776]
["bitfinex-derivatives","BTCF0:USTF0",1745722675606,0.1,94400.0,94399.0,0.3941776]
["bitfinex-derivatives","BTCF0:USTF0",1745722676007,0.101,94400.0,94399.0,0.3941776]
["bitfinex-derivatives","BTCF0:USTF0",1745722693911,0.00798235,94406.0,94405.0,0.2117642]
["bitfinex-derivatives","BTCF0:USTF0",1745722694115,0.0606,94418.0,94417.0,0.2117372]
["bitfinex-derivatives","BTCF0:USTF0",1745722694816,0.09799987,94418.0,94417.0,0.2117372]
["bitfinex-derivatives","BTCF0:USTF0",1745722695021,0.09799987,94418.0,94417.0,0.2777372]
["bitfinex-derivatives","BTCF0:USTF0",1745722695320,0.09799987,94418.0,94417.0,0.3977372]
["bitfinex-derivatives","BTCF0:USTF0",1745722695720,0.10299987,94418.0,94417.0,0.3987372]
["bitfinex-derivatives","BTCF0:USTF0",1745722696219,0.11075973,94418.0,94417.0,0.3655372]
["bitfinex-derivatives","BTCF0:USTF0",1745722699823,0.11075973,94418.0,94417.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745722701125,0.32249473,94418.0,94417.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745722704819,0.11075973,94418.0,94417.0,0.3655372]
["bitfinex-derivatives","BTCF0:USTF0",1745722713126,0.32249473,94418.0,94417.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745722715633,0.32249473,94418.0,94417.0,0.3655372]
["bitfinex-derivatives","BTCF0:USTF0",1745722715826,0.11075973,94418.0,94417.0,0.3655372]
["bitfinex-derivatives","BTCF0:USTF0",1745722717126,0.32249473,94418.0,94417.0,0.3655372]
["bitfinex-derivatives","BTCF0:USTF0",1745722718124,0.32249473,94418.0,94417.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745722719032,0.32249473,94418.0,94417.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745722720733,0.11075973,94418.0,94417.0,0.3977372]
["bitfinex-derivatives","BTCF0:USTF0",1745722723847,0.08075973,94418.0,94417.0,0.3977372]
["bitfinex-derivatives","BTCF0:USTF0",1745722724745,0.05015973,94418.0,94417.0,0.3977372]
["bitfinex-derivatives","BTCF0:USTF0",1745722726746,0.05015973,94418.0,94417.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745722727449,0.05015973,94418.0,94417.0,0.3977372]
["bitfinex-derivatives","BTCF0:USTF0",1745722731750,0.26189473,94418.0,94417.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745722732638,0.05015973,94418.0,94417.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745722733039,0.05015973,94418.0,94417.0,0.3977372]
["bitfinex-derivatives","BTCF0:USTF0",1745722748351,0.0013,94421.0,94420.0,0.2117305]
["bitfinex-derivatives","BTCF0:USTF0",1745722748853,0.03326957,94421.0,94420.0,0.2117305]
["bitfinex-derivatives","BTCF0:USTF0",1745722749050,0.03326957,94421.0,94420.0,0.3929305]
["bitfinex-derivatives","BTCF0:USTF0",1745722750155,0.03426957,94421.0,94420.0,0.3929305]
["bitfinex-derivatives","BTCF0:USTF0",1745722750757,0.04239123,94421.0,94420.0,0.3929305]
["bitfinex-derivatives","BTCF0:USTF0",1745722752559,0.03426957,94421.0,94420.0,0.3929305]
["bitfinex-derivatives","BTCF0:USTF0",1745722752764,0.0305,94444.0,94427.0,0.2117148]
["bitfinex-derivatives","BTCF0:USTF0",1745722752948,1e-08,94428.0,94427.0,0.2117148]
["bitfinex-derivatives","BTCF0:USTF0",1745722753353,0.00801993,94428.0,94427.0,0.2117148]
["bitfinex-derivatives","BTCF0:USTF0",1745722753560,1e-08,94428.0,94427.0,0.2770148]
["bitfinex-derivatives","BTCF0:USTF0",1745722754160,1e-08,94428.0,94427.0,0.3970148]
["bitfinex-derivatives","BTCF0:USTF0",1745722754368,0.00200001,94428.0,94427.0,0.3970148]
["bitfinex-derivatives","BTCF0:USTF0",1745722754560,0.00200001,94428.0,94427.0,0.7578148]
["bitfinex-derivatives","BTCF0:USTF0",1745722755059,0.03504525,94428.0,94427.0,0.7578148]
["bitfinex-derivatives","BTCF0:USTF0",1745722758260,0.03304525,94428.0,94427.0,0.7588148]
["bitfinex-derivatives","BTCF0:USTF0",1745722758763,0.03304525,94428.0,94427.0,0.3980148]
["bitfinex-derivatives","BTCF0:USTF0",1745722758969,0.0326,94440.0,94439.0,0.2116879]
["bitfinex-derivatives","BTCF0:USTF0",1745722759160,0.3608,94447.0,94441.0,0.2116834]
["bitfinex-derivatives","BTCF0:USTF0",1745722759468,0.0939294,94442.0,94441.0,0.2116834]
["bitfinex-derivatives","BTCF0:USTF0",1745722760354,0.0674294,94442.0,94441.0,0.2744834]
["bitfinex-derivatives","BTCF0:USTF0",1745722760759,0.0984294,94442.0,94441.0,0.2744834]
["bitfinex-derivatives","BTCF0:USTF0",1745722761152,0.0984294,94442.0,94441.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745722761566,0.0974294,94442.0,94441.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745722761761,0.0974294,94442.0,94441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745722762162,0.1304294,94442.0,94441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745722762363,0.13823414,94442.0,94441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745722763459,0.34991534,94442.0,94441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745722763763,0.2116862,94440.0,94436.0,0.2116943]
["bitfinex-derivatives","BTCF0:USTF0",1745722763953,0.0319,94439.0,94438.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745722764152,0.4247,94439.0,94438.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745722764357,0.4247,94439.0,94438.0,0.2422902]
["bitfinex-derivatives","BTCF0:USTF0",1745722765264,0.4277,94439.0,94438.0,0.3622902]
["bitfinex-derivatives","BTCF0:USTF0",1745722766061,0.4277,94439.0,94438.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745722768856,0.6393879,94439.0,94438.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745722769062,0.53358801,94439.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745722769256,0.2117081,94430.0,94429.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745722769555,0.5725081,94430.0,94429.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745722770256,0.6336081,94430.0,94429.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745722770763,0.6346081,94430.0,94429.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745722773770,0.3618,94430.0,94429.0,0.2444103]
["bitfinex-derivatives","BTCF0:USTF0",1745722774160,0.3618,94430.0,94429.0,0.3644103]
["bitfinex-derivatives","BTCF0:USTF0",1745722774465,0.3618,94430.0,94429.0,0.3950103]
["bitfinex-derivatives","BTCF0:USTF0",1745722775156,0.3925,94430.0,94429.0,0.3950103]
["bitfinex-derivatives","BTCF0:USTF0",1745722776264,0.3925,94430.0,94429.0,0.3644103]
["bitfinex-derivatives","BTCF0:USTF0",1745722776462,0.4236,94430.0,94429.0,0.3644103]
["bitfinex-derivatives","BTCF0:USTF0",1745722777961,0.0628,94430.0,94429.0,0.3644103]
["bitfinex-derivatives","BTCF0:USTF0",1745722782668,0.001,94430.0,94429.0,0.3644103]
["bitfinex-derivatives","BTCF0:USTF0",1745722782867,0.001,94430.0,94429.0,0.3974103]
["bitfinex-derivatives","BTCF0:USTF0",1745722786879,0.3608,94437.0,94436.0,0.2116946]
["bitfinex-derivatives","BTCF0:USTF0",1745722787074,0.04063414,94442.0,94441.0,0.2116834]
["bitfinex-derivatives","BTCF0:USTF0",1745722787379,0.3608,94442.0,94441.0,0.2116834]
["bitfinex-derivatives","BTCF0:USTF0",1745722787763,0.2116792,94443.0,94442.0,0.2116812]
["bitfinex-derivatives","BTCF0:USTF0",1745722788273,0.2116792,94443.0,94442.0,0.3316812]
["bitfinex-derivatives","BTCF0:USTF0",1745722788274,0.3608,94443.0,94442.0,0.3316812]
["bitfinex-derivatives","BTCF0:USTF0",1745722789168,0.3928641,94443.0,94442.0,0.3316812]
["bitfinex-derivatives","BTCF0:USTF0",1745722789367,0.3958641,94443.0,94442.0,0.3316812]
["bitfinex-derivatives","BTCF0:USTF0",1745722789568,0.0350641,94443.0,94442.0,0.3316812]
["bitfinex-derivatives","BTCF0:USTF0",1745722789972,0.3958641,94443.0,94442.0,0.3316812]
["bitfinex-derivatives","BTCF0:USTF0",1745722790975,0.40365374,94443.0,94442.0,0.3316812]
["bitfinex-derivatives","BTCF0:USTF0",1745722795381,0.04285374,94443.0,94442.0,0.3316812]
["bitfinex-derivatives","BTCF0:USTF0",1745722795579,0.40365374,94443.0,94442.0,0.3316812]
["bitfinex-derivatives","BTCF0:USTF0",1745722796080,0.61533264,94443.0,94442.0,0.3316812]
["bitfinex-derivatives","BTCF0:USTF0",1745722799487,0.40365374,94443.0,94442.0,0.3316812]
["bitfinex-derivatives","BTCF0:USTF0",1745722800082,0.04285374,94443.0,94442.0,0.3316812]
["bitfinex-derivatives","BTCF0:USTF0",1745722800282,0.07505374,94443.0,94442.0,0.3316812]
["bitfinex-derivatives","BTCF0:USTF0",1745722800681,0.28673264,94443.0,94442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745722801978,0.07505374,94443.0,94442.0,0.3316812]
["bitfinex-derivatives","BTCF0:USTF0",1745722802181,0.28673264,94443.0,94441.0,0.2116834]
["bitfinex-derivatives","BTCF0:USTF0",1745722802384,0.2432812,94442.0,94440.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745722802890,0.063,94441.0,94440.0,0.2745845]
["bitfinex-derivatives","BTCF0:USTF0",1745722803279,0.0931,94441.0,94440.0,0.2745845]
["bitfinex-derivatives","BTCF0:USTF0",1745722804185,0.0931,94441.0,94440.0,0.3945845]
["bitfinex-derivatives","BTCF0:USTF0",1745722805083,0.0961,94441.0,94440.0,0.3945845]
["bitfinex-derivatives","BTCF0:USTF0",1745722808291,0.0353,94441.0,94440.0,0.3945845]
["bitfinex-derivatives","BTCF0:USTF0",1745722811984,0.0654,94441.0,94440.0,0.3945845]
["bitfinex-derivatives","BTCF0:USTF0",1745722812792,0.2770834,94441.0,94440.0,0.3945845]
["bitfinex-derivatives","BTCF0:USTF0",1745722812985,0.0654,94441.0,94440.0,0.3945845]
["bitfinex-derivatives","BTCF0:USTF0",1745722813392,0.2770834,94441.0,94440.0,0.3945845]
["bitfinex-derivatives","BTCF0:USTF0",1745722813894,0.0654,94441.0,94440.0,0.3945845]
["bitfinex-derivatives","BTCF0:USTF0",1745722815693,0.2770834,94441.0,94440.0,0.3945845]
["bitfinex-derivatives","BTCF0:USTF0",1745722817590,0.2770834,94441.0,94440.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745722818090,0.2770834,94441.0,94440.0,0.3945857]
["bitfinex-derivatives","BTCF0:USTF0",1745722818491,0.2770834,94441.0,94440.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745722818691,0.2117103,94429.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745722818890,0.3608,94430.0,94421.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745722819082,0.2117163,94427.0,94421.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745722819286,0.2734185,94426.0,94425.0,0.2117193]
["bitfinex-derivatives","BTCF0:USTF0",1745722819482,0.0617,94426.0,94421.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745722819692,0.211726,94422.0,94421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745722819888,0.2117283,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745722820086,0.2734283,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745722821694,0.2734283,94421.0,94420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745722822994,0.2734283,94421.0,94420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745722825391,0.167608,94421.0,94411.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745722825591,0.2117686,94403.0,94402.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745722826189,0.2117686,94403.0,94402.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745722826583,0.26380865,94403.0,94402.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745722827399,0.26380865,94403.0,94402.0,0.3618709]
["bitfinex-derivatives","BTCF0:USTF0",1745722828393,0.26380865,94403.0,94402.0,0.3668709]
["bitfinex-derivatives","BTCF0:USTF0",1745722828594,0.26380865,94403.0,94402.0,0.3982709]
["bitfinex-derivatives","BTCF0:USTF0",1745722829190,0.05204005,94403.0,94402.0,0.3982709]
["bitfinex-derivatives","BTCF0:USTF0",1745722829394,0.0848337,94419.0,94411.0,0.2117507]
["bitfinex-derivatives","BTCF0:USTF0",1745722829593,0.0318,94419.0,94418.0,0.211735]
["bitfinex-derivatives","BTCF0:USTF0",1745722830002,0.08351682,94419.0,94418.0,0.211735]
["bitfinex-derivatives","BTCF0:USTF0",1745722830190,0.0318,94419.0,94418.0,0.331735]
["bitfinex-derivatives","BTCF0:USTF0",1745722830395,0.0318,94419.0,94418.0,0.396235]
["bitfinex-derivatives","BTCF0:USTF0",1745722832096,0.0318,94419.0,94418.0,0.398235]
["bitfinex-derivatives","BTCF0:USTF0",1745722832297,0.08372348,94419.0,94418.0,0.398235]
["bitfinex-derivatives","BTCF0:USTF0",1745722846924,0.29545628,94419.0,94418.0,0.366135]
["bitfinex-derivatives","BTCF0:USTF0",1745722847225,0.29545628,94419.0,94418.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745722847428,0.40136828,94419.0,94418.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745722848228,0.40136828,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745722848527,0.29545628,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745722849322,0.65625628,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745722849931,0.44452348,94419.0,94418.0,0.213735]
["bitfinex-derivatives","BTCF0:USTF0",1745722850130,0.44452348,94419.0,94418.0,0.333735]
["bitfinex-derivatives","BTCF0:USTF0",1745722850330,0.41272348,94419.0,94418.0,0.333735]
["bitfinex-derivatives","BTCF0:USTF0",1745722850721,0.05192348,94419.0,94418.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745722850921,0.2117328,94419.0,94418.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745722851729,0.2418328,94419.0,94418.0,0.398135]
["bitfinex-derivatives","BTCF0:USTF0",1745722853036,0.0301,94419.0,94418.0,0.398135]
["bitfinex-derivatives","BTCF0:USTF0",1745722853622,0.08405577,94419.0,94418.0,0.398135]
["bitfinex-derivatives","BTCF0:USTF0",1745722854730,0.08405577,94419.0,94418.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745722854731,0.65658857,94419.0,94418.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745722854934,0.71928857,94419.0,94418.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745722855140,0.71928857,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745722857128,0.35848857,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745722857323,0.71928857,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745722860532,0.2117619,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745722860736,0.2117619,94406.0,94405.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1745722861235,0.2117619,94406.0,94405.0,0.533741]
["bitfinex-derivatives","BTCF0:USTF0",1745722861543,0.2117596,94408.0,94407.0,0.2117592]
["bitfinex-derivatives","BTCF0:USTF0",1745722861737,0.2117597,94408.0,94407.0,0.2117592]
["bitfinex-derivatives","BTCF0:USTF0",1745722862134,0.2117597,94408.0,94407.0,0.2752592]
["bitfinex-derivatives","BTCF0:USTF0",1745722862644,0.2117597,94408.0,94407.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745722862946,0.2117597,94408.0,94407.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745722863140,0.2720597,94408.0,94407.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745722863339,0.2720597,94408.0,94407.0,0.2792597]
["bitfinex-derivatives","BTCF0:USTF0",1745722864145,0.2720597,94408.0,94407.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745722867448,0.2420597,94408.0,94407.0,0.3992597]
["bitfinex-derivatives","BTCF0:USTF0",1745722868644,0.0303,94408.0,94407.0,0.3992597]
["bitfinex-derivatives","BTCF0:USTF0",1745722871648,0.2420574,94408.0,94407.0,0.3992597]
["bitfinex-derivatives","BTCF0:USTF0",1745722871943,0.0303,94408.0,94407.0,0.3992597]
["bitfinex-derivatives","BTCF0:USTF0",1745722872348,0.2420574,94408.0,94407.0,0.3992597]
["bitfinex-derivatives","BTCF0:USTF0",1745722872839,0.2420574,94408.0,94407.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745722874544,0.2420574,94408.0,94407.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745722875250,0.2729574,94408.0,94407.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745722876051,0.2729574,94408.0,94407.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745722879050,0.2420574,94408.0,94407.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745722879241,0.2420574,94408.0,94384.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1745722879242,0.0303,94408.0,94384.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1745722879443,0.3608,94398.0,94388.0,0.02841122]
["bitfinex-derivatives","BTCF0:USTF0",1745722879643,0.2118,94389.0,94388.0,0.02841122]
["bitfinex-derivatives","BTCF0:USTF0",1745722880251,0.2118,94389.0,94388.0,0.14841122]
["bitfinex-derivatives","BTCF0:USTF0",1745722880838,0.2118,94389.0,94388.0,0.17981122]
["bitfinex-derivatives","BTCF0:USTF0",1745722882444,0.2118,94389.0,94388.0,0.18381122]
["bitfinex-derivatives","BTCF0:USTF0",1745722883548,0.21967562,94389.0,94388.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745722883946,0.211827,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745722884247,0.2118337,94374.0,94373.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745722884654,0.2197347,94374.0,94373.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745722885150,0.2118382,94372.0,94371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745722886052,0.2118382,94372.0,94371.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745722886254,0.2118382,94372.0,94371.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745722887160,0.2118382,94372.0,94371.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745722887355,0.25621299,94372.0,94371.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745722893449,0.25621299,94372.0,94371.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745722893650,0.28851299,94372.0,94371.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745722898946,0.28851299,94372.0,94371.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745722898947,0.25621299,94372.0,94371.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745722899147,0.04437479,94372.0,94371.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745722899453,0.0331,94373.0,94372.0,0.2118382]
["bitfinex-derivatives","BTCF0:USTF0",1745722899657,0.3608,94386.0,94385.0,0.211809]
["bitfinex-derivatives","BTCF0:USTF0",1745722899969,0.3608,94394.0,94393.0,0.2117911]
["bitfinex-derivatives","BTCF0:USTF0",1745722900257,0.3608,94409.0,94401.0,0.2117731]
["bitfinex-derivatives","BTCF0:USTF0",1745722900450,0.5725568,94409.0,94401.0,0.2117731]
["bitfinex-derivatives","BTCF0:USTF0",1745722900645,0.12696775,94402.0,94401.0,0.2117731]
["bitfinex-derivatives","BTCF0:USTF0",1745722900851,0.33873865,94402.0,94401.0,0.2117731]
["bitfinex-derivatives","BTCF0:USTF0",1745722901059,0.12696775,94402.0,94401.0,0.2117731]
["bitfinex-derivatives","BTCF0:USTF0",1745722901257,0.12696775,94402.0,94401.0,0.3317731]
["bitfinex-derivatives","BTCF0:USTF0",1745722901459,0.12696775,94402.0,94401.0,0.3965731]
["bitfinex-derivatives","BTCF0:USTF0",1745722901657,0.05907339,94402.0,94401.0,0.3975731]
["bitfinex-derivatives","BTCF0:USTF0",1745722902249,0.05307339,94402.0,94401.0,0.3965731]
["bitfinex-derivatives","BTCF0:USTF0",1745722902653,0.05207339,94402.0,94401.0,0.3965731]
["bitfinex-derivatives","BTCF0:USTF0",1745722902852,0.001,94402.0,94401.0,0.3965731]
["bitfinex-derivatives","BTCF0:USTF0",1745722903562,0.04543476,94402.0,94401.0,0.3965731]
["bitfinex-derivatives","BTCF0:USTF0",1745722903753,0.001,94402.0,94401.0,0.3965731]
["bitfinex-derivatives","BTCF0:USTF0",1745722904353,0.0317,94404.0,94403.0,0.2117686]
["bitfinex-derivatives","BTCF0:USTF0",1745722905155,0.0317,94404.0,94403.0,0.3317686]
["bitfinex-derivatives","BTCF0:USTF0",1745722905358,0.0337,94404.0,94403.0,0.3317686]
["bitfinex-derivatives","BTCF0:USTF0",1745722905668,0.05485351,94404.0,94403.0,0.3317686]
["bitfinex-derivatives","BTCF0:USTF0",1745722905964,0.002,94404.0,94403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745722906466,0.002,94404.0,94403.0,0.3317686]
["bitfinex-derivatives","BTCF0:USTF0",1745722907458,0.0315,94408.0,94407.0,0.2117597]
["bitfinex-derivatives","BTCF0:USTF0",1745722908062,0.07536196,94408.0,94407.0,0.2117597]
["bitfinex-derivatives","BTCF0:USTF0",1745722908261,0.07536196,94408.0,94407.0,0.3317597]
["bitfinex-derivatives","BTCF0:USTF0",1745722908468,0.07536196,94408.0,94407.0,0.3939597]
["bitfinex-derivatives","BTCF0:USTF0",1745722908763,0.07636196,94408.0,94407.0,0.3939597]
["bitfinex-derivatives","BTCF0:USTF0",1745722909156,0.08442419,94408.0,94407.0,0.3939597]
["bitfinex-derivatives","BTCF0:USTF0",1745722914873,0.0840305,94424.0,94407.0,0.3939597]
["bitfinex-derivatives","BTCF0:USTF0",1745722914874,0.4137262,94432.0,94424.0,0.2117215]
["bitfinex-derivatives","BTCF0:USTF0",1745722915071,0.36869418,94425.0,94424.0,0.2117215]
["bitfinex-derivatives","BTCF0:USTF0",1745722915369,0.36869418,94425.0,94424.0,0.3317215]
["bitfinex-derivatives","BTCF0:USTF0",1745722915768,0.36869418,94425.0,94424.0,0.3951215]
["bitfinex-derivatives","BTCF0:USTF0",1745722917263,0.41292834,94425.0,94424.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745722917569,0.62464764,94425.0,94424.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745722917867,0.62864764,94425.0,94424.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745722918069,0.65964764,94425.0,94424.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745722920170,0.29884764,94425.0,94424.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745722922166,0.32904764,94425.0,94424.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745722923183,0.32904764,94425.0,94424.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745722923373,0.32904764,94425.0,94424.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745722924062,0.32904764,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745722937582,0.29884764,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745722938285,0.29884764,94425.0,94424.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745722938481,0.65964764,94425.0,94424.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745722945286,0.08712834,94425.0,94424.0,0.3327215]
["bitfinex-derivatives","BTCF0:USTF0",1745722946091,0.08712834,94425.0,94424.0,0.3963215]
["bitfinex-derivatives","BTCF0:USTF0",1745722948880,0.08712834,94425.0,94424.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745722949593,0.29884764,94425.0,94424.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745722950686,0.08712834,94425.0,94424.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745722950984,0.08712834,94425.0,94424.0,0.3963215]
["bitfinex-derivatives","BTCF0:USTF0",1745722951389,0.08712834,94425.0,94424.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745722951783,0.29884764,94425.0,94424.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745722951988,0.08712834,94425.0,94424.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745722952186,0.08712834,94425.0,94424.0,0.3963215]
["bitfinex-derivatives","BTCF0:USTF0",1745722952693,0.08712834,94425.0,94424.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745722954589,0.44792834,94425.0,94424.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745722954787,0.08712834,94425.0,94424.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745722955096,0.44792834,94425.0,94424.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745722955794,0.05612834,94425.0,94424.0,0.3963215]
["bitfinex-derivatives","BTCF0:USTF0",1745722956394,0.05612834,94425.0,94424.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1745722958097,0.05612834,94425.0,94424.0,0.3963215]
["bitfinex-derivatives","BTCF0:USTF0",1745722960597,0.04823416,94425.0,94424.0,0.3963215]
["bitfinex-derivatives","BTCF0:USTF0",1745722960797,0.0052,94428.0,94427.0,0.2117148]
["bitfinex-derivatives","BTCF0:USTF0",1745722961096,0.0052,94428.0,94427.0,0.3317148]
["bitfinex-derivatives","BTCF0:USTF0",1745722961698,0.05840949,94428.0,94427.0,0.3317148]
["bitfinex-derivatives","BTCF0:USTF0",1745722961897,0.06240949,94428.0,94427.0,0.3327148]
["bitfinex-derivatives","BTCF0:USTF0",1745722962497,0.06240949,94428.0,94427.0,0.4017148]
["bitfinex-derivatives","BTCF0:USTF0",1745722962894,0.07041793,94428.0,94427.0,0.4017148]
["bitfinex-derivatives","BTCF0:USTF0",1745722963298,0.07041793,94428.0,94427.0,0.3327148]
["bitfinex-derivatives","BTCF0:USTF0",1745722963490,0.07041793,94428.0,94427.0,0.4017148]
["bitfinex-derivatives","BTCF0:USTF0",1745722963696,0.07041793,94428.0,94427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745722963891,0.07041793,94428.0,94427.0,0.4017148]
["bitfinex-derivatives","BTCF0:USTF0",1745722964095,0.07041793,94428.0,94427.0,0.3327148]
["bitfinex-derivatives","BTCF0:USTF0",1745722966596,0.10151793,94428.0,94427.0,0.3327148]
["bitfinex-derivatives","BTCF0:USTF0",1745722966796,0.10151793,94428.0,94427.0,0.3964148]
["bitfinex-derivatives","BTCF0:USTF0",1745722967198,0.06240949,94428.0,94427.0,0.3964148]
["bitfinex-derivatives","BTCF0:USTF0",1745722967395,0.06240949,94428.0,94427.0,0.5023148]
["bitfinex-derivatives","BTCF0:USTF0",1745722967597,0.0309,94445.0,94436.0,0.2116946]
["bitfinex-derivatives","BTCF0:USTF0",1745722967800,0.0318,94444.0,94436.0,0.2116946]
["bitfinex-derivatives","BTCF0:USTF0",1745722968301,0.0318,94444.0,94443.0,0.2116789]
["bitfinex-derivatives","BTCF0:USTF0",1745722968504,0.03963944,94444.0,94443.0,0.2116789]
["bitfinex-derivatives","BTCF0:USTF0",1745722969210,0.09147324,94444.0,94443.0,0.3945789]
["bitfinex-derivatives","BTCF0:USTF0",1745722969395,0.0318,94444.0,94443.0,0.3945789]
["bitfinex-derivatives","BTCF0:USTF0",1745722969709,0.0378,94444.0,94443.0,0.3955789]
["bitfinex-derivatives","BTCF0:USTF0",1745722971305,0.09210284,94444.0,94443.0,0.3955789]
["bitfinex-derivatives","BTCF0:USTF0",1745722972496,0.09210284,94444.0,94443.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745722973404,0.10017991,94444.0,94443.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745722974099,0.13137991,94444.0,94443.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745722974907,0.49217991,94444.0,94443.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745722976010,0.49217991,94444.0,94443.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745722976011,0.70385661,94444.0,94443.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745722978812,0.34305661,94444.0,94443.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745722979005,0.70385661,94444.0,94443.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745722979704,0.34305661,94444.0,94443.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745722980015,0.70385661,94444.0,94443.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745722992914,0.34305661,94444.0,94443.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745722993113,0.70385661,94444.0,94443.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745722994722,0.2117081,94430.0,94422.0,0.0529314]
["bitfinex-derivatives","BTCF0:USTF0",1745722994917,0.2117133,94428.0,94425.0,0.2449192]
["bitfinex-derivatives","BTCF0:USTF0",1745722995218,0.2117133,94428.0,94426.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745722995411,0.2432148,94427.0,94426.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745722995610,0.2432148,94427.0,94426.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745722995611,0.2764148,94427.0,94426.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745722996216,0.2764148,94427.0,94426.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745722996217,0.2432148,94427.0,94426.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745722998228,0.2740148,94427.0,94426.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745722998421,0.2760148,94427.0,94426.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745722999719,0.2773148,94427.0,94426.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745723000119,0.3081148,94427.0,94426.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745723001213,0.3081148,94427.0,94426.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745723002119,0.3081148,94427.0,94426.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745723003128,0.3081148,94427.0,94426.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745723007415,0.3081148,94427.0,94426.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745723009024,0.2773148,94427.0,94426.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745723009224,0.2773148,94427.0,94426.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745723010420,0.3099148,94427.0,94426.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745723013425,0.2773148,94427.0,94426.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745723013821,0.2452148,94427.0,94426.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745723014527,0.0335,94427.0,94426.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745723014729,0.2452148,94427.0,94426.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745723015419,0.2137148,94427.0,94426.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745723015627,0.002,94427.0,94426.0,0.3642171]
["bitfinex-derivatives","BTCF0:USTF0",1745723016232,0.002,94427.0,94426.0,0.3943171]
["bitfinex-derivatives","BTCF0:USTF0",1745723024130,0.002,94427.0,94426.0,0.5002211]
["bitfinex-derivatives","BTCF0:USTF0",1745723027029,0.002,94427.0,94426.0,0.3943171]
["bitfinex-derivatives","BTCF0:USTF0",1745723031432,0.0332,94436.0,94435.0,0.2116969]
["bitfinex-derivatives","BTCF0:USTF0",1745723032140,0.0332,94436.0,94435.0,0.3316969]
["bitfinex-derivatives","BTCF0:USTF0",1745723032342,0.0332,94436.0,94435.0,0.3942969]
["bitfinex-derivatives","BTCF0:USTF0",1745723032530,0.0342,94436.0,94435.0,0.3942969]
["bitfinex-derivatives","BTCF0:USTF0",1745723040643,0.0342,94436.0,94435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745723040846,0.35178661,94436.0,94435.0,0.07608887]
["bitfinex-derivatives","BTCF0:USTF0",1745723041147,0.0529258,94433.0,94418.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745723041343,0.3608,94423.0,94422.0,0.211726]
["bitfinex-derivatives","BTCF0:USTF0",1745723041544,0.0618,94432.0,94424.0,0.2117208]
["bitfinex-derivatives","BTCF0:USTF0",1745723041749,0.211715,94427.0,94425.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745723042044,0.3608,94428.0,94425.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745723042045,0.2735171,94426.0,94425.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745723042244,0.2735171,94426.0,94425.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745723043848,0.0313,94426.0,94425.0,0.3962193]
["bitfinex-derivatives","BTCF0:USTF0",1745723045350,0.0313,94426.0,94425.0,0.3972193]
["bitfinex-derivatives","BTCF0:USTF0",1745723047352,0.3608,94432.0,94431.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1745723047849,0.2116971,94435.0,94434.0,0.2116991]
["bitfinex-derivatives","BTCF0:USTF0",1745723048048,0.2116971,94435.0,94434.0,0.3316991]
["bitfinex-derivatives","BTCF0:USTF0",1745723048439,0.0327,94436.0,94435.0,0.2116969]
["bitfinex-derivatives","BTCF0:USTF0",1745723049247,0.0327,94436.0,94435.0,0.3316969]
["bitfinex-derivatives","BTCF0:USTF0",1745723049646,0.0347,94436.0,94435.0,0.3643969]
["bitfinex-derivatives","BTCF0:USTF0",1745723050043,0.002,94436.0,94435.0,0.3643969]
["bitfinex-derivatives","BTCF0:USTF0",1745723050852,0.002,94436.0,94435.0,0.3972969]
["bitfinex-derivatives","BTCF0:USTF0",1745723058658,0.0321,94441.0,94440.0,0.2116857]
["bitfinex-derivatives","BTCF0:USTF0",1745723059061,0.0321,94441.0,94440.0,0.3316857]
["bitfinex-derivatives","BTCF0:USTF0",1745723059257,0.0321,94441.0,94440.0,0.3942857]
["bitfinex-derivatives","BTCF0:USTF0",1745723059659,0.0351,94441.0,94440.0,0.3942857]
["bitfinex-derivatives","BTCF0:USTF0",1745723084969,0.003,94441.0,94440.0,0.3942857]
["bitfinex-derivatives","BTCF0:USTF0",1745723085168,0.0013,94451.0,94450.0,0.2116633]
["bitfinex-derivatives","BTCF0:USTF0",1745723086179,0.0013,94451.0,94450.0,0.3316633]
["bitfinex-derivatives","BTCF0:USTF0",1745723086386,0.0013,94451.0,94450.0,0.3625633]
["bitfinex-derivatives","BTCF0:USTF0",1745723086771,0.0013,94451.0,94450.0,0.36240965]
["bitfinex-derivatives","BTCF0:USTF0",1745723086975,0.0043,94451.0,94450.0,0.36240965]
["bitfinex-derivatives","BTCF0:USTF0",1745723087380,0.0023,94451.0,94450.0,0.36240965]
["bitfinex-derivatives","BTCF0:USTF0",1745723088090,0.0351,94451.0,94450.0,0.36240965]
["bitfinex-derivatives","BTCF0:USTF0",1745723088298,0.08003259,94451.0,94450.0,0.36240965]
["bitfinex-derivatives","BTCF0:USTF0",1745723088785,0.0351,94451.0,94450.0,0.36240965]
["bitfinex-derivatives","BTCF0:USTF0",1745723088984,0.0023,94451.0,94450.0,0.36240965]
["bitfinex-derivatives","BTCF0:USTF0",1745723090479,0.0013,94451.0,94450.0,0.36340965]
["bitfinex-derivatives","BTCF0:USTF0",1745723093780,0.0332,94460.0,94454.0,0.0529133]
["bitfinex-derivatives","BTCF0:USTF0",1745723093981,0.0332,94460.0,94457.0,0.2116476]
["bitfinex-derivatives","BTCF0:USTF0",1745723094175,0.0332,94460.0,94457.0,0.3316476]
["bitfinex-derivatives","BTCF0:USTF0",1745723094380,0.04906923,94458.0,94457.0,0.3316476]
["bitfinex-derivatives","BTCF0:USTF0",1745723094686,0.0052,94458.0,94457.0,0.3942476]
["bitfinex-derivatives","BTCF0:USTF0",1745723095182,0.0062,94458.0,94457.0,0.3942476]
["bitfinex-derivatives","BTCF0:USTF0",1745723095384,0.0611,94469.0,94468.0,0.2116229]
["bitfinex-derivatives","BTCF0:USTF0",1745723096377,0.0611,94469.0,94468.0,0.2760229]
["bitfinex-derivatives","BTCF0:USTF0",1745723096775,0.0641,94469.0,94468.0,0.2760229]
["bitfinex-derivatives","BTCF0:USTF0",1745723098186,0.07196086,94469.0,94468.0,0.2760229]
["bitfinex-derivatives","BTCF0:USTF0",1745723108481,0.07196086,94469.0,94468.0,0.2923278]
["bitfinex-derivatives","BTCF0:USTF0",1745723112897,0.04086086,94469.0,94468.0,0.2923278]
["bitfinex-derivatives","BTCF0:USTF0",1745723114394,0.07366086,94469.0,94468.0,0.2923278]
["bitfinex-derivatives","BTCF0:USTF0",1745723116098,0.04366086,94469.0,94468.0,0.2923278]
["bitfinex-derivatives","BTCF0:USTF0",1745723116684,0.04066086,94469.0,94468.0,0.2923278]
["bitfinex-derivatives","BTCF0:USTF0",1745723116888,0.04166086,94469.0,94468.0,0.2923278]
["bitfinex-derivatives","BTCF0:USTF0",1745723123490,0.04166086,94469.0,94468.0,0.2760229]
["bitfinex-derivatives","BTCF0:USTF0",1745723124689,0.04166086,94469.0,94468.0,0.2922514]
["bitfinex-derivatives","BTCF0:USTF0",1745723130095,0.04166086,94469.0,94468.0,0.4122514]
["bitfinex-derivatives","BTCF0:USTF0",1745723131200,0.04166086,94469.0,94468.0,0.2922514]
["bitfinex-derivatives","BTCF0:USTF0",1745723133096,0.04166086,94469.0,94468.0,0.2760229]
["bitfinex-derivatives","BTCF0:USTF0",1745723150200,0.04166086,94469.0,94468.0,0.3960229]
["bitfinex-derivatives","BTCF0:USTF0",1745723151200,0.04166086,94469.0,94468.0,0.2760229]
["bitfinex-derivatives","BTCF0:USTF0",1745723160303,0.04166086,94469.0,94463.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745723160304,0.75831686,94469.0,94450.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745723160607,0.3608,94461.0,94455.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1745723160810,0.0937,94460.0,94458.0,0.2116448]
["bitfinex-derivatives","BTCF0:USTF0",1745723161114,0.0937,94460.0,94459.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745723162009,0.0937,94460.0,94459.0,0.2443431]
["bitfinex-derivatives","BTCF0:USTF0",1745723164411,0.0937,94460.0,94459.0,0.2453431]
["bitfinex-derivatives","BTCF0:USTF0",1745723165612,0.0435315,94472.0,94459.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745723165814,0.0302,94471.0,94468.0,0.2116229]
["bitfinex-derivatives","BTCF0:USTF0",1745723166707,0.0302,94471.0,94468.0,0.2434229]
["bitfinex-derivatives","BTCF0:USTF0",1745723166907,0.0435315,94472.0,94471.0,0.2116162]
["bitfinex-derivatives","BTCF0:USTF0",1745723167106,0.2115963,94480.0,94476.0,0.2116045]
["bitfinex-derivatives","BTCF0:USTF0",1745723167107,0.2115993,94479.0,94476.0,0.2116045]
["bitfinex-derivatives","BTCF0:USTF0",1745723167309,0.3051968,94480.0,94477.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745723167617,0.0324,94478.0,94477.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745723167801,0.04047635,94478.0,94477.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745723168202,0.10794325,94478.0,94477.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745723168407,0.0627,94478.0,94477.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745723169206,0.10332972,94478.0,94477.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745723169805,0.10332972,94478.0,94477.0,0.2767028]
["bitfinex-derivatives","BTCF0:USTF0",1745723170206,0.10332972,94478.0,94477.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745723171619,0.10332972,94478.0,94477.0,0.2767028]
["bitfinex-derivatives","BTCF0:USTF0",1745723172102,0.1113304,94478.0,94477.0,0.2767028]
["bitfinex-derivatives","BTCF0:USTF0",1745723175415,0.0810304,94478.0,94477.0,0.2767028]
["bitfinex-derivatives","BTCF0:USTF0",1745723180022,0.04062972,94478.0,94477.0,0.2767028]
["bitfinex-derivatives","BTCF0:USTF0",1745723180317,0.04062972,94478.0,94477.0,0.3967028]
["bitfinex-derivatives","BTCF0:USTF0",1745723180621,0.003,94478.0,94477.0,0.3967028]
["bitfinex-derivatives","BTCF0:USTF0",1745723180819,0.04132238,94478.0,94477.0,0.3967028]
["bitfinex-derivatives","BTCF0:USTF0",1745723181220,0.0013,94481.0,94477.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745723181419,0.0476241,94481.0,94480.0,0.2115961]
["bitfinex-derivatives","BTCF0:USTF0",1745723182313,0.0476241,94481.0,94480.0,0.3945961]
["bitfinex-derivatives","BTCF0:USTF0",1745723182514,0.0486241,94481.0,94480.0,0.3945961]
["bitfinex-derivatives","BTCF0:USTF0",1745723182708,0.04079205,94481.0,94480.0,0.3945961]
["bitfinex-derivatives","BTCF0:USTF0",1745723185124,0.04079205,94481.0,94480.0,0.2745961]
["bitfinex-derivatives","BTCF0:USTF0",1745723186120,0.04079205,94481.0,94480.0,0.3945961]
["bitfinex-derivatives","BTCF0:USTF0",1745723199119,0.04079205,94481.0,94480.0,0.2745961]
["bitfinex-derivatives","BTCF0:USTF0",1745723200224,0.04079205,94481.0,94480.0,0.3945961]
["bitfinex-derivatives","BTCF0:USTF0",1745723201021,0.0023,94481.0,94480.0,0.3945961]
["bitfinex-derivatives","BTCF0:USTF0",1745723208525,0.0023,94481.0,94480.0,0.7553961]
["bitfinex-derivatives","BTCF0:USTF0",1745723215130,0.0325,94487.0,94486.0,0.2115826]
["bitfinex-derivatives","BTCF0:USTF0",1745723215326,0.1,94500.0,94480.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1745723215327,1e-07,94488.0,94487.0,0.2115804]
["bitfinex-derivatives","BTCF0:USTF0",1745723216126,1e-07,94488.0,94487.0,0.2770804]
["bitfinex-derivatives","BTCF0:USTF0",1745723216631,1e-07,94488.0,94487.0,0.6378804]
["bitfinex-derivatives","BTCF0:USTF0",1745723218241,1e-07,94488.0,94487.0,0.6398804]
["bitfinex-derivatives","BTCF0:USTF0",1745723244367,1e-07,94488.0,94487.0,0.2790804]
["bitfinex-derivatives","BTCF0:USTF0",1745723244673,1e-07,94488.0,94487.0,0.6398804]
["bitfinex-derivatives","BTCF0:USTF0",1745723245072,0.1200001,94488.0,94487.0,0.6398804]
["bitfinex-derivatives","BTCF0:USTF0",1745723245381,0.1,94500.0,94493.0,0.0528967]
["bitfinex-derivatives","BTCF0:USTF0",1745723245678,0.0633,94499.0,94498.0,0.2115769]
["bitfinex-derivatives","BTCF0:USTF0",1745723246067,0.1833,94499.0,94498.0,0.2115769]
["bitfinex-derivatives","BTCF0:USTF0",1745723246578,0.0013,94511.0,94510.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1745723247275,0.1213,94511.0,94510.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1745723248576,0.1233,94511.0,94510.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1745723248774,0.1539,94511.0,94510.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1745723249569,0.219,94511.0,94510.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1745723264577,0.4305478,94511.0,94510.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1745723267176,0.219,94511.0,94510.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1745723268983,0.219,94511.0,94510.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1745723269390,0.5798,94511.0,94510.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1745723271185,0.5798,94511.0,94510.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1745723271487,0.7913478,94511.0,94510.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1745723271782,0.5798,94511.0,94491.0,0.00158744]
["bitfinex-derivatives","BTCF0:USTF0",1745723271983,0.2115578,94509.0,94508.0,0.2115529]
["bitfinex-derivatives","BTCF0:USTF0",1745723272187,0.3844461,94509.0,94508.0,0.2115529]
["bitfinex-derivatives","BTCF0:USTF0",1745723273187,0.3864461,94509.0,94508.0,0.2115529]
["bitfinex-derivatives","BTCF0:USTF0",1745723273879,0.3864461,94509.0,94508.0,0.2415529]
["bitfinex-derivatives","BTCF0:USTF0",1745723274082,0.122,94509.0,94508.0,0.2415529]
["bitfinex-derivatives","BTCF0:USTF0",1745723274281,0.122,94509.0,94508.0,0.2734529]
["bitfinex-derivatives","BTCF0:USTF0",1745723292481,0.122,94509.0,94508.0,0.3056529]
["bitfinex-derivatives","BTCF0:USTF0",1745723301191,0.002,94509.0,94508.0,0.3056529]
["bitfinex-derivatives","BTCF0:USTF0",1745723302091,0.122,94509.0,94508.0,0.3056529]
["bitfinex-derivatives","BTCF0:USTF0",1745723311097,0.4828,94509.0,94508.0,0.2415529]
["bitfinex-derivatives","BTCF0:USTF0",1745723311305,0.2115702,94503.0,94502.0,0.2115638]
["bitfinex-derivatives","BTCF0:USTF0",1745723311500,0.211568,94502.0,94501.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745723311911,0.273667,94503.0,94502.0,0.211568]
["bitfinex-derivatives","BTCF0:USTF0",1745723312097,0.242167,94503.0,94502.0,0.211568]
["bitfinex-derivatives","BTCF0:USTF0",1745723312499,0.0306,94503.0,94502.0,0.211568]
["bitfinex-derivatives","BTCF0:USTF0",1745723313204,0.1506,94503.0,94502.0,0.211568]
["bitfinex-derivatives","BTCF0:USTF0",1745723313409,0.1516,94503.0,94502.0,0.211568]
["bitfinex-derivatives","BTCF0:USTF0",1745723313804,0.121,94503.0,94502.0,0.211568]
["bitfinex-derivatives","BTCF0:USTF0",1745723313996,0.121,94503.0,94502.0,0.274768]
["bitfinex-derivatives","BTCF0:USTF0",1745723317107,0.001,94503.0,94502.0,0.274768]
["bitfinex-derivatives","BTCF0:USTF0",1745723324809,0.001,94503.0,94502.0,0.635568]
["bitfinex-derivatives","BTCF0:USTF0",1745723329603,0.001,94503.0,94502.0,0.274768]
["bitfinex-derivatives","BTCF0:USTF0",1745723331202,0.121,94503.0,94502.0,0.274768]
["bitfinex-derivatives","BTCF0:USTF0",1745723332118,0.001,94503.0,94502.0,0.274768]
["bitfinex-derivatives","BTCF0:USTF0",1745723333314,0.121,94503.0,94502.0,0.274768]
["bitfinex-derivatives","BTCF0:USTF0",1745723337212,0.001,94503.0,94502.0,0.274768]
["bitfinex-derivatives","BTCF0:USTF0",1745723349210,1e-07,94503.0,94502.0,0.274768]
["bitfinex-derivatives","BTCF0:USTF0",1745723351022,0.0013,94511.0,94510.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1745723351221,0.0013,94511.0,94510.0,0.57235]
["bitfinex-derivatives","BTCF0:USTF0",1745723351920,0.0013,94511.0,94510.0,0.63445]
["bitfinex-derivatives","BTCF0:USTF0",1745723352115,0.0013,94511.0,94510.0,0.63545]
["bitfinex-derivatives","BTCF0:USTF0",1745723355217,0.1213,94511.0,94510.0,0.63545]
["bitfinex-derivatives","BTCF0:USTF0",1745723355926,0.1213,94511.0,94510.0,0.57335]
["bitfinex-derivatives","BTCF0:USTF0",1745723356113,0.1538,94511.0,94510.0,0.21255]
["bitfinex-derivatives","BTCF0:USTF0",1745723364523,0.1848,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745723364728,0.1848,94511.0,94510.0,0.21255]
["bitfinex-derivatives","BTCF0:USTF0",1745723365813,0.290608,94511.0,94510.0,0.21255]
["bitfinex-derivatives","BTCF0:USTF0",1745723366014,0.5021558,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745723366422,0.5021558,94511.0,94510.0,0.21255]
["bitfinex-derivatives","BTCF0:USTF0",1745723366819,0.5021558,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745723367127,0.5021558,94511.0,94510.0,0.21255]
["bitfinex-derivatives","BTCF0:USTF0",1745723369431,0.290608,94511.0,94500.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745723369619,0.290608,94511.0,94500.0,0.2798524]
["bitfinex-derivatives","BTCF0:USTF0",1745723369620,0.3608,94501.0,94500.0,0.2798524]
["bitfinex-derivatives","BTCF0:USTF0",1745723370323,0.4808,94501.0,94500.0,0.2798524]
["bitfinex-derivatives","BTCF0:USTF0",1745723370930,0.4808,94501.0,94500.0,0.2828524]
["bitfinex-derivatives","BTCF0:USTF0",1745723372426,0.4808,94501.0,94500.0,0.2145724]
["bitfinex-derivatives","BTCF0:USTF0",1745723376029,0.4808,94501.0,94500.0,0.2773724]
["bitfinex-derivatives","BTCF0:USTF0",1745723383329,0.12,94501.0,94500.0,0.2773724]
["bitfinex-derivatives","BTCF0:USTF0",1745723387026,0.3608,94516.0,94500.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1745723387227,1e-08,94511.0,94510.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1745723387626,1e-08,94511.0,94510.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1745723391236,1e-08,94511.0,94510.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1745723393233,0.3608,94531.0,94525.0,0.0528789]
["bitfinex-derivatives","BTCF0:USTF0",1745723393431,0.3608,94531.0,94530.0,0.2115053]
["bitfinex-derivatives","BTCF0:USTF0",1745723394234,0.4848,94531.0,94530.0,0.2741053]
["bitfinex-derivatives","BTCF0:USTF0",1745723394830,0.4818,94531.0,94530.0,0.2741053]
["bitfinex-derivatives","BTCF0:USTF0",1745723397235,0.3618,94531.0,94530.0,0.2741053]
["bitfinex-derivatives","BTCF0:USTF0",1745723398231,0.0314,94541.0,94534.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1745723398232,0.0013,94541.0,94534.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1745723398431,0.0013,94541.0,94540.0,0.2114829]
["bitfinex-derivatives","BTCF0:USTF0",1745723398631,1e-08,94541.0,94540.0,0.5722829]
["bitfinex-derivatives","BTCF0:USTF0",1745723399233,1e-08,94541.0,94540.0,0.6344829]
["bitfinex-derivatives","BTCF0:USTF0",1745723400340,0.00300001,94541.0,94540.0,0.6344829]
["bitfinex-derivatives","BTCF0:USTF0",1745723400843,1e-08,94541.0,94540.0,0.6344829]
["bitfinex-derivatives","BTCF0:USTF0",1745723401036,0.00100001,94541.0,94540.0,0.6344829]
["bitfinex-derivatives","BTCF0:USTF0",1745723403841,0.29635264,94550.0,94547.0,0.2114673]
["bitfinex-derivatives","BTCF0:USTF0",1745723404640,0.29635264,94550.0,94547.0,0.2745673]
["bitfinex-derivatives","BTCF0:USTF0",1745723404834,0.29635264,94550.0,94547.0,0.3426873]
["bitfinex-derivatives","BTCF0:USTF0",1745723405039,0.29635264,94550.0,94547.0,0.2745673]
["bitfinex-derivatives","BTCF0:USTF0",1745723405245,0.217665,94548.0,94547.0,0.2415673]
["bitfinex-derivatives","BTCF0:USTF0",1745723405646,0.0062,94548.0,94547.0,0.2415673]
["bitfinex-derivatives","BTCF0:USTF0",1745723405839,0.0371,94548.0,94547.0,0.2415673]
["bitfinex-derivatives","BTCF0:USTF0",1745723406343,0.07,94548.0,94547.0,0.2415673]
["bitfinex-derivatives","BTCF0:USTF0",1745723407161,0.07,94548.0,94547.0,0.2114673]
["bitfinex-derivatives","BTCF0:USTF0",1745723409044,0.2114806,94543.0,94540.0,0.0851704]
["bitfinex-derivatives","BTCF0:USTF0",1745723409341,0.07,94548.0,94540.0,0.0851704]
["bitfinex-derivatives","BTCF0:USTF0",1745723409342,0.3608,94541.0,94540.0,0.3495235]
["bitfinex-derivatives","BTCF0:USTF0",1745723409740,0.425,94541.0,94540.0,0.3495235]
["bitfinex-derivatives","BTCF0:USTF0",1745723410947,0.6364807,94541.0,94540.0,0.2114829]
["bitfinex-derivatives","BTCF0:USTF0",1745723411841,0.425,94541.0,94540.0,0.2114829]
["bitfinex-derivatives","BTCF0:USTF0",1745723412042,0.6364807,94541.0,94540.0,0.2114829]
["bitfinex-derivatives","BTCF0:USTF0",1745723413449,0.2114829,94540.0,94539.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745723413650,0.2114829,94540.0,94539.0,0.2422852]
["bitfinex-derivatives","BTCF0:USTF0",1745723413949,0.2114986,94533.0,94532.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745723414147,0.3608,94533.0,94532.0,0.6203008]
["bitfinex-derivatives","BTCF0:USTF0",1745723414447,0.3608,94533.0,94532.0,0.2115008]
["bitfinex-derivatives","BTCF0:USTF0",1745723414846,0.4244,94533.0,94532.0,0.2115008]
["bitfinex-derivatives","BTCF0:USTF0",1745723415553,0.6358986,94533.0,94532.0,0.2115008]
["bitfinex-derivatives","BTCF0:USTF0",1745723415947,0.4244,94533.0,94532.0,0.2115008]
["bitfinex-derivatives","BTCF0:USTF0",1745723416848,0.6358986,94533.0,94532.0,0.2135008]
["bitfinex-derivatives","BTCF0:USTF0",1745723417051,0.4244,94533.0,94532.0,0.2135008]
["bitfinex-derivatives","BTCF0:USTF0",1745723417550,0.6358986,94533.0,94532.0,0.2135008]
["bitfinex-derivatives","BTCF0:USTF0",1745723417749,0.4244,94533.0,94532.0,0.2135008]
["bitfinex-derivatives","BTCF0:USTF0",1745723418846,0.0636,94533.0,94532.0,0.2135008]
["bitfinex-derivatives","BTCF0:USTF0",1745723419042,0.4244,94533.0,94532.0,0.2135008]
["bitfinex-derivatives","BTCF0:USTF0",1745723419949,0.6358986,94533.0,94532.0,0.2135008]
["bitfinex-derivatives","BTCF0:USTF0",1745723420346,0.6358986,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745723423555,0.6358986,94533.0,94522.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745723423556,0.211521,94523.0,94522.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745723423751,0.572321,94523.0,94522.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745723424349,0.634821,94523.0,94522.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745723424551,0.634821,94523.0,94522.0,0.2437232]
["bitfinex-derivatives","BTCF0:USTF0",1745723424755,0.634821,94523.0,94522.0,0.2477232]
["bitfinex-derivatives","BTCF0:USTF0",1745723425361,0.634821,94523.0,94522.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745723425561,0.4233,94523.0,94500.0,0.0528925]
["bitfinex-derivatives","BTCF0:USTF0",1745723425858,0.2115344,94517.0,94516.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745723426647,0.2740344,94517.0,94516.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745723426855,0.2740344,94517.0,94516.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745723430556,0.9956344,94517.0,94516.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745723434451,0.6348344,94517.0,94516.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745723437652,0.6348344,94517.0,94516.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745723437852,0.6348344,94517.0,94516.0,0.2769366]
["bitfinex-derivatives","BTCF0:USTF0",1745723438048,0.6348344,94517.0,94516.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745723440762,0.2740344,94517.0,94516.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745723441059,0.4233,94517.0,94516.0,0.2769366]
["bitfinex-derivatives","BTCF0:USTF0",1745723443252,0.3908,94517.0,94516.0,0.2769366]
["bitfinex-derivatives","BTCF0:USTF0",1745723443457,0.3908,94517.0,94516.0,0.2729366]
["bitfinex-derivatives","BTCF0:USTF0",1745723444673,0.03,94517.0,94516.0,0.2729366]
["bitfinex-derivatives","BTCF0:USTF0",1745723444854,0.6023344,94517.0,94516.0,0.2729366]
["bitfinex-derivatives","BTCF0:USTF0",1745723446754,0.6023344,94517.0,94516.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745723447365,0.6023344,94517.0,94516.0,0.2729366]
["bitfinex-derivatives","BTCF0:USTF0",1745723449365,0.4666,94517.0,94499.0,0.0528936]
["bitfinex-derivatives","BTCF0:USTF0",1745723449667,0.4666,94517.0,94501.0,0.2115702]
["bitfinex-derivatives","BTCF0:USTF0",1745723449668,0.3608,94502.0,94501.0,0.2115702]
["bitfinex-derivatives","BTCF0:USTF0",1745723450770,0.3608,94502.0,94501.0,0.2145702]
["bitfinex-derivatives","BTCF0:USTF0",1745723451867,0.36887203,94502.0,94501.0,0.2145702]
["bitfinex-derivatives","BTCF0:USTF0",1745723452466,0.39105285,94502.0,94501.0,0.2145702]
["bitfinex-derivatives","BTCF0:USTF0",1745723453258,0.39105285,94502.0,94501.0,0.2775702]
["bitfinex-derivatives","BTCF0:USTF0",1745723460070,0.42155285,94502.0,94501.0,0.2775702]
["bitfinex-derivatives","BTCF0:USTF0",1745723463867,0.63312085,94502.0,94501.0,0.2775702]
["bitfinex-derivatives","BTCF0:USTF0",1745723464371,0.27232085,94502.0,94501.0,0.2775702]
["bitfinex-derivatives","BTCF0:USTF0",1745723464572,0.63312085,94502.0,94501.0,0.2775702]
["bitfinex-derivatives","BTCF0:USTF0",1745723467190,0.63312085,94502.0,94494.0,0.0528963]
["bitfinex-derivatives","BTCF0:USTF0",1745723467191,0.42155285,94502.0,94490.0,0.00105831]
["bitfinex-derivatives","BTCF0:USTF0",1745723467475,0.5723926,94491.0,94490.0,0.00105831]
["bitfinex-derivatives","BTCF0:USTF0",1745723467676,0.3608,94491.0,94490.0,0.21265311]
["bitfinex-derivatives","BTCF0:USTF0",1745723467876,0.6024926,94491.0,94490.0,0.21265311]
["bitfinex-derivatives","BTCF0:USTF0",1745723472271,0.6024926,94491.0,94490.0,0.00105831]
["bitfinex-derivatives","BTCF0:USTF0",1745723473073,0.6024926,94491.0,94490.0,0.03435831]
["bitfinex-derivatives","BTCF0:USTF0",1745723473275,0.6024926,94491.0,94490.0,0.24595311]
["bitfinex-derivatives","BTCF0:USTF0",1745723476674,0.3909,94491.0,94490.0,0.24595311]
["bitfinex-derivatives","BTCF0:USTF0",1745723476981,0.6024926,94491.0,94490.0,0.24595311]
["bitfinex-derivatives","BTCF0:USTF0",1745723477178,0.6349926,94491.0,94490.0,0.24595311]
["bitfinex-derivatives","BTCF0:USTF0",1745723478171,0.4234,94491.0,94490.0,0.24595311]
["bitfinex-derivatives","BTCF0:USTF0",1745723478375,0.6349926,94491.0,94490.0,0.24595311]
["bitfinex-derivatives","BTCF0:USTF0",1745723481485,0.2741926,94491.0,94490.0,0.24595311]
["bitfinex-derivatives","BTCF0:USTF0",1745723481784,0.6349926,94491.0,94490.0,0.24595311]
["bitfinex-derivatives","BTCF0:USTF0",1745723487188,0.4234,94491.0,94490.0,0.24595311]
["bitfinex-derivatives","BTCF0:USTF0",1745723487882,0.6349926,94491.0,94490.0,0.24595311]
["bitfinex-derivatives","BTCF0:USTF0",1745723488985,0.4234,94491.0,94490.0,0.24595311]
["bitfinex-derivatives","BTCF0:USTF0",1745723490184,0.6349926,94491.0,94490.0,0.24595311]
["bitfinex-derivatives","BTCF0:USTF0",1745723490579,0.4234,94491.0,94490.0,0.24595311]
["bitfinex-derivatives","BTCF0:USTF0",1745723491990,0.3909,94491.0,94490.0,0.24595311]
["bitfinex-derivatives","BTCF0:USTF0",1745723492195,0.3608,94491.0,94490.0,0.36595311]
["bitfinex-derivatives","BTCF0:USTF0",1745723492686,0.3608,94491.0,94490.0,0.39725311]
["bitfinex-derivatives","BTCF0:USTF0",1745723495285,0.3608,94491.0,94490.0,0.39825311]
["bitfinex-derivatives","BTCF0:USTF0",1745723496278,0.03025285,94502.0,94501.0,0.2115702]
["bitfinex-derivatives","BTCF0:USTF0",1745723496579,0.2115624,94505.0,94504.0,0.2115635]
["bitfinex-derivatives","BTCF0:USTF0",1745723496786,0.59153249,94505.0,94504.0,0.2115635]
["bitfinex-derivatives","BTCF0:USTF0",1745723497184,0.37997009,94505.0,94504.0,0.3315635]
["bitfinex-derivatives","BTCF0:USTF0",1745723497381,0.38809273,94505.0,94504.0,0.3315635]
["bitfinex-derivatives","BTCF0:USTF0",1745723497990,0.41929273,94505.0,94504.0,0.3315635]
["bitfinex-derivatives","BTCF0:USTF0",1745723498180,0.41929273,94505.0,94504.0,0.2115635]
["bitfinex-derivatives","BTCF0:USTF0",1745723498580,0.05849273,94505.0,94504.0,0.2115635]
["bitfinex-derivatives","BTCF0:USTF0",1745723498794,0.42129273,94505.0,94504.0,0.2115635]
["bitfinex-derivatives","BTCF0:USTF0",1745723499389,0.41929273,94505.0,94504.0,0.2115635]
["bitfinex-derivatives","BTCF0:USTF0",1745723504481,0.05849273,94505.0,94504.0,0.2115635]
["bitfinex-derivatives","BTCF0:USTF0",1745723504886,0.05849273,94505.0,94504.0,0.2125635]
["bitfinex-derivatives","BTCF0:USTF0",1745723518805,0.41929273,94505.0,94504.0,0.2125635]
["bitfinex-derivatives","BTCF0:USTF0",1745723522300,0.392,94505.0,94504.0,0.2125635]
["bitfinex-derivatives","BTCF0:USTF0",1745723523497,0.40950398,94505.0,94504.0,0.2125635]
["bitfinex-derivatives","BTCF0:USTF0",1745723524303,0.04870398,94505.0,94504.0,0.2125635]
["bitfinex-derivatives","BTCF0:USTF0",1745723530197,0.04870398,94505.0,94504.0,0.2433635]
["bitfinex-derivatives","BTCF0:USTF0",1745723533104,0.0312,94505.0,94504.0,0.2433635]
["bitfinex-derivatives","BTCF0:USTF0",1745723533410,0.0312,94505.0,94504.0,0.2757635]
["bitfinex-derivatives","BTCF0:USTF0",1745723539004,0.37815796,94511.0,94507.0,0.0528886]
["bitfinex-derivatives","BTCF0:USTF0",1745723539005,0.3608,94511.0,94507.0,0.0528886]
["bitfinex-derivatives","BTCF0:USTF0",1745723539205,0.0333,94518.0,94517.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1745723539403,0.05108553,94518.0,94517.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1745723539905,0.05108553,94518.0,94517.0,0.2419344]
["bitfinex-derivatives","BTCF0:USTF0",1745723541216,0.05108553,94518.0,94517.0,0.2723344]
["bitfinex-derivatives","BTCF0:USTF0",1745723541705,0.0353,94518.0,94517.0,0.2723344]
["bitfinex-derivatives","BTCF0:USTF0",1745723541907,0.0528677,94546.0,94529.0,0.2115075]
["bitfinex-derivatives","BTCF0:USTF0",1745723542109,0.0303,94538.0,94529.0,0.2115075]
["bitfinex-derivatives","BTCF0:USTF0",1745723542311,0.37867748,94530.0,94529.0,0.2115075]
["bitfinex-derivatives","BTCF0:USTF0",1745723543610,0.01787748,94530.0,94529.0,0.2115075]
["bitfinex-derivatives","BTCF0:USTF0",1745723543810,0.39874458,94536.0,94535.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1745723544609,0.41640458,94536.0,94535.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1745723554822,0.05560458,94536.0,94535.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1745723555124,0.41640458,94536.0,94535.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1745723555528,0.05560458,94536.0,94535.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1745723555720,0.41640458,94536.0,94535.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1745723557621,0.41640458,94536.0,94535.0,0.2421941]
["bitfinex-derivatives","BTCF0:USTF0",1745723559517,0.41640458,94536.0,94535.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1745723564826,0.05560458,94536.0,94535.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1745723565035,0.41640458,94536.0,94535.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1745723565735,0.05560458,94536.0,94535.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1745723565926,0.41640458,94536.0,94535.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1745723567426,0.41640458,94536.0,94531.0,0.0528756]
["bitfinex-derivatives","BTCF0:USTF0",1745723567627,0.0315,94535.0,94534.0,0.2114943]
["bitfinex-derivatives","BTCF0:USTF0",1745723567827,0.2115322,94518.0,94504.0,0.06946726]
["bitfinex-derivatives","BTCF0:USTF0",1745723568030,0.3608,94510.0,94509.0,0.2644399]
["bitfinex-derivatives","BTCF0:USTF0",1745723568533,0.2115523,94509.0,94508.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745723568736,0.0645,94509.0,94508.0,0.2422545]
["bitfinex-derivatives","BTCF0:USTF0",1745723568924,0.0645,94509.0,94508.0,0.2115545]
["bitfinex-derivatives","BTCF0:USTF0",1745723571629,0.0645,94509.0,94508.0,0.2125545]
["bitfinex-derivatives","BTCF0:USTF0",1745723572239,0.4253,94509.0,94508.0,0.2125545]
["bitfinex-derivatives","BTCF0:USTF0",1745723576935,0.6368523,94509.0,94508.0,0.2125545]
["bitfinex-derivatives","BTCF0:USTF0",1745723577137,0.4253,94509.0,94508.0,0.2125545]
["bitfinex-derivatives","BTCF0:USTF0",1745723581141,0.4568,94509.0,94508.0,0.2125545]
["bitfinex-derivatives","BTCF0:USTF0",1745723582540,0.096,94509.0,94508.0,0.2125545]
["bitfinex-derivatives","BTCF0:USTF0",1745723582746,0.4568,94509.0,94508.0,0.2125545]
["bitfinex-derivatives","BTCF0:USTF0",1745723583643,0.4568,94509.0,94508.0,0.2453545]
["bitfinex-derivatives","BTCF0:USTF0",1745723583836,0.6683523,94509.0,94508.0,0.2453545]
["bitfinex-derivatives","BTCF0:USTF0",1745723584032,0.4568,94509.0,94508.0,0.2453545]
["bitfinex-derivatives","BTCF0:USTF0",1745723585533,0.096,94509.0,94508.0,0.2453545]
["bitfinex-derivatives","BTCF0:USTF0",1745723585733,0.4568,94509.0,94508.0,0.2453545]
["bitfinex-derivatives","BTCF0:USTF0",1745723586343,0.096,94509.0,94508.0,0.2453545]
["bitfinex-derivatives","BTCF0:USTF0",1745723586544,0.4568,94509.0,94508.0,0.2453545]
["bitfinex-derivatives","BTCF0:USTF0",1745723587249,0.4253,94509.0,94508.0,0.2453545]
["bitfinex-derivatives","BTCF0:USTF0",1745723588846,0.6368523,94509.0,94508.0,0.2453545]
["bitfinex-derivatives","BTCF0:USTF0",1745723589447,0.6368523,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745723589639,0.0528891,94508.0,94490.0,0.00105831]
["bitfinex-derivatives","BTCF0:USTF0",1745723589947,0.5723926,94491.0,94490.0,0.00105831]
["bitfinex-derivatives","BTCF0:USTF0",1745723590950,0.3608,94491.0,94490.0,0.21265311]
["bitfinex-derivatives","BTCF0:USTF0",1745723591851,0.3608,94491.0,94490.0,0.21665311]
["bitfinex-derivatives","BTCF0:USTF0",1745723594150,0.0912,94493.0,94492.0,0.2115903]
["bitfinex-derivatives","BTCF0:USTF0",1745723595956,0.0912,94493.0,94492.0,0.2145903]
["bitfinex-derivatives","BTCF0:USTF0",1745723596857,0.452,94493.0,94492.0,0.2145903]
["bitfinex-derivatives","BTCF0:USTF0",1745723597457,0.0912,94493.0,94492.0,0.2145903]
["bitfinex-derivatives","BTCF0:USTF0",1745723597657,0.452,94493.0,94492.0,0.2145903]
["bitfinex-derivatives","BTCF0:USTF0",1745723599553,0.6635881,94493.0,94492.0,0.2145903]
["bitfinex-derivatives","BTCF0:USTF0",1745723600846,0.6635881,94493.0,94492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745723602364,0.3027881,94493.0,94492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745723602562,0.6635881,94493.0,94492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745723607662,0.3027881,94493.0,94492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745723607863,1.0243881,94493.0,94492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745723608964,0.0528992,94490.0,94487.0,0.00529171]
["bitfinex-derivatives","BTCF0:USTF0",1745723609163,0.2115993,94488.0,94487.0,0.00529171]
["bitfinex-derivatives","BTCF0:USTF0",1745723609473,0.2116239,94477.0,94470.0,0.0529098]
["bitfinex-derivatives","BTCF0:USTF0",1745723609769,0.2116239,94477.0,94474.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745723609770,0.5724239,94477.0,94474.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745723610366,0.6337239,94477.0,94474.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745723611064,0.6337239,94477.0,94474.0,0.24353]
["bitfinex-derivatives","BTCF0:USTF0",1745723612166,0.64153376,94477.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745723613461,0.64153376,94477.0,94463.0,0.0529137]
["bitfinex-derivatives","BTCF0:USTF0",1745723613462,0.2116598,94461.0,94460.0,0.21271834]
["bitfinex-derivatives","BTCF0:USTF0",1745723613873,0.2116598,94461.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745723614373,0.29179019,94461.0,94460.0,0.12105864]
["bitfinex-derivatives","BTCF0:USTF0",1745723614758,0.29979019,94461.0,94460.0,0.12205864]
["bitfinex-derivatives","BTCF0:USTF0",1745723615164,0.29979019,94461.0,94460.0,0.21372064]
["bitfinex-derivatives","BTCF0:USTF0",1745723617473,0.29979019,94461.0,94460.0,0.00205864]
["bitfinex-derivatives","BTCF0:USTF0",1745723619371,0.29479019,94461.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745723621176,0.65559019,94461.0,94460.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1745723621380,0.65359019,94461.0,94460.0,0.00305864]
["bitfinex-derivatives","BTCF0:USTF0",1745723622775,0.2116665,94458.0,94457.0,0.00529339]
["bitfinex-derivatives","BTCF0:USTF0",1745723624079,0.5734665,94458.0,94457.0,0.01029339]
["bitfinex-derivatives","BTCF0:USTF0",1745723625584,0.5734665,94458.0,94457.0,0.22196209]
["bitfinex-derivatives","BTCF0:USTF0",1745723627075,0.5734665,94458.0,94457.0,0.34196209]
["bitfinex-derivatives","BTCF0:USTF0",1745723628379,0.5734665,94458.0,94457.0,0.13029339]
["bitfinex-derivatives","BTCF0:USTF0",1745723629082,0.5734665,94458.0,94457.0,0.16269339]
["bitfinex-derivatives","BTCF0:USTF0",1745723629269,0.5734665,94458.0,94457.0,0.37436209]
["bitfinex-derivatives","BTCF0:USTF0",1745723629972,0.3618,94458.0,94457.0,0.37436209]
["bitfinex-derivatives","BTCF0:USTF0",1745723635674,0.3618,94458.0,94457.0,0.16269339]
["bitfinex-derivatives","BTCF0:USTF0",1745723635876,0.3618,94458.0,94457.0,0.37436209]
["bitfinex-derivatives","BTCF0:USTF0",1745723636083,0.3618,94458.0,94457.0,0.25436209]
["bitfinex-derivatives","BTCF0:USTF0",1745723636586,0.3936,94458.0,94457.0,0.25436209]
["bitfinex-derivatives","BTCF0:USTF0",1745723637182,0.3936,94458.0,94457.0,0.37436209]
["bitfinex-derivatives","BTCF0:USTF0",1745723638180,0.3936,94458.0,94457.0,0.25436209]
["bitfinex-derivatives","BTCF0:USTF0",1745723638384,0.6052665,94458.0,94457.0,0.25436209]
["bitfinex-derivatives","BTCF0:USTF0",1745723638584,0.6372665,94458.0,94457.0,0.25436209]
["bitfinex-derivatives","BTCF0:USTF0",1745723638778,0.6372665,94458.0,94457.0,0.04269339]
["bitfinex-derivatives","BTCF0:USTF0",1745723639182,0.6372665,94458.0,94457.0,0.25436209]
["bitfinex-derivatives","BTCF0:USTF0",1745723639684,0.6372665,94458.0,94457.0,0.04269339]
["bitfinex-derivatives","BTCF0:USTF0",1745723640185,0.6372665,94458.0,94457.0,0.16269339]
["bitfinex-derivatives","BTCF0:USTF0",1745723640382,0.6372665,94458.0,94457.0,0.13029339]
["bitfinex-derivatives","BTCF0:USTF0",1745723640582,0.6372665,94458.0,94457.0,0.34196209]
["bitfinex-derivatives","BTCF0:USTF0",1745723641086,0.6372665,94458.0,94457.0,0.22196209]
["bitfinex-derivatives","BTCF0:USTF0",1745723641387,0.6372665,94458.0,94457.0,0.01029339]
["bitfinex-derivatives","BTCF0:USTF0",1745723642985,0.6372665,94458.0,94457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745723643679,0.9980665,94458.0,94457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745723655585,0.2764665,94458.0,94457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745723655787,0.9980665,94458.0,94457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745723664997,0.2764665,94458.0,94457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745723665193,0.9980665,94458.0,94457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745723670908,0.2116822,94451.0,94450.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745723671109,0.2116822,94451.0,94450.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745723671810,0.2417822,94451.0,94450.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745723671998,0.2720822,94451.0,94450.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745723672304,0.2730822,94451.0,94450.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745723675197,0.9946822,94451.0,94450.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745723677609,0.9946822,94451.0,94450.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745723681018,0.2730822,94451.0,94450.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745723681210,0.9946822,94451.0,94450.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745723683209,0.783,94451.0,94450.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745723683409,0.9643822,94451.0,94450.0,0.3654844]
["bitfinex-derivatives","BTCF0:USTF0",1745723685006,0.9643822,94451.0,94450.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745723685406,0.9643822,94451.0,94450.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745723690610,0.2427822,94451.0,94450.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745723690914,0.6035822,94451.0,94450.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745723695418,0.2117069,94440.0,94430.0,0.07518958]
["bitfinex-derivatives","BTCF0:USTF0",1745723695610,0.5725069,94440.0,94433.0,0.0529303]
["bitfinex-derivatives","BTCF0:USTF0",1745723695817,0.5725069,94440.0,94437.0,0.2117118]
["bitfinex-derivatives","BTCF0:USTF0",1745723696026,0.5725069,94440.0,94438.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745723696317,0.5725069,94440.0,94439.0,0.12158836]
["bitfinex-derivatives","BTCF0:USTF0",1745723696727,0.5725069,94440.0,94439.0,0.18358836]
["bitfinex-derivatives","BTCF0:USTF0",1745723696922,0.3608,94440.0,94439.0,0.39529746]
["bitfinex-derivatives","BTCF0:USTF0",1745723697622,0.3618,94440.0,94439.0,0.39529746]
["bitfinex-derivatives","BTCF0:USTF0",1745723698023,0.3939,94440.0,94439.0,0.39529746]
["bitfinex-derivatives","BTCF0:USTF0",1745723699518,0.6056069,94440.0,94439.0,0.18358836]
["bitfinex-derivatives","BTCF0:USTF0",1745723699820,0.6056069,94440.0,94439.0,0.39529746]
["bitfinex-derivatives","BTCF0:USTF0",1745723700323,0.3939,94440.0,94439.0,0.39529746]
["bitfinex-derivatives","BTCF0:USTF0",1745723705317,0.6056069,94440.0,94439.0,0.39529746]
["bitfinex-derivatives","BTCF0:USTF0",1745723705523,0.6369069,94440.0,94439.0,0.39529746]
["bitfinex-derivatives","BTCF0:USTF0",1745723706526,0.4252,94440.0,94439.0,0.39529746]
["bitfinex-derivatives","BTCF0:USTF0",1745723707629,0.4252,94440.0,94439.0,0.3937091]
["bitfinex-derivatives","BTCF0:USTF0",1745723707822,0.3939,94440.0,94439.0,0.3937091]
["bitfinex-derivatives","BTCF0:USTF0",1745723710233,0.0331,94440.0,94439.0,0.3937091]
["bitfinex-derivatives","BTCF0:USTF0",1745723710531,0.3939,94440.0,94439.0,0.3937091]
["bitfinex-derivatives","BTCF0:USTF0",1745723716235,0.0331,94440.0,94439.0,0.3937091]
["bitfinex-derivatives","BTCF0:USTF0",1745723716937,0.0662,94440.0,94439.0,0.3937091]
["bitfinex-derivatives","BTCF0:USTF0",1745723717924,0.427,94440.0,94439.0,0.3937091]
["bitfinex-derivatives","BTCF0:USTF0",1745723718336,0.427,94440.0,94439.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745723718549,0.427,94440.0,94439.0,0.3631091]
["bitfinex-derivatives","BTCF0:USTF0",1745723724131,0.0662,94440.0,94439.0,0.3631091]
["bitfinex-derivatives","BTCF0:USTF0",1745723724330,0.427,94440.0,94439.0,0.3631091]
["bitfinex-derivatives","BTCF0:USTF0",1745723724527,0.427,94440.0,94439.0,0.3317091]
["bitfinex-derivatives","BTCF0:USTF0",1745723728338,0.0662,94440.0,94439.0,0.3317091]
["bitfinex-derivatives","BTCF0:USTF0",1745723728644,0.427,94440.0,94439.0,0.3317091]
["bitfinex-derivatives","BTCF0:USTF0",1745723731644,0.0662,94440.0,94439.0,0.3317091]
["bitfinex-derivatives","BTCF0:USTF0",1745723731834,0.427,94440.0,94439.0,0.3317091]
["bitfinex-derivatives","BTCF0:USTF0",1745723734245,0.427,94440.0,94439.0,0.3622091]
["bitfinex-derivatives","BTCF0:USTF0",1745723734443,0.0662,94440.0,94439.0,0.3622091]
["bitfinex-derivatives","BTCF0:USTF0",1745723734746,0.427,94440.0,94439.0,0.3622091]
["bitfinex-derivatives","BTCF0:USTF0",1745723740041,0.0662,94440.0,94439.0,0.3622091]
["bitfinex-derivatives","BTCF0:USTF0",1745723740243,0.427,94440.0,94439.0,0.3622091]
["bitfinex-derivatives","BTCF0:USTF0",1745723741053,0.0662,94440.0,94439.0,0.3622091]
["bitfinex-derivatives","BTCF0:USTF0",1745723741248,0.427,94440.0,94439.0,0.3622091]
["bitfinex-derivatives","BTCF0:USTF0",1745723741435,0.0662,94440.0,94439.0,0.3622091]
["bitfinex-derivatives","BTCF0:USTF0",1745723741638,0.427,94440.0,94439.0,0.3622091]
["bitfinex-derivatives","BTCF0:USTF0",1745723742543,0.6387069,94440.0,94439.0,0.3622091]
["bitfinex-derivatives","BTCF0:USTF0",1745723744444,0.427,94440.0,94439.0,0.3622091]
["bitfinex-derivatives","BTCF0:USTF0",1745723748141,0.427,94440.0,94439.0,0.3941091]
["bitfinex-derivatives","BTCF0:USTF0",1745723751546,0.0662,94440.0,94439.0,0.3941091]
["bitfinex-derivatives","BTCF0:USTF0",1745723751745,0.427,94440.0,94439.0,0.3941091]
["bitfinex-derivatives","BTCF0:USTF0",1745723760542,0.427,94440.0,94439.0,0.3622091]
["bitfinex-derivatives","BTCF0:USTF0",1745723761251,0.427,94440.0,94439.0,0.2422091]
["bitfinex-derivatives","BTCF0:USTF0",1745723762153,0.427,94440.0,94439.0,0.3622091]
["bitfinex-derivatives","BTCF0:USTF0",1745723768354,0.0662,94440.0,94439.0,0.3622091]
["bitfinex-derivatives","BTCF0:USTF0",1745723768550,0.427,94440.0,94439.0,0.3622091]
["bitfinex-derivatives","BTCF0:USTF0",1745723769350,0.0662,94440.0,94439.0,0.3622091]
["bitfinex-derivatives","BTCF0:USTF0",1745723769555,0.427,94440.0,94439.0,0.3622091]
["bitfinex-derivatives","BTCF0:USTF0",1745723773158,0.00017,94448.0,94439.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1745723773457,0.31207315,94461.0,94460.0,0.211662]
["bitfinex-derivatives","BTCF0:USTF0",1745723774251,0.31207315,94461.0,94460.0,0.364362]
["bitfinex-derivatives","BTCF0:USTF0",1745723774651,0.31507315,94461.0,94460.0,0.364362]
["bitfinex-derivatives","BTCF0:USTF0",1745723774849,0.31507315,94461.0,94460.0,0.394562]
["bitfinex-derivatives","BTCF0:USTF0",1745723776246,0.31307315,94461.0,94460.0,0.394562]
["bitfinex-derivatives","BTCF0:USTF0",1745723776852,0.01703039,94461.0,94460.0,0.394562]
["bitfinex-derivatives","BTCF0:USTF0",1745723777649,0.01603039,94461.0,94460.0,0.394562]
["bitfinex-derivatives","BTCF0:USTF0",1745723777852,0.001,94461.0,94460.0,0.395562]
["bitfinex-derivatives","BTCF0:USTF0",1745723778855,0.0321,94466.0,94465.0,0.2116508]
["bitfinex-derivatives","BTCF0:USTF0",1745723779049,0.0321,94466.0,94465.0,0.3316508]
["bitfinex-derivatives","BTCF0:USTF0",1745723779566,0.04538727,94466.0,94465.0,0.3316508]
["bitfinex-derivatives","BTCF0:USTF0",1745723779762,0.04538727,94466.0,94465.0,0.3637508]
["bitfinex-derivatives","BTCF0:USTF0",1745723781056,0.04638727,94466.0,94465.0,0.3637508]
["bitfinex-derivatives","BTCF0:USTF0",1745723781362,0.04538727,94466.0,94465.0,0.3637508]
["bitfinex-derivatives","BTCF0:USTF0",1745723781659,0.04638727,94466.0,94465.0,0.3637508]
["bitfinex-derivatives","BTCF0:USTF0",1745723784259,0.04538727,94466.0,94465.0,0.3637508]
["bitfinex-derivatives","BTCF0:USTF0",1745723784462,0.04638727,94466.0,94465.0,0.3637508]
["bitfinex-derivatives","BTCF0:USTF0",1745723788655,0.04638727,94466.0,94465.0,0.3647508]
["bitfinex-derivatives","BTCF0:USTF0",1745723789164,0.04638727,94466.0,94465.0,0.3637508]
["bitfinex-derivatives","BTCF0:USTF0",1745723789359,0.04638727,94466.0,94465.0,0.3647508]
["bitfinex-derivatives","BTCF0:USTF0",1745723789756,0.04538727,94466.0,94465.0,0.3637508]
["bitfinex-derivatives","BTCF0:USTF0",1745723789954,0.04638727,94466.0,94465.0,0.3647508]
["bitfinex-derivatives","BTCF0:USTF0",1745723794162,0.0331,94466.0,94465.0,0.3647508]
["bitfinex-derivatives","BTCF0:USTF0",1745723817374,0.0652,94466.0,94465.0,0.3647508]
["bitfinex-derivatives","BTCF0:USTF0",1745723821186,0.0652,94466.0,94465.0,0.2447508]
["bitfinex-derivatives","BTCF0:USTF0",1745723822182,0.0652,94466.0,94465.0,0.3647508]
["bitfinex-derivatives","BTCF0:USTF0",1745723824085,0.0652,94466.0,94465.0,0.2447508]
["bitfinex-derivatives","BTCF0:USTF0",1745723827092,0.0652,94466.0,94465.0,0.3647508]
["bitfinex-derivatives","BTCF0:USTF0",1745723828293,0.0652,94466.0,94465.0,0.2447508]
["bitfinex-derivatives","BTCF0:USTF0",1745723830078,0.0652,94466.0,94465.0,0.3647508]
["bitfinex-derivatives","BTCF0:USTF0",1745723830290,0.0652,94466.0,94465.0,0.3960508]
["bitfinex-derivatives","BTCF0:USTF0",1745723831190,0.0652,94466.0,94465.0,0.2760508]
["bitfinex-derivatives","BTCF0:USTF0",1745723832083,0.0652,94466.0,94465.0,0.3960508]
["bitfinex-derivatives","BTCF0:USTF0",1745723832284,0.0331,94466.0,94465.0,0.3960508]
["bitfinex-derivatives","BTCF0:USTF0",1745723832589,0.29604276,94475.0,94474.0,0.2116307]
["bitfinex-derivatives","BTCF0:USTF0",1745723833188,0.29604276,94475.0,94474.0,0.3942307]
["bitfinex-derivatives","BTCF0:USTF0",1745723834082,0.29804276,94475.0,94474.0,0.3942307]
["bitfinex-derivatives","BTCF0:USTF0",1745723836397,0.002,94475.0,94474.0,0.3942307]
["bitfinex-derivatives","BTCF0:USTF0",1745723841394,0.00780986,94477.0,94476.0,0.2116262]
["bitfinex-derivatives","BTCF0:USTF0",1745723841599,0.0323,94479.0,94478.0,0.2116217]
["bitfinex-derivatives","BTCF0:USTF0",1745723841789,0.0323,94479.0,94478.0,0.2791017]
["bitfinex-derivatives","BTCF0:USTF0",1745723842190,0.0323,94479.0,94478.0,0.4641017]
["bitfinex-derivatives","BTCF0:USTF0",1745723842598,0.29604276,94480.0,94479.0,0.2116195]
["bitfinex-derivatives","BTCF0:USTF0",1745723842804,0.0052,94488.0,94487.0,0.2116015]
["bitfinex-derivatives","BTCF0:USTF0",1745723843092,0.01792633,94488.0,94487.0,0.3316015]
["bitfinex-derivatives","BTCF0:USTF0",1745723843296,0.0638,94498.0,94487.0,0.3316015]
["bitfinex-derivatives","BTCF0:USTF0",1745723843297,0.0638,94498.0,94497.0,0.2115792]
["bitfinex-derivatives","BTCF0:USTF0",1745723843688,0.0767303,94498.0,94497.0,0.2115792]
["bitfinex-derivatives","BTCF0:USTF0",1745723844088,0.0452303,94498.0,94497.0,0.3315792]
["bitfinex-derivatives","BTCF0:USTF0",1745723844495,0.0452303,94498.0,94497.0,0.3642792]
["bitfinex-derivatives","BTCF0:USTF0",1745723845099,0.0452303,94498.0,94497.0,0.2442792]
["bitfinex-derivatives","BTCF0:USTF0",1745723845489,0.0452303,94498.0,94497.0,0.2743792]
["bitfinex-derivatives","BTCF0:USTF0",1745723845689,0.0323,94498.0,94497.0,0.2743792]
["bitfinex-derivatives","BTCF0:USTF0",1745723846001,0.0333,94498.0,94497.0,0.2743792]
["bitfinex-derivatives","BTCF0:USTF0",1745723846492,0.04592821,94498.0,94497.0,0.2743792]
["bitfinex-derivatives","BTCF0:USTF0",1745723846688,0.0333,94498.0,94497.0,0.2743792]
["bitfinex-derivatives","BTCF0:USTF0",1745723848593,0.04617294,94498.0,94497.0,0.2743792]
["bitfinex-derivatives","BTCF0:USTF0",1745723848997,0.0333,94498.0,94497.0,0.2743792]
["bitfinex-derivatives","BTCF0:USTF0",1745723849690,0.00785778,94499.0,94498.0,0.2115769]
["bitfinex-derivatives","BTCF0:USTF0",1745723849898,0.031,94507.0,94506.0,0.211559]
["bitfinex-derivatives","BTCF0:USTF0",1745723850502,0.0438781,94507.0,94506.0,0.211559]
["bitfinex-derivatives","BTCF0:USTF0",1745723851203,0.0468781,94507.0,94506.0,0.243259]
["bitfinex-derivatives","BTCF0:USTF0",1745723852801,0.05480463,94507.0,94506.0,0.243259]
["bitfinex-derivatives","BTCF0:USTF0",1745723852998,0.08580463,94507.0,94506.0,0.243259]
["bitfinex-derivatives","BTCF0:USTF0",1745723860209,0.20580463,94507.0,94506.0,0.243259]
["bitfinex-derivatives","BTCF0:USTF0",1745723873217,0.08580463,94507.0,94506.0,0.243259]
["bitfinex-derivatives","BTCF0:USTF0",1745723875215,0.08580463,94507.0,94506.0,0.273859]
["bitfinex-derivatives","BTCF0:USTF0",1745723877214,0.20580463,94507.0,94506.0,0.273859]
["bitfinex-derivatives","BTCF0:USTF0",1745723878123,0.08580463,94507.0,94506.0,0.273859]
["bitfinex-derivatives","BTCF0:USTF0",1745723879316,0.20580463,94507.0,94506.0,0.273859]
["bitfinex-derivatives","BTCF0:USTF0",1745723879717,0.20580463,94507.0,94506.0,0.303859]
["bitfinex-derivatives","BTCF0:USTF0",1745723888830,0.20580463,94507.0,94506.0,0.273859]
["bitfinex-derivatives","BTCF0:USTF0",1745723890731,0.17480463,94507.0,94506.0,0.273859]
["bitfinex-derivatives","BTCF0:USTF0",1745723894136,0.05480463,94507.0,94506.0,0.273859]
["bitfinex-derivatives","BTCF0:USTF0",1745723895232,0.17480463,94507.0,94506.0,0.273859]
["bitfinex-derivatives","BTCF0:USTF0",1745723897035,0.17480463,94507.0,94501.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745723897036,1.42047663,94507.0,94486.0,0.32538034]
["bitfinex-derivatives","BTCF0:USTF0",1745723897225,1.42047663,94507.0,94478.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745723897226,0.3608,94487.0,94478.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745723897428,0.0949,94486.0,94479.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745723897629,0.2116172,94481.0,94480.0,0.211616]
["bitfinex-derivatives","BTCF0:USTF0",1745723898042,0.2116172,94480.0,94479.0,0.211619]
["bitfinex-derivatives","BTCF0:USTF0",1745723898236,0.2751172,94480.0,94479.0,0.211619]
["bitfinex-derivatives","BTCF0:USTF0",1745723899035,0.0635,94480.0,94479.0,0.211619]
["bitfinex-derivatives","BTCF0:USTF0",1745723900537,0.0645,94480.0,94479.0,0.214619]
["bitfinex-derivatives","BTCF0:USTF0",1745723901836,0.4253,94480.0,94479.0,0.214619]
["bitfinex-derivatives","BTCF0:USTF0",1745723904933,0.4253,94480.0,94479.0,0.247319]
["bitfinex-derivatives","BTCF0:USTF0",1745723910233,0.2116419,94469.0,94468.0,0.0015878]
["bitfinex-derivatives","BTCF0:USTF0",1745723910433,0.2116575,94462.0,94461.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745723910840,0.2116575,94462.0,94461.0,0.2443598]
["bitfinex-derivatives","BTCF0:USTF0",1745723911540,0.0529154,94461.0,94450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745723911732,0.5724665,94458.0,94453.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1745723912234,0.6924665,94458.0,94453.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1745723912646,0.6924665,94458.0,94457.0,0.21696209]
["bitfinex-derivatives","BTCF0:USTF0",1745723913031,0.7049112,94458.0,94457.0,0.21696209]
["bitfinex-derivatives","BTCF0:USTF0",1745723913335,0.5849112,94458.0,94457.0,0.21696209]
["bitfinex-derivatives","BTCF0:USTF0",1745723913934,0.5849112,94458.0,94457.0,0.00529339]
["bitfinex-derivatives","BTCF0:USTF0",1745723914139,0.7069112,94458.0,94457.0,0.00529339]
["bitfinex-derivatives","BTCF0:USTF0",1745723915135,0.5869112,94458.0,94457.0,0.00529339]
["bitfinex-derivatives","BTCF0:USTF0",1745723916137,0.3461112,94458.0,94457.0,0.00529339]
["bitfinex-derivatives","BTCF0:USTF0",1745723916333,0.7150268,94458.0,94457.0,0.00529339]
["bitfinex-derivatives","BTCF0:USTF0",1745723916535,0.7150268,94458.0,94457.0,0.24746209]
["bitfinex-derivatives","BTCF0:USTF0",1745723916736,0.5033603,94458.0,94457.0,0.24746209]
["bitfinex-derivatives","BTCF0:USTF0",1745723917249,0.4451603,94458.0,94457.0,0.24746209]
["bitfinex-derivatives","BTCF0:USTF0",1745723917635,0.6568268,94458.0,94457.0,0.24746209]
["bitfinex-derivatives","BTCF0:USTF0",1745723921247,0.4160268,94458.0,94457.0,0.24746209]
["bitfinex-derivatives","BTCF0:USTF0",1745723921753,0.7768268,94458.0,94457.0,0.24746209]
["bitfinex-derivatives","BTCF0:USTF0",1745723922143,0.4451603,94458.0,94457.0,0.24746209]
["bitfinex-derivatives","BTCF0:USTF0",1745723923148,0.0843603,94458.0,94457.0,0.24746209]
["bitfinex-derivatives","BTCF0:USTF0",1745723923348,0.4451603,94458.0,94457.0,0.24746209]
["bitfinex-derivatives","BTCF0:USTF0",1745723930253,0.6568268,94458.0,94457.0,0.24746209]
["bitfinex-derivatives","BTCF0:USTF0",1745723931063,0.6568268,94458.0,94457.0,0.03579339]
["bitfinex-derivatives","BTCF0:USTF0",1745723931255,0.6568268,94458.0,94457.0,0.00529339]
["bitfinex-derivatives","BTCF0:USTF0",1745723933360,0.21168,94452.0,94451.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745723934156,0.27488,94452.0,94451.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745723934862,0.27588,94452.0,94451.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745723940367,0.27588,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745723944170,0.63668,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745723946176,0.2116912,94447.0,94446.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745723947173,0.2117091,94439.0,94438.0,0.2441113]
["bitfinex-derivatives","BTCF0:USTF0",1745723947365,0.5725091,94439.0,94438.0,0.2441113]
["bitfinex-derivatives","BTCF0:USTF0",1745723947566,0.5725091,94439.0,94438.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745723947762,0.5725091,94439.0,94416.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745723947763,0.211727,94431.0,94416.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745723947975,0.2117338,94429.0,94428.0,0.2117333]
["bitfinex-derivatives","BTCF0:USTF0",1745723948168,0.2117338,94429.0,94428.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745723948674,0.3064338,94429.0,94428.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745723949674,0.2117338,94428.0,94424.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745723949865,0.2117338,94428.0,94425.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745723950066,0.2745338,94428.0,94426.0,0.211737]
["bitfinex-derivatives","BTCF0:USTF0",1745723950267,0.2745338,94428.0,94426.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745723950671,0.2745338,94428.0,94427.0,0.03629507]
["bitfinex-derivatives","BTCF0:USTF0",1745723951071,0.2745338,94428.0,94427.0,0.06659507]
["bitfinex-derivatives","BTCF0:USTF0",1745723951466,0.2755338,94428.0,94427.0,0.06659507]
["bitfinex-derivatives","BTCF0:USTF0",1745723951777,0.2755338,94428.0,94427.0,0.27833107]
["bitfinex-derivatives","BTCF0:USTF0",1745723953570,0.2755338,94428.0,94427.0,0.06659507]
["bitfinex-derivatives","BTCF0:USTF0",1745723955871,0.2755338,94428.0,94427.0,0.27833107]
["bitfinex-derivatives","BTCF0:USTF0",1745723956075,0.2755338,94428.0,94427.0,0.39833107]
["bitfinex-derivatives","BTCF0:USTF0",1745723956267,0.2755338,94428.0,94427.0,0.18659507]
["bitfinex-derivatives","BTCF0:USTF0",1745723956479,0.2755338,94428.0,94427.0,0.39833107]
["bitfinex-derivatives","BTCF0:USTF0",1745723956675,0.2755338,94428.0,94427.0,0.18659507]
["bitfinex-derivatives","BTCF0:USTF0",1745723956871,0.2755338,94428.0,94427.0,0.39833107]
["bitfinex-derivatives","BTCF0:USTF0",1745723957071,0.2447338,94428.0,94427.0,0.39833107]
["bitfinex-derivatives","BTCF0:USTF0",1745723957268,0.2447338,94428.0,94427.0,0.18659507]
["bitfinex-derivatives","BTCF0:USTF0",1745723957976,0.6055338,94428.0,94427.0,0.18659507]
["bitfinex-derivatives","BTCF0:USTF0",1745723962276,0.6055338,94428.0,94427.0,0.06659507]
["bitfinex-derivatives","BTCF0:USTF0",1745723963681,0.2447338,94428.0,94427.0,0.06659507]
["bitfinex-derivatives","BTCF0:USTF0",1745723963883,0.6055338,94428.0,94427.0,0.06659507]
["bitfinex-derivatives","BTCF0:USTF0",1745723965588,0.2117495,94421.0,94420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745723966079,0.2117495,94421.0,94420.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745723966485,0.2757495,94421.0,94420.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745723967083,0.2757495,94421.0,94420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745723967287,0.2117517,94420.0,94419.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1745723967486,0.2117517,94420.0,94407.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745723967487,0.466708,94420.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745723967790,0.2117921,94402.0,94401.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745723968193,0.2117921,94402.0,94401.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745723968691,0.2117921,94402.0,94401.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1745723968995,0.2117921,94402.0,94401.0,0.4255943]
["bitfinex-derivatives","BTCF0:USTF0",1745723969489,0.22383803,94402.0,94401.0,0.4255943]
["bitfinex-derivatives","BTCF0:USTF0",1745723970688,0.02004593,94402.0,94401.0,0.4255943]
["bitfinex-derivatives","BTCF0:USTF0",1745723971187,0.05014593,94402.0,94401.0,0.4255943]
["bitfinex-derivatives","BTCF0:USTF0",1745723971386,0.26193803,94402.0,94401.0,0.4255943]
["bitfinex-derivatives","BTCF0:USTF0",1745723971692,0.26994008,94402.0,94401.0,0.4255943]
["bitfinex-derivatives","BTCF0:USTF0",1745723972782,0.05814798,94402.0,94401.0,0.4255943]
["bitfinex-derivatives","BTCF0:USTF0",1745723976795,0.41894798,94402.0,94401.0,0.4255943]
["bitfinex-derivatives","BTCF0:USTF0",1745723981297,0.05814798,94402.0,94401.0,0.4255943]
["bitfinex-derivatives","BTCF0:USTF0",1745723981499,0.41894798,94402.0,94401.0,0.4255943]
["bitfinex-derivatives","BTCF0:USTF0",1745723984089,0.05814798,94402.0,94401.0,0.4255943]
["bitfinex-derivatives","BTCF0:USTF0",1745723989696,0.01600205,94402.0,94401.0,0.7863943]
["bitfinex-derivatives","BTCF0:USTF0",1745723989891,0.008,94402.0,94401.0,0.7863943]
["bitfinex-derivatives","BTCF0:USTF0",1745723990298,0.02019259,94402.0,94401.0,0.7863943]
["bitfinex-derivatives","BTCF0:USTF0",1745723990497,0.008,94402.0,94401.0,0.7863943]
["bitfinex-derivatives","BTCF0:USTF0",1745723991400,0.02037626,94402.0,94401.0,0.7863943]
["bitfinex-derivatives","BTCF0:USTF0",1745723991804,0.008,94402.0,94401.0,0.7863943]
["bitfinex-derivatives","BTCF0:USTF0",1745723993201,0.02020951,94402.0,94401.0,0.7863943]
["bitfinex-derivatives","BTCF0:USTF0",1745723994908,0.008,94402.0,94401.0,0.7863943]
["bitfinex-derivatives","BTCF0:USTF0",1745723998695,0.0402,94402.0,94401.0,0.7863943]
["bitfinex-derivatives","BTCF0:USTF0",1745724004113,0.0402,94402.0,94401.0,0.4255943]
["bitfinex-derivatives","BTCF0:USTF0",1745724004298,0.0727,94402.0,94401.0,0.7863943]
["bitfinex-derivatives","BTCF0:USTF0",1745724005699,0.0727,94402.0,94401.0,0.3317943]
["bitfinex-derivatives","BTCF0:USTF0",1745724005905,0.1057,94402.0,94401.0,0.3317943]
["bitfinex-derivatives","BTCF0:USTF0",1745724006103,0.1057,94402.0,94401.0,0.2117943]
["bitfinex-derivatives","BTCF0:USTF0",1745724008813,0.0987,94402.0,94401.0,0.2117943]
["bitfinex-derivatives","BTCF0:USTF0",1745724011219,0.0647,94402.0,94401.0,0.3622943]
["bitfinex-derivatives","BTCF0:USTF0",1745724011413,0.0657,94402.0,94401.0,0.3622943]
["bitfinex-derivatives","BTCF0:USTF0",1745724012615,0.0657,94402.0,94401.0,0.3317943]
["bitfinex-derivatives","BTCF0:USTF0",1745724013908,0.0657,94402.0,94401.0,0.3637943]
["bitfinex-derivatives","BTCF0:USTF0",1745724015612,0.0332,94402.0,94401.0,0.3961943]
["bitfinex-derivatives","BTCF0:USTF0",1745724016019,0.0326,94407.0,94401.0,0.3961943]
["bitfinex-derivatives","BTCF0:USTF0",1745724016020,0.3608,94416.0,94415.0,0.2117629]
["bitfinex-derivatives","BTCF0:USTF0",1745724016613,0.37318067,94416.0,94415.0,0.2117629]
["bitfinex-derivatives","BTCF0:USTF0",1745724017207,0.37318067,94416.0,94415.0,0.3317629]
["bitfinex-derivatives","BTCF0:USTF0",1745724017811,0.37618067,94416.0,94415.0,0.3317629]
["bitfinex-derivatives","BTCF0:USTF0",1745724019707,0.38423839,94416.0,94415.0,0.3317629]
["bitfinex-derivatives","BTCF0:USTF0",1745724019911,0.41613839,94416.0,94415.0,0.3317629]
["bitfinex-derivatives","BTCF0:USTF0",1745724021909,0.05533839,94416.0,94415.0,0.3317629]
["bitfinex-derivatives","BTCF0:USTF0",1745724032223,0.05533839,94416.0,94415.0,0.3633629]
["bitfinex-derivatives","BTCF0:USTF0",1745724039333,0.08713839,94416.0,94415.0,0.3633629]
["bitfinex-derivatives","BTCF0:USTF0",1745724040031,0.08713839,94416.0,94415.0,0.3317629]
["bitfinex-derivatives","BTCF0:USTF0",1745724041733,0.08713839,94416.0,94415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745724041940,0.29889909,94416.0,94415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745724043330,0.2117705,94412.0,94410.0,0.2117736]
["bitfinex-derivatives","BTCF0:USTF0",1745724043530,0.064,94411.0,94410.0,0.2117736]
["bitfinex-derivatives","BTCF0:USTF0",1745724044937,0.066,94411.0,94410.0,0.2117736]
["bitfinex-derivatives","BTCF0:USTF0",1745724045131,0.066,94411.0,94410.0,0.3317736]
["bitfinex-derivatives","BTCF0:USTF0",1745724046226,0.066,94411.0,94410.0,0.3635736]
["bitfinex-derivatives","BTCF0:USTF0",1745724047632,0.4268,94411.0,94410.0,0.3635736]
["bitfinex-derivatives","BTCF0:USTF0",1745724048236,0.066,94411.0,94410.0,0.3635736]
["bitfinex-derivatives","BTCF0:USTF0",1745724053038,0.2777719,94411.0,94410.0,0.3635736]
["bitfinex-derivatives","BTCF0:USTF0",1745724053239,0.066,94411.0,94410.0,0.3635736]
["bitfinex-derivatives","BTCF0:USTF0",1745724055039,0.066,94411.0,94410.0,0.3317736]
["bitfinex-derivatives","BTCF0:USTF0",1745724059536,0.066,94411.0,94410.0,0.3646736]
["bitfinex-derivatives","BTCF0:USTF0",1745724069440,0.2777719,94411.0,94410.0,0.3646736]
["bitfinex-derivatives","BTCF0:USTF0",1745724072450,0.6385719,94411.0,94410.0,0.3646736]
["bitfinex-derivatives","BTCF0:USTF0",1745724075354,0.2777719,94411.0,94410.0,0.3646736]
["bitfinex-derivatives","BTCF0:USTF0",1745724075552,0.6385719,94411.0,94410.0,0.3646736]
["bitfinex-derivatives","BTCF0:USTF0",1745724075749,0.2777719,94411.0,94410.0,0.3646736]
["bitfinex-derivatives","BTCF0:USTF0",1745724076062,0.6385719,94411.0,94410.0,0.3646736]
["bitfinex-derivatives","BTCF0:USTF0",1745724079352,0.6385719,94411.0,94410.0,0.3317736]
["bitfinex-derivatives","BTCF0:USTF0",1745724079552,0.6385719,94411.0,94410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745724080146,0.2777719,94411.0,94410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745724080449,0.6385719,94411.0,94410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745724082159,0.2117831,94406.0,94405.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745724082554,0.2117876,94404.0,94403.0,0.2117893]
["bitfinex-derivatives","BTCF0:USTF0",1745724083058,0.2117898,94403.0,94402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745724083257,0.6362898,94403.0,94402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745724084057,0.6362898,94403.0,94402.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745724085255,0.6372898,94403.0,94402.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745724087051,0.2764898,94403.0,94402.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745724087260,0.6372898,94403.0,94402.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745724088163,0.6372898,94403.0,94402.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745724089459,0.2764898,94403.0,94402.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745724089854,0.6372898,94403.0,94402.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745724096064,0.2764898,94403.0,94402.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745724096257,0.6372898,94403.0,94402.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745724097361,0.2117943,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745724098663,0.2117943,94401.0,94400.0,0.10205932]
["bitfinex-derivatives","BTCF0:USTF0",1745724098664,0.2127943,94401.0,94400.0,0.10205932]
["bitfinex-derivatives","BTCF0:USTF0",1745724099458,0.5735943,94401.0,94400.0,0.10205932]
["bitfinex-derivatives","BTCF0:USTF0",1745724102068,0.211801,94398.0,94394.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745724102666,0.933401,94398.0,94394.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745724102866,0.997701,94398.0,94394.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745724104565,0.276101,94398.0,94394.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745724104870,0.998701,94398.0,94394.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745724111074,0.998701,94398.0,94397.0,0.12529675]
["bitfinex-derivatives","BTCF0:USTF0",1745724112177,0.998701,94398.0,94397.0,0.18699675]
["bitfinex-derivatives","BTCF0:USTF0",1745724112766,0.277101,94398.0,94397.0,0.18699675]
["bitfinex-derivatives","BTCF0:USTF0",1745724112972,0.277101,94398.0,94397.0,0.39880005]
["bitfinex-derivatives","BTCF0:USTF0",1745724112973,0.3618,94398.0,94397.0,0.39880005]
["bitfinex-derivatives","BTCF0:USTF0",1745724119167,0.001,94398.0,94397.0,0.39880005]
["bitfinex-derivatives","BTCF0:USTF0",1745724124671,0.001,94398.0,94397.0,0.75960005]
["bitfinex-derivatives","BTCF0:USTF0",1745724129970,0.033,94408.0,94407.0,0.2117809]
["bitfinex-derivatives","BTCF0:USTF0",1745724130271,0.0315,94412.0,94411.0,0.2117719]
["bitfinex-derivatives","BTCF0:USTF0",1745724130479,0.2432696,94412.0,94411.0,0.2117719]
["bitfinex-derivatives","BTCF0:USTF0",1745724130873,0.2432696,94412.0,94411.0,0.2768719]
["bitfinex-derivatives","BTCF0:USTF0",1745724131379,0.0345,94412.0,94411.0,0.3968719]
["bitfinex-derivatives","BTCF0:USTF0",1745724132479,0.0345,94412.0,94411.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745724132675,0.2462696,94412.0,94411.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745724132873,0.3102696,94412.0,94411.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745724135678,0.3102696,94412.0,94411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745724140080,0.2117966,94400.0,94399.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745724140586,0.2118133,94393.0,94391.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745724140785,0.0942,94392.0,94391.0,0.2789366]
["bitfinex-derivatives","BTCF0:USTF0",1745724141087,0.3060145,94392.0,94391.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1745724141293,0.6668145,94392.0,94391.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1745724143696,0.6678145,94392.0,94391.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1745724145884,0.3070145,94392.0,94391.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1745724151996,0.3070145,94392.0,94391.0,0.3989368]
["bitfinex-derivatives","BTCF0:USTF0",1745724153587,0.3070145,94392.0,94391.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1745724155592,0.3070145,94392.0,94391.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1745724156898,0.3070145,94392.0,94391.0,0.4312368]
["bitfinex-derivatives","BTCF0:USTF0",1745724157404,0.3070145,94392.0,94391.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1745724157804,0.3070145,94392.0,94391.0,0.4312368]
["bitfinex-derivatives","BTCF0:USTF0",1745724158401,0.3070145,94392.0,94391.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1745724159403,0.3070145,94392.0,94391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745724159702,0.2118414,94380.0,94379.0,0.00158934]
["bitfinex-derivatives","BTCF0:USTF0",1745724160204,0.2118414,94380.0,94379.0,0.12158934]
["bitfinex-derivatives","BTCF0:USTF0",1745724160412,0.2421414,94380.0,94379.0,0.12158934]
["bitfinex-derivatives","BTCF0:USTF0",1745724161006,0.2747414,94380.0,94379.0,0.12158934]
["bitfinex-derivatives","BTCF0:USTF0",1745724161207,0.2757414,94380.0,94379.0,0.12158934]
["bitfinex-derivatives","BTCF0:USTF0",1745724162505,0.28732496,94380.0,94379.0,0.12158934]
["bitfinex-derivatives","BTCF0:USTF0",1745724163504,0.28732496,94380.0,94379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745724164115,0.2118504,94376.0,94375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745724165017,0.0619,94376.0,94375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745724165223,0.0629,94376.0,94375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745724166017,0.2747504,94376.0,94375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745724166220,0.0629,94376.0,94375.0,0.3646527]
["bitfinex-derivatives","BTCF0:USTF0",1745724166414,0.0321,94376.0,94375.0,0.3646527]
["bitfinex-derivatives","BTCF0:USTF0",1745724166717,0.001,94376.0,94375.0,0.3646527]
["bitfinex-derivatives","BTCF0:USTF0",1745724180025,0.0313,94376.0,94375.0,0.3646527]
["bitfinex-derivatives","BTCF0:USTF0",1745724180927,0.0313,94376.0,94375.0,0.3947527]
["bitfinex-derivatives","BTCF0:USTF0",1745724183223,0.2431504,94376.0,94375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745724183831,0.2740504,94376.0,94375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745724185221,0.0622,94376.0,94359.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745724185423,0.0622,94376.0,94361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745724185424,0.2118825,94362.0,94361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745724186224,0.2746825,94362.0,94361.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745724187330,0.2826825,94362.0,94361.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745724188131,0.29043929,94362.0,94361.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745724188627,0.29043929,94362.0,94361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745724189133,0.0529738,94356.0,94343.0,0.0529806]
["bitfinex-derivatives","BTCF0:USTF0",1745724189336,0.4262,94355.0,94349.0,0.211909]
["bitfinex-derivatives","BTCF0:USTF0",1745724189522,0.4262,94355.0,94350.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745724189523,0.0850749,94354.0,94350.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745724189725,0.2119066,94351.0,94350.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745724190736,0.2209066,94351.0,94350.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745724191236,0.2209066,94351.0,94350.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745724193134,0.2835066,94351.0,94350.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745724193932,0.2835066,94351.0,94350.0,0.3642088]
["bitfinex-derivatives","BTCF0:USTF0",1745724194138,0.0716,94351.0,94350.0,0.3642088]
["bitfinex-derivatives","BTCF0:USTF0",1745724194341,0.2835066,94351.0,94350.0,0.3642088]
["bitfinex-derivatives","BTCF0:USTF0",1745724194727,0.2835066,94351.0,94350.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745724194934,0.2835066,94351.0,94350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745724195134,0.211929,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745724195533,0.211929,94341.0,94340.0,0.21299129]
["bitfinex-derivatives","BTCF0:USTF0",1745724195734,0.274829,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745724195938,0.274829,94341.0,94340.0,0.21299129]
["bitfinex-derivatives","BTCF0:USTF0",1745724196131,0.274829,94341.0,94340.0,0.33299129]
["bitfinex-derivatives","BTCF0:USTF0",1745724196335,0.275829,94341.0,94340.0,0.12105999]
["bitfinex-derivatives","BTCF0:USTF0",1745724196540,0.28694577,94341.0,94340.0,0.33299129]
["bitfinex-derivatives","BTCF0:USTF0",1745724197442,0.07501677,94341.0,94340.0,0.33299129]
["bitfinex-derivatives","BTCF0:USTF0",1745724197836,0.28694577,94341.0,94340.0,0.33299129]
["bitfinex-derivatives","BTCF0:USTF0",1745724199041,0.07501677,94341.0,94340.0,0.33299129]
["bitfinex-derivatives","BTCF0:USTF0",1745724199443,0.28694577,94341.0,94340.0,0.33299129]
["bitfinex-derivatives","BTCF0:USTF0",1745724203445,0.2119358,94338.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745724206236,0.9335358,94338.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745724206440,0.9345358,94338.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745724208148,0.7226,94338.0,94337.0,0.33723812]
["bitfinex-derivatives","BTCF0:USTF0",1745724208450,0.9345358,94338.0,94337.0,0.12530012]
["bitfinex-derivatives","BTCF0:USTF0",1745724209252,0.3618,94338.0,94337.0,0.39983812]
["bitfinex-derivatives","BTCF0:USTF0",1745724211050,0.5737358,94338.0,94337.0,0.39983812]
["bitfinex-derivatives","BTCF0:USTF0",1745724211347,0.6043358,94338.0,94337.0,0.39983812]
["bitfinex-derivatives","BTCF0:USTF0",1745724213350,0.6043358,94338.0,94337.0,0.18790012]
["bitfinex-derivatives","BTCF0:USTF0",1745724213646,0.6043358,94338.0,94337.0,0.39983812]
["bitfinex-derivatives","BTCF0:USTF0",1745724213850,0.2435358,94338.0,94337.0,0.39983812]
["bitfinex-derivatives","BTCF0:USTF0",1745724215146,0.2435358,94338.0,94337.0,0.15660012]
["bitfinex-derivatives","BTCF0:USTF0",1745724215347,0.2435358,94338.0,94337.0,0.12530012]
["bitfinex-derivatives","BTCF0:USTF0",1745724221142,0.2435358,94338.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745724221949,0.6043358,94338.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745724222147,0.6043358,94338.0,94337.0,0.12530012]
["bitfinex-derivatives","BTCF0:USTF0",1745724224443,0.6041683,94338.0,94337.0,0.12530012]
["bitfinex-derivatives","BTCF0:USTF0",1745724225350,0.6041683,94338.0,94337.0,0.00530012]
["bitfinex-derivatives","BTCF0:USTF0",1745724226652,0.211965,94325.0,94321.0,0.2119735]
["bitfinex-derivatives","BTCF0:USTF0",1745724227140,0.211965,94325.0,94324.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745724227746,0.211965,94325.0,94324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745724227941,0.244265,94325.0,94324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745724228747,0.244265,94325.0,94324.0,0.3319672]
["bitfinex-derivatives","BTCF0:USTF0",1745724228943,0.244265,94325.0,94324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745724229148,0.245265,94325.0,94324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745724230148,0.245265,94325.0,94324.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745724233963,0.245265,94325.0,94324.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1745724241565,0.278065,94325.0,94324.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1745724243674,0.212965,94325.0,94324.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1745724244172,0.604665,94325.0,94324.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1745724245772,0.243865,94325.0,94324.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1745724245974,0.604665,94325.0,94324.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1745724246468,0.3618,94325.0,94324.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1745724252573,0.001,94325.0,94324.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1745724254967,0.0335,94325.0,94324.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1745724255375,0.001,94325.0,94324.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1745724259079,0.25296843,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745724259281,0.04101633,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745724259673,0.25296783,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745724259967,0.25296783,94331.0,94330.0,0.2735537]
["bitfinex-derivatives","BTCF0:USTF0",1745724260170,0.25296783,94331.0,94330.0,0.3935537]
["bitfinex-derivatives","BTCF0:USTF0",1745724261269,0.25396783,94331.0,94330.0,0.3945537]
["bitfinex-derivatives","BTCF0:USTF0",1745724263889,0.04201633,94331.0,94330.0,0.3945537]
["bitfinex-derivatives","BTCF0:USTF0",1745724272589,0.0308,94331.0,94330.0,0.3945537]
["bitfinex-derivatives","BTCF0:USTF0",1745724282300,0.001,94331.0,94330.0,0.3945537]
["bitfinex-derivatives","BTCF0:USTF0",1745724287110,0.1512,94331.0,94330.0,0.2745537]
["bitfinex-derivatives","BTCF0:USTF0",1745724291311,0.1512,94331.0,94330.0,0.6353537]
["bitfinex-derivatives","BTCF0:USTF0",1745724292110,0.1512,94331.0,94330.0,0.2745537]
["bitfinex-derivatives","BTCF0:USTF0",1745724292311,0.1512,94331.0,94330.0,0.6353537]
["bitfinex-derivatives","BTCF0:USTF0",1745724293603,0.1512,94331.0,94330.0,0.2745537]
["bitfinex-derivatives","BTCF0:USTF0",1745724299319,0.1512,94331.0,94330.0,0.2431537]
["bitfinex-derivatives","BTCF0:USTF0",1745724300411,0.3631515,94331.0,94330.0,0.2129537]
["bitfinex-derivatives","BTCF0:USTF0",1745724301216,0.1512,94331.0,94330.0,0.2129537]
["bitfinex-derivatives","BTCF0:USTF0",1745724301916,0.1833,94331.0,94330.0,0.2129537]
["bitfinex-derivatives","BTCF0:USTF0",1745724314915,0.1833,94331.0,94330.0,0.2434537]
["bitfinex-derivatives","BTCF0:USTF0",1745724322216,0.1833,94331.0,94330.0,0.2129537]
["bitfinex-derivatives","BTCF0:USTF0",1745724322921,0.1833,94331.0,94330.0,0.2441537]
["bitfinex-derivatives","BTCF0:USTF0",1745724324718,0.1833,94331.0,94330.0,0.2745537]
["bitfinex-derivatives","BTCF0:USTF0",1745724329227,0.3952515,94331.0,94330.0,0.2745537]
["bitfinex-derivatives","BTCF0:USTF0",1745724329621,0.3952515,94331.0,94330.0,0.2441537]
["bitfinex-derivatives","BTCF0:USTF0",1745724331925,0.3952515,94331.0,94330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745724332127,0.2649696,94322.0,94321.0,0.2649587]
["bitfinex-derivatives","BTCF0:USTF0",1745724333221,0.3849696,94322.0,94321.0,0.2649587]
["bitfinex-derivatives","BTCF0:USTF0",1745724333526,0.3939696,94322.0,94321.0,0.2649587]
["bitfinex-derivatives","BTCF0:USTF0",1745724334023,0.4567696,94322.0,94321.0,0.2649587]
["bitfinex-derivatives","BTCF0:USTF0",1745724336718,0.4567696,94322.0,94321.0,0.2119656]
["bitfinex-derivatives","BTCF0:USTF0",1745724338632,0.4567696,94322.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745724338633,0.0529968,94317.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745724338831,0.2119942,94312.0,94311.0,0.2789925]
["bitfinex-derivatives","BTCF0:USTF0",1745724339130,0.3319942,94312.0,94311.0,0.2789925]
["bitfinex-derivatives","BTCF0:USTF0",1745724339829,0.3958942,94312.0,94311.0,0.2789925]
["bitfinex-derivatives","BTCF0:USTF0",1745724340033,0.4028942,94312.0,94311.0,0.2789925]
["bitfinex-derivatives","BTCF0:USTF0",1745724340631,0.4028942,94312.0,94307.0,0.05830281]
["bitfinex-derivatives","BTCF0:USTF0",1745724340632,0.1909,94312.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745724340836,0.2120009,94309.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745724341037,0.1059992,94311.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745724341038,0.2120032,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745724341236,0.2429032,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745724342132,0.3629032,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745724342937,0.37066327,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745724343235,0.37166327,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745724343833,0.2120189,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745724344336,0.3320189,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745724344741,0.3925189,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745724346240,0.3935189,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745724352338,0.3935189,94301.0,94267.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745724352339,0.2120639,94281.0,94267.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745724352552,0.2120639,94281.0,94280.0,0.21312676]
["bitfinex-derivatives","BTCF0:USTF0",1745724352933,0.2750639,94281.0,94280.0,0.21312676]
["bitfinex-derivatives","BTCF0:USTF0",1745724353133,0.3950639,94281.0,94280.0,0.21312676]
["bitfinex-derivatives","BTCF0:USTF0",1745724353742,0.4020639,94281.0,94280.0,0.21312676]
["bitfinex-derivatives","BTCF0:USTF0",1745724354345,0.50813191,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745724354534,0.265113,94271.0,94268.0,0.0530226]
["bitfinex-derivatives","BTCF0:USTF0",1745724354846,0.0959,94270.0,94269.0,0.2120909]
["bitfinex-derivatives","BTCF0:USTF0",1745724355041,0.3952886,94270.0,94269.0,0.2120909]
["bitfinex-derivatives","BTCF0:USTF0",1745724355240,0.3952886,94270.0,94269.0,0.3077909]
["bitfinex-derivatives","BTCF0:USTF0",1745724356034,0.3647886,94270.0,94269.0,0.3077909]
["bitfinex-derivatives","BTCF0:USTF0",1745724356435,0.3727886,94270.0,94269.0,0.3077909]
["bitfinex-derivatives","BTCF0:USTF0",1745724356941,0.2651242,94267.0,94266.0,0.2120965]
["bitfinex-derivatives","BTCF0:USTF0",1745724357140,0.2121066,94262.0,94261.0,0.5729051]
["bitfinex-derivatives","BTCF0:USTF0",1745724357543,0.2766066,94262.0,94261.0,0.5729051]
["bitfinex-derivatives","BTCF0:USTF0",1745724358141,0.2121134,94260.0,94259.0,0.2651416]
["bitfinex-derivatives","BTCF0:USTF0",1745724358541,0.2776134,94260.0,94259.0,0.2651416]
["bitfinex-derivatives","BTCF0:USTF0",1745724358743,0.2776134,94260.0,94259.0,0.2965416]
["bitfinex-derivatives","BTCF0:USTF0",1745724359141,0.3976134,94260.0,94259.0,0.2965416]
["bitfinex-derivatives","BTCF0:USTF0",1745724359649,0.4036134,94260.0,94259.0,0.2965416]
["bitfinex-derivatives","BTCF0:USTF0",1745724360248,0.41149369,94260.0,94259.0,0.2965416]
["bitfinex-derivatives","BTCF0:USTF0",1745724368855,0.37929369,94260.0,94259.0,0.2965416]
["bitfinex-derivatives","BTCF0:USTF0",1745724369346,0.13388029,94260.0,94259.0,0.2965416]
["bitfinex-derivatives","BTCF0:USTF0",1745724369743,0.126,94260.0,94259.0,0.2965416]
["bitfinex-derivatives","BTCF0:USTF0",1745724371049,0.126,94260.0,94259.0,0.6573416]
["bitfinex-derivatives","BTCF0:USTF0",1745724372141,0.006,94260.0,94259.0,0.6573416]
["bitfinex-derivatives","BTCF0:USTF0",1745724373149,0.006,94260.0,94259.0,0.2965416]
["bitfinex-derivatives","BTCF0:USTF0",1745724373150,0.126,94260.0,94259.0,0.2965416]
["bitfinex-derivatives","BTCF0:USTF0",1745724373352,0.126,94260.0,94259.0,0.6573416]
["bitfinex-derivatives","BTCF0:USTF0",1745724378243,0.34592026,94260.0,94259.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745724378448,0.2121224,94257.0,94256.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745724378849,0.3034224,94257.0,94256.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745724379050,0.2113,94257.0,94256.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745724379856,0.2173,94257.0,94256.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745724381344,0.2193,94257.0,94256.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745724381845,0.1893,94257.0,94256.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745724382045,0.1893,94257.0,94256.0,0.2771179]
["bitfinex-derivatives","BTCF0:USTF0",1745724383248,0.1592,94257.0,94256.0,0.2771179]
["bitfinex-derivatives","BTCF0:USTF0",1745724385252,0.1592,94257.0,94256.0,0.6379179]
["bitfinex-derivatives","BTCF0:USTF0",1745724391565,0.1592,94257.0,94256.0,0.5729179]
["bitfinex-derivatives","BTCF0:USTF0",1745724392259,0.1592,94257.0,94256.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745724398067,0.1901,94257.0,94256.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745724401671,0.1901,94257.0,94256.0,0.2453179]
["bitfinex-derivatives","BTCF0:USTF0",1745724402567,0.1901,94257.0,94256.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745724407566,0.1901,94257.0,94256.0,0.2451179]
["bitfinex-derivatives","BTCF0:USTF0",1745724408365,0.1901,94257.0,94256.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745724412065,0.1901,94257.0,94256.0,0.2429179]
["bitfinex-derivatives","BTCF0:USTF0",1745724417177,0.1901,94257.0,94256.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745724420171,0.4022179,94257.0,94256.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745724422781,0.1901,94257.0,94256.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745724422979,0.4022179,94257.0,94256.0,0.2746179]
["bitfinex-derivatives","BTCF0:USTF0",1745724425683,0.4022179,94257.0,94256.0,0.2424179]
["bitfinex-derivatives","BTCF0:USTF0",1745724427983,0.4022179,94257.0,94256.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745724430182,0.4022179,94257.0,94256.0,0.2443179]
["bitfinex-derivatives","BTCF0:USTF0",1745724433074,0.4022179,94257.0,94256.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745724440488,0.2121314,94252.0,94251.0,0.2121296]
["bitfinex-derivatives","BTCF0:USTF0",1745724440788,0.2121314,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745724440989,0.2121381,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745724441284,0.2121471,94245.0,94244.0,0.2121409]
["bitfinex-derivatives","BTCF0:USTF0",1745724441683,0.2743471,94245.0,94244.0,0.2121409]
["bitfinex-derivatives","BTCF0:USTF0",1745724442282,0.3943471,94245.0,94244.0,0.2121409]
["bitfinex-derivatives","BTCF0:USTF0",1745724442890,0.3953471,94245.0,94244.0,0.2121409]
["bitfinex-derivatives","BTCF0:USTF0",1745724446086,0.1832,94245.0,94244.0,0.2451409]
["bitfinex-derivatives","BTCF0:USTF0",1745724446284,0.1832,94245.0,94244.0,0.2781409]
["bitfinex-derivatives","BTCF0:USTF0",1745724446484,0.3953449,94245.0,94244.0,0.2781409]
["bitfinex-derivatives","BTCF0:USTF0",1745724449783,0.3953449,94245.0,94244.0,0.3098409]
["bitfinex-derivatives","BTCF0:USTF0",1745724454792,0.39518495,94245.0,94244.0,0.3098409]
["bitfinex-derivatives","BTCF0:USTF0",1745724456998,0.15244005,94245.0,94244.0,0.3098409]
["bitfinex-derivatives","BTCF0:USTF0",1745724462497,0.15244005,94245.0,94244.0,0.6706409]
["bitfinex-derivatives","BTCF0:USTF0",1745724465289,0.15244005,94245.0,94244.0,0.3098409]
["bitfinex-derivatives","BTCF0:USTF0",1745724465489,0.15244005,94245.0,94244.0,0.6706409]
["bitfinex-derivatives","BTCF0:USTF0",1745724471003,0.15244005,94245.0,94244.0,0.3098409]
["bitfinex-derivatives","BTCF0:USTF0",1745724471193,0.15244005,94245.0,94244.0,0.6706409]
["bitfinex-derivatives","BTCF0:USTF0",1745724473102,0.15244005,94245.0,94244.0,0.3098409]
["bitfinex-derivatives","BTCF0:USTF0",1745724473403,0.15244005,94245.0,94244.0,0.6706409]
["bitfinex-derivatives","BTCF0:USTF0",1745724473900,0.00780916,94260.0,94259.0,0.2121134]
["bitfinex-derivatives","BTCF0:USTF0",1745724474198,0.0317,94262.0,94261.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1745724474404,0.2438066,94262.0,94261.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1745724474598,0.0317,94262.0,94261.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1745724475188,0.1517,94262.0,94261.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1745724476295,0.1537,94262.0,94261.0,0.2775089]
["bitfinex-derivatives","BTCF0:USTF0",1745724476898,0.1527,94262.0,94261.0,0.2785089]
["bitfinex-derivatives","BTCF0:USTF0",1745724478198,0.1527,94262.0,94261.0,0.2775089]
["bitfinex-derivatives","BTCF0:USTF0",1745724478396,0.1527,94262.0,94261.0,0.2795089]
["bitfinex-derivatives","BTCF0:USTF0",1745724479802,0.1527,94262.0,94261.0,0.2467089]
["bitfinex-derivatives","BTCF0:USTF0",1745724480004,0.1527,94262.0,94261.0,0.2781089]
["bitfinex-derivatives","BTCF0:USTF0",1745724484604,0.1527,94262.0,94261.0,0.2467089]
["bitfinex-derivatives","BTCF0:USTF0",1745724489011,0.1527,94262.0,94261.0,0.2778089]
["bitfinex-derivatives","BTCF0:USTF0",1745724489507,0.121,94262.0,94261.0,0.2778089]
["bitfinex-derivatives","BTCF0:USTF0",1745724491209,0.001,94262.0,94261.0,0.2778089]
["bitfinex-derivatives","BTCF0:USTF0",1745724494217,0.121,94262.0,94261.0,0.2778089]
["bitfinex-derivatives","BTCF0:USTF0",1745724495115,0.121,94262.0,94261.0,0.6386089]
["bitfinex-derivatives","BTCF0:USTF0",1745724495905,0.121,94262.0,94261.0,0.7446969]
["bitfinex-derivatives","BTCF0:USTF0",1745724496107,0.0108317,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745724496300,0.0316,94275.0,94274.0,0.2120796]
["bitfinex-derivatives","BTCF0:USTF0",1745724496506,0.0329,94276.0,94275.0,0.2120774]
["bitfinex-derivatives","BTCF0:USTF0",1745724497101,0.1529,94276.0,94275.0,0.2120774]
["bitfinex-derivatives","BTCF0:USTF0",1745724498115,0.3659751,94276.0,94275.0,0.2130774]
["bitfinex-derivatives","BTCF0:USTF0",1745724498419,0.16479649,94276.0,94275.0,0.2130774]
["bitfinex-derivatives","BTCF0:USTF0",1745724508815,0.16479649,94276.0,94275.0,0.2764774]
["bitfinex-derivatives","BTCF0:USTF0",1745724509408,0.13189649,94276.0,94275.0,0.3069774]
["bitfinex-derivatives","BTCF0:USTF0",1745724510524,0.121,94276.0,94275.0,0.3069774]
["bitfinex-derivatives","BTCF0:USTF0",1745724511514,0.121,94276.0,94275.0,0.3738574]
["bitfinex-derivatives","BTCF0:USTF0",1745724516715,0.121,94276.0,94275.0,0.7346574]
["bitfinex-derivatives","BTCF0:USTF0",1745724517120,0.0052,94278.0,94277.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1745724517315,0.0315,94284.0,94283.0,0.2120594]
["bitfinex-derivatives","BTCF0:USTF0",1745724517516,0.0315,94284.0,94283.0,0.5728594]
["bitfinex-derivatives","BTCF0:USTF0",1745724517517,0.04213415,94284.0,94283.0,0.5728594]
["bitfinex-derivatives","BTCF0:USTF0",1745724518217,0.16213415,94284.0,94283.0,0.6055594]
["bitfinex-derivatives","BTCF0:USTF0",1745724519520,0.16213415,94284.0,94283.0,0.6369594]
["bitfinex-derivatives","BTCF0:USTF0",1745724519822,0.16513415,94284.0,94283.0,0.6379594]
["bitfinex-derivatives","BTCF0:USTF0",1745724520415,0.16313415,94284.0,94283.0,0.6379594]
["bitfinex-derivatives","BTCF0:USTF0",1745724522622,0.16313415,94284.0,94283.0,0.7047994]
["bitfinex-derivatives","BTCF0:USTF0",1745724532230,0.16313415,94284.0,94283.0,0.3439994]
["bitfinex-derivatives","BTCF0:USTF0",1745724532427,0.16313415,94284.0,94283.0,0.7047994]
["bitfinex-derivatives","BTCF0:USTF0",1745724533627,0.16313415,94284.0,94283.0,0.3439994]
["bitfinex-derivatives","BTCF0:USTF0",1745724533821,0.16313415,94284.0,94283.0,0.7047994]
["bitfinex-derivatives","BTCF0:USTF0",1745724534029,0.16313415,94284.0,94283.0,0.3439994]
["bitfinex-derivatives","BTCF0:USTF0",1745724534326,0.16313415,94284.0,94283.0,0.7047994]
["bitfinex-derivatives","BTCF0:USTF0",1745724538630,0.1525,94284.0,94283.0,0.7047994]
["bitfinex-derivatives","BTCF0:USTF0",1745724539336,0.1525,94284.0,94283.0,0.6733994]
["bitfinex-derivatives","BTCF0:USTF0",1745724539733,0.16335221,94284.0,94283.0,0.6733994]
["bitfinex-derivatives","BTCF0:USTF0",1745724546236,0.16335221,94284.0,94283.0,0.3125994]
["bitfinex-derivatives","BTCF0:USTF0",1745724546437,0.16335221,94284.0,94283.0,0.6733994]
["bitfinex-derivatives","BTCF0:USTF0",1745724548646,0.16335221,94284.0,94283.0,0.3125994]
["bitfinex-derivatives","BTCF0:USTF0",1745724548842,0.16335221,94284.0,94283.0,0.6733994]
["bitfinex-derivatives","BTCF0:USTF0",1745724550137,0.1525,94284.0,94283.0,0.6733994]
["bitfinex-derivatives","BTCF0:USTF0",1745724551435,0.1525,94284.0,94283.0,0.3125994]
["bitfinex-derivatives","BTCF0:USTF0",1745724551636,0.1525,94284.0,94283.0,0.6733994]
["bitfinex-derivatives","BTCF0:USTF0",1745724553346,0.16344196,94284.0,94283.0,0.6733994]
["bitfinex-derivatives","BTCF0:USTF0",1745724553836,0.1525,94284.0,94283.0,0.6733994]
["bitfinex-derivatives","BTCF0:USTF0",1745724554938,0.1525,94284.0,94283.0,0.7055994]
["bitfinex-derivatives","BTCF0:USTF0",1745724558548,0.1525,94284.0,94283.0,0.3447994]
["bitfinex-derivatives","BTCF0:USTF0",1745724558751,0.1525,94284.0,94283.0,0.7055994]
["bitfinex-derivatives","BTCF0:USTF0",1745724559456,0.1525,94284.0,94283.0,0.3447994]
["bitfinex-derivatives","BTCF0:USTF0",1745724559646,0.1525,94284.0,94283.0,0.7055994]
["bitfinex-derivatives","BTCF0:USTF0",1745724561255,0.1525,94284.0,94283.0,0.6733994]
["bitfinex-derivatives","BTCF0:USTF0",1745724563158,0.1525,94284.0,94283.0,0.3125994]
["bitfinex-derivatives","BTCF0:USTF0",1745724566549,0.1525,94284.0,94283.0,0.6733994]
["bitfinex-derivatives","BTCF0:USTF0",1745724568949,0.1525,94284.0,94283.0,0.3125994]
["bitfinex-derivatives","BTCF0:USTF0",1745724569153,0.1525,94284.0,94283.0,0.6733994]
["bitfinex-derivatives","BTCF0:USTF0",1745724584167,0.1525,94284.0,94283.0,0.3125994]
["bitfinex-derivatives","BTCF0:USTF0",1745724584370,0.1525,94284.0,94283.0,0.6733994]
["bitfinex-derivatives","BTCF0:USTF0",1745724587259,0.1525,94284.0,94283.0,0.3125994]
["bitfinex-derivatives","BTCF0:USTF0",1745724587563,0.1525,94284.0,94283.0,0.6733994]
["bitfinex-derivatives","BTCF0:USTF0",1745724587764,0.1525,94284.0,94283.0,0.7057994]
["bitfinex-derivatives","BTCF0:USTF0",1745724589656,0.121,94284.0,94283.0,0.7057994]
["bitfinex-derivatives","BTCF0:USTF0",1745724589857,0.0737183,94284.0,94283.0,0.7057994]
["bitfinex-derivatives","BTCF0:USTF0",1745724594271,0.0737183,94284.0,94283.0,1.0665994]
["bitfinex-derivatives","BTCF0:USTF0",1745724597374,0.0737183,94284.0,94283.0,0.3449994]
["bitfinex-derivatives","BTCF0:USTF0",1745724597578,0.0737183,94284.0,94283.0,1.0665994]
["bitfinex-derivatives","BTCF0:USTF0",1745724601675,0.1068183,94284.0,94283.0,1.0665994]
["bitfinex-derivatives","BTCF0:USTF0",1745724603673,0.1068183,94284.0,94283.0,0.7057994]
["bitfinex-derivatives","BTCF0:USTF0",1745724604378,0.0455862,94284.0,94283.0,0.7057994]
["bitfinex-derivatives","BTCF0:USTF0",1745724613479,0.0323,94299.0,94298.0,0.2120257]
["bitfinex-derivatives","BTCF0:USTF0",1745724614172,0.1523,94299.0,94298.0,0.2120257]
["bitfinex-derivatives","BTCF0:USTF0",1745724614570,0.1563,94299.0,94298.0,0.2130257]
["bitfinex-derivatives","BTCF0:USTF0",1745724615186,0.1563,94299.0,94298.0,0.2797457]
["bitfinex-derivatives","BTCF0:USTF0",1745724616071,0.1563,94299.0,94298.0,0.6405457]
["bitfinex-derivatives","BTCF0:USTF0",1745724616574,0.1563,94299.0,94298.0,0.2797457]
["bitfinex-derivatives","BTCF0:USTF0",1745724616776,0.1876,94299.0,94298.0,0.6405457]
["bitfinex-derivatives","BTCF0:USTF0",1745724617677,0.1876,94299.0,94298.0,0.5738257]
["bitfinex-derivatives","BTCF0:USTF0",1745724617869,0.1876,94299.0,94298.0,0.6405457]
["bitfinex-derivatives","BTCF0:USTF0",1745724620276,0.1876,94299.0,94298.0,0.2797457]
["bitfinex-derivatives","BTCF0:USTF0",1745724620478,0.1876,94299.0,94298.0,0.6405457]
["bitfinex-derivatives","BTCF0:USTF0",1745724626276,0.1876,94299.0,94298.0,0.2797457]
["bitfinex-derivatives","BTCF0:USTF0",1745724632079,1.073878,94299.0,94281.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745724632274,0.2120639,94281.0,94280.0,0.0741306]
["bitfinex-derivatives","BTCF0:USTF0",1745724632483,0.2120639,94281.0,94280.0,0.2120661]
["bitfinex-derivatives","BTCF0:USTF0",1745724633089,0.3947639,94281.0,94280.0,0.2120661]
["bitfinex-derivatives","BTCF0:USTF0",1745724633877,0.3957639,94281.0,94280.0,0.2130661]
["bitfinex-derivatives","BTCF0:USTF0",1745724659912,0.3957639,94281.0,94280.0,0.2454661]
["bitfinex-derivatives","BTCF0:USTF0",1745724664404,0.3652639,94281.0,94280.0,0.2782661]
["bitfinex-derivatives","BTCF0:USTF0",1745724664604,0.3652639,94281.0,94280.0,0.3105661]
["bitfinex-derivatives","BTCF0:USTF0",1745724667411,0.121,94281.0,94280.0,0.3105661]
["bitfinex-derivatives","BTCF0:USTF0",1745724667723,0.121,94281.0,94280.0,0.6713661]
["bitfinex-derivatives","BTCF0:USTF0",1745724670109,0.121,94281.0,94280.0,1.0274341]
["bitfinex-derivatives","BTCF0:USTF0",1745724670809,0.121,94281.0,94280.0,0.6713661]
["bitfinex-derivatives","BTCF0:USTF0",1745724671115,0.121,94281.0,94280.0,0.7380461]
["bitfinex-derivatives","BTCF0:USTF0",1745724680107,0.3330639,94281.0,94280.0,0.3772461]
["bitfinex-derivatives","BTCF0:USTF0",1745724680316,0.3330639,94281.0,94280.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745724680618,0.3330639,94281.0,94280.0,0.3121461]
["bitfinex-derivatives","BTCF0:USTF0",1745724681006,0.3965639,94281.0,94280.0,0.3121461]
["bitfinex-derivatives","BTCF0:USTF0",1745724682015,0.3965639,94281.0,94280.0,0.2454661]
["bitfinex-derivatives","BTCF0:USTF0",1745724684722,0.7573639,94281.0,94280.0,0.2454661]
["bitfinex-derivatives","BTCF0:USTF0",1745724688720,0.3965639,94281.0,94280.0,0.2454661]
["bitfinex-derivatives","BTCF0:USTF0",1745724695734,0.3965639,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745724697724,0.3965639,94281.0,94280.0,0.2130661]
["bitfinex-derivatives","BTCF0:USTF0",1745724699321,0.3965639,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745724699633,0.3965639,94281.0,94280.0,0.2130661]
["bitfinex-derivatives","BTCF0:USTF0",1745724701226,0.7573639,94281.0,94280.0,0.2130661]
["bitfinex-derivatives","BTCF0:USTF0",1745724701929,0.7573639,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745724702927,0.7573639,94281.0,94280.0,0.2130661]
["bitfinex-derivatives","BTCF0:USTF0",1745724704026,0.7573639,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745724704422,0.2120729,94277.0,94276.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745724704619,0.2120886,94270.0,94269.0,0.3317482]
["bitfinex-derivatives","BTCF0:USTF0",1745724704820,0.2120886,94270.0,94247.0,0.57824558]
["bitfinex-derivatives","BTCF0:USTF0",1745724704821,0.3608,94270.0,94247.0,0.57824558]
["bitfinex-derivatives","BTCF0:USTF0",1745724705026,0.2121381,94248.0,94247.0,0.68431348]
["bitfinex-derivatives","BTCF0:USTF0",1745724705422,0.0318,94249.0,94248.0,0.2121381]
["bitfinex-derivatives","BTCF0:USTF0",1745724705622,0.3608,94260.0,94248.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745724705822,0.318158,94267.0,94266.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745724706021,0.2121072,94267.0,94266.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745724706221,0.37339702,94267.0,94266.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745724706929,0.40519702,94267.0,94266.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745724707131,0.41396241,94267.0,94266.0,0.2130954]
["bitfinex-derivatives","BTCF0:USTF0",1745724710625,0.13945521,94267.0,94266.0,0.2130954]
["bitfinex-derivatives","BTCF0:USTF0",1745724710827,0.35155061,94267.0,94266.0,0.2130954]
["bitfinex-derivatives","BTCF0:USTF0",1745724711024,0.35155061,94267.0,94266.0,0.2457954]
["bitfinex-derivatives","BTCF0:USTF0",1745724711230,0.13945521,94267.0,94266.0,0.2457954]
["bitfinex-derivatives","BTCF0:USTF0",1745724711431,0.12876539,94267.0,94266.0,0.2457954]
["bitfinex-derivatives","BTCF0:USTF0",1745724711628,0.121,94267.0,94266.0,0.2457954]
["bitfinex-derivatives","BTCF0:USTF0",1745724711827,0.121,94267.0,94266.0,0.6065954]
["bitfinex-derivatives","BTCF0:USTF0",1745724712227,0.001,94267.0,94266.0,0.6065954]
["bitfinex-derivatives","BTCF0:USTF0",1745724713536,0.001,94267.0,94266.0,1.4930894]
["bitfinex-derivatives","BTCF0:USTF0",1745724714042,0.001,94267.0,94266.0,0.9626794]
["bitfinex-derivatives","BTCF0:USTF0",1745724714237,0.121,94267.0,94266.0,0.9626794]
["bitfinex-derivatives","BTCF0:USTF0",1745724714740,0.121,94267.0,94266.0,0.3518794]
["bitfinex-derivatives","BTCF0:USTF0",1745724714942,0.121,94267.0,94266.0,1.0734794]
["bitfinex-derivatives","BTCF0:USTF0",1745724717030,0.121,94267.0,94266.0,0.9673954]
["bitfinex-derivatives","BTCF0:USTF0",1745724718744,0.121,94267.0,94266.0,1.0339954]
["bitfinex-derivatives","BTCF0:USTF0",1745724728849,0.00798381,94280.0,94279.0,0.2120684]
["bitfinex-derivatives","BTCF0:USTF0",1745724729148,0.0653,94285.0,94284.0,0.2120571]
["bitfinex-derivatives","BTCF0:USTF0",1745724729451,0.0653,94285.0,94284.0,0.5728571]
["bitfinex-derivatives","BTCF0:USTF0",1745724729947,0.0653,94285.0,94284.0,0.6034571]
["bitfinex-derivatives","BTCF0:USTF0",1745724730143,0.1853,94285.0,94284.0,0.6034571]
["bitfinex-derivatives","BTCF0:USTF0",1745724730450,0.13082012,94285.0,94284.0,0.6034571]
["bitfinex-derivatives","BTCF0:USTF0",1745724731245,0.16592012,94285.0,94284.0,0.2426571]
["bitfinex-derivatives","BTCF0:USTF0",1745724732144,0.16192012,94285.0,94284.0,0.2436571]
["bitfinex-derivatives","BTCF0:USTF0",1745724732549,0.1511,94285.0,94284.0,0.2436571]
["bitfinex-derivatives","BTCF0:USTF0",1745724732737,0.1511,94285.0,94284.0,0.2456571]
["bitfinex-derivatives","BTCF0:USTF0",1745724733234,0.16156856,94285.0,94284.0,0.2456571]
["bitfinex-derivatives","BTCF0:USTF0",1745724733440,0.121,94285.0,94284.0,0.2456571]
["bitfinex-derivatives","BTCF0:USTF0",1745724733639,0.121,94285.0,94284.0,0.2783571]
["bitfinex-derivatives","BTCF0:USTF0",1745724734154,0.12,94285.0,94284.0,0.2753571]
["bitfinex-derivatives","BTCF0:USTF0",1745724734345,0.121,94285.0,94284.0,0.2773571]
["bitfinex-derivatives","BTCF0:USTF0",1745724737743,0.121,94285.0,94284.0,0.6381571]
["bitfinex-derivatives","BTCF0:USTF0",1745724738849,0.0314,94295.0,94294.0,0.2120346]
["bitfinex-derivatives","BTCF0:USTF0",1745724739055,0.1514,94295.0,94294.0,0.2120346]
["bitfinex-derivatives","BTCF0:USTF0",1745724739752,0.1514,94295.0,94294.0,0.2421346]
["bitfinex-derivatives","BTCF0:USTF0",1745724740354,0.1524,94295.0,94294.0,0.2451346]
["bitfinex-derivatives","BTCF0:USTF0",1745724744551,0.1524,94295.0,94294.0,0.2773346]
["bitfinex-derivatives","BTCF0:USTF0",1745724746947,0.121,94295.0,94294.0,0.2773346]
["bitfinex-derivatives","BTCF0:USTF0",1745724752047,0.0322,94306.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745724752247,0.0308,94306.0,94300.0,0.6393812]
["bitfinex-derivatives","BTCF0:USTF0",1745724752852,0.0322,94305.0,94300.0,0.7037812]
["bitfinex-derivatives","BTCF0:USTF0",1745724753059,0.1213,94301.0,94300.0,0.7037812]
["bitfinex-derivatives","BTCF0:USTF0",1745724753459,0.1223,94301.0,94300.0,0.7057812]
["bitfinex-derivatives","BTCF0:USTF0",1745724754959,0.1213,94301.0,94300.0,0.7037812]
["bitfinex-derivatives","BTCF0:USTF0",1745724755160,0.1223,94301.0,94300.0,0.7067812]
["bitfinex-derivatives","BTCF0:USTF0",1745724755660,0.0319,94310.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745724755965,1e-08,94308.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745724756158,0.12000001,94308.0,94307.0,0.2757054]
["bitfinex-derivatives","BTCF0:USTF0",1745724757162,0.12100001,94308.0,94307.0,0.2462054]
["bitfinex-derivatives","BTCF0:USTF0",1745724762063,0.12100001,94308.0,94307.0,0.2777054]
["bitfinex-derivatives","BTCF0:USTF0",1745724765061,0.12100001,94308.0,94307.0,0.6385054]
["bitfinex-derivatives","BTCF0:USTF0",1745724770671,0.12100001,94308.0,94307.0,0.6070054]
["bitfinex-derivatives","BTCF0:USTF0",1745724776670,0.12100001,94308.0,94307.0,0.6371054]
["bitfinex-derivatives","BTCF0:USTF0",1745724777175,0.07410911,94308.0,94307.0,0.6371054]
["bitfinex-derivatives","BTCF0:USTF0",1745724777374,0.097,94318.0,94317.0,0.2119829]
["bitfinex-derivatives","BTCF0:USTF0",1745724777579,0.097,94318.0,94317.0,0.6393429]
["bitfinex-derivatives","BTCF0:USTF0",1745724778072,0.217,94318.0,94317.0,0.6393429]
["bitfinex-derivatives","BTCF0:USTF0",1745724778275,0.217,94318.0,94317.0,0.2785429]
["bitfinex-derivatives","BTCF0:USTF0",1745724778472,0.7897807,94318.0,94317.0,0.2785429]
["bitfinex-derivatives","BTCF0:USTF0",1745724778669,0.0529987,94312.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745724778878,0.2120032,94308.0,94307.0,0.2140054]
["bitfinex-derivatives","BTCF0:USTF0",1745724779074,0.2120032,94308.0,94307.0,0.2805654]
["bitfinex-derivatives","BTCF0:USTF0",1745724779273,0.3320032,94308.0,94307.0,0.2805654]
["bitfinex-derivatives","BTCF0:USTF0",1745724779672,0.3651032,94308.0,94307.0,0.2785654]
["bitfinex-derivatives","BTCF0:USTF0",1745724779876,1.6121192,94308.0,94307.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745724780182,0.2120369,94296.0,94295.0,0.2120202]
["bitfinex-derivatives","BTCF0:USTF0",1745724780881,0.0949,94297.0,94296.0,0.2120301]
["bitfinex-derivatives","BTCF0:USTF0",1745724781175,0.3627282,94297.0,94296.0,0.2120301]
["bitfinex-derivatives","BTCF0:USTF0",1745724781566,0.2120301,94296.0,94295.0,0.2180324]
["bitfinex-derivatives","BTCF0:USTF0",1745724782276,0.3320301,94296.0,94295.0,0.2180324]
["bitfinex-derivatives","BTCF0:USTF0",1745724782673,0.3320301,94296.0,94295.0,0.2120324]
["bitfinex-derivatives","BTCF0:USTF0",1745724783577,0.3330301,94296.0,94295.0,0.2140324]
["bitfinex-derivatives","BTCF0:USTF0",1745724788685,0.6938301,94296.0,94295.0,0.2140324]
["bitfinex-derivatives","BTCF0:USTF0",1745724791688,0.7265301,94296.0,94295.0,0.2140324]
["bitfinex-derivatives","BTCF0:USTF0",1745724792078,0.3657301,94296.0,94295.0,0.2140324]
["bitfinex-derivatives","BTCF0:USTF0",1745724792275,0.7265301,94296.0,94295.0,0.2140324]
["bitfinex-derivatives","BTCF0:USTF0",1745724793779,0.7592301,94296.0,94295.0,0.2140324]
["bitfinex-derivatives","BTCF0:USTF0",1745724794886,0.3984301,94296.0,94295.0,0.2140324]
["bitfinex-derivatives","BTCF0:USTF0",1745724795087,0.7592301,94296.0,94295.0,0.2140324]
["bitfinex-derivatives","BTCF0:USTF0",1745724797390,0.3984301,94296.0,94295.0,0.2140324]
["bitfinex-derivatives","BTCF0:USTF0",1745724797586,0.1537,94296.0,94295.0,0.2140324]
["bitfinex-derivatives","BTCF0:USTF0",1745724797790,0.121,94296.0,94295.0,0.2770324]
["bitfinex-derivatives","BTCF0:USTF0",1745724803485,0.6938301,94296.0,94295.0,0.2140324]
["bitfinex-derivatives","BTCF0:USTF0",1745724803687,0.6938301,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745724803890,0.6938301,94296.0,94295.0,0.2140324]
["bitfinex-derivatives","BTCF0:USTF0",1745724804291,0.3975301,94296.0,94295.0,0.2140324]
["bitfinex-derivatives","BTCF0:USTF0",1745724804989,0.1536,94296.0,94295.0,0.2140324]
["bitfinex-derivatives","BTCF0:USTF0",1745724805190,0.1536,94296.0,94295.0,0.2763324]
["bitfinex-derivatives","BTCF0:USTF0",1745724808091,0.1846,94296.0,94295.0,0.2763324]
["bitfinex-derivatives","BTCF0:USTF0",1745724809488,0.3966301,94296.0,94295.0,0.2763324]
["bitfinex-derivatives","BTCF0:USTF0",1745724809683,0.3656301,94296.0,94295.0,0.2763324]
["bitfinex-derivatives","BTCF0:USTF0",1745724811289,0.1536,94296.0,94295.0,0.2763324]
["bitfinex-derivatives","BTCF0:USTF0",1745724812184,0.121,94296.0,94295.0,0.2763324]
["bitfinex-derivatives","BTCF0:USTF0",1745724812391,0.3330301,94296.0,94295.0,0.2763324]
["bitfinex-derivatives","BTCF0:USTF0",1745724813493,0.121,94296.0,94295.0,0.2763324]
["bitfinex-derivatives","BTCF0:USTF0",1745724817891,0.121,94296.0,94295.0,0.3068324]
["bitfinex-derivatives","BTCF0:USTF0",1745724818293,0.121,94296.0,94295.0,0.3733524]
["bitfinex-derivatives","BTCF0:USTF0",1745724818695,0.0325,94314.0,94313.0,0.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1745724819708,0.0325,94314.0,94313.0,0.2751919]
["bitfinex-derivatives","BTCF0:USTF0",1745724819998,0.0355,94314.0,94313.0,0.2761919]
["bitfinex-derivatives","BTCF0:USTF0",1745724820204,0.1555,94314.0,94313.0,0.2761919]
["bitfinex-derivatives","BTCF0:USTF0",1745724820497,0.1555,94314.0,94313.0,0.2429919]
["bitfinex-derivatives","BTCF0:USTF0",1745724820889,0.1883,94314.0,94313.0,0.2429919]
["bitfinex-derivatives","BTCF0:USTF0",1745724825414,0.1555,94314.0,94313.0,0.2755919]
["bitfinex-derivatives","BTCF0:USTF0",1745724825809,0.123,94314.0,94313.0,0.6363919]
["bitfinex-derivatives","BTCF0:USTF0",1745724830815,0.0574492,94314.0,94313.0,0.6363919]
["bitfinex-derivatives","BTCF0:USTF0",1745724832013,0.0574492,94314.0,94313.0,0.6353919]
["bitfinex-derivatives","BTCF0:USTF0",1745724832213,0.0574492,94314.0,94313.0,0.6363919]
["bitfinex-derivatives","BTCF0:USTF0",1745724837815,1e-07,94314.0,94313.0,0.6363919]
["bitfinex-derivatives","BTCF0:USTF0",1745724838517,0.0307,94330.0,94329.0,0.211956]
["bitfinex-derivatives","BTCF0:USTF0",1745724838717,0.0607,94330.0,94329.0,0.211956]
["bitfinex-derivatives","BTCF0:USTF0",1745724839118,0.1807,94330.0,94329.0,0.211956]
["bitfinex-derivatives","BTCF0:USTF0",1745724839322,0.1807,94330.0,94329.0,0.241956]
["bitfinex-derivatives","BTCF0:USTF0",1745724839628,0.16051313,94330.0,94329.0,0.241956]
["bitfinex-derivatives","BTCF0:USTF0",1745724839823,0.22351313,94330.0,94329.0,0.241956]
["bitfinex-derivatives","BTCF0:USTF0",1745724840026,0.213,94330.0,94329.0,0.241956]
["bitfinex-derivatives","BTCF0:USTF0",1745724840322,0.215,94330.0,94329.0,0.241956]
["bitfinex-derivatives","BTCF0:USTF0",1745724850824,0.1827,94330.0,94329.0,0.241956]
["bitfinex-derivatives","BTCF0:USTF0",1745724851028,0.152,94330.0,94329.0,0.274856]
["bitfinex-derivatives","BTCF0:USTF0",1745724851231,0.152,94330.0,94329.0,0.304856]
["bitfinex-derivatives","BTCF0:USTF0",1745724852231,0.152,94330.0,94329.0,0.371336]
["bitfinex-derivatives","BTCF0:USTF0",1745724854233,0.15,94330.0,94329.0,0.371336]
["bitfinex-derivatives","BTCF0:USTF0",1745724855130,0.1818,94330.0,94329.0,0.371336]
["bitfinex-derivatives","BTCF0:USTF0",1745724856223,0.1818,94330.0,94329.0,0.341336]
["bitfinex-derivatives","BTCF0:USTF0",1745724859034,0.1818,94330.0,94329.0,0.702136]
["bitfinex-derivatives","BTCF0:USTF0",1745724859832,0.12,94330.0,94329.0,0.733536]
["bitfinex-derivatives","BTCF0:USTF0",1745724860734,0.153,94330.0,94329.0,0.733536]
["bitfinex-derivatives","BTCF0:USTF0",1745724861232,0.12,94330.0,94329.0,0.733536]
["bitfinex-derivatives","BTCF0:USTF0",1745724862231,0.065967,94330.0,94329.0,0.733536]
["bitfinex-derivatives","BTCF0:USTF0",1745724862433,1e-08,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745724862930,1e-08,94331.0,94330.0,0.4484457]
["bitfinex-derivatives","BTCF0:USTF0",1745724863537,0.032,94343.0,94331.0,0.0529875]
["bitfinex-derivatives","BTCF0:USTF0",1745724863836,0.032,94343.0,94342.0,0.2119268]
["bitfinex-derivatives","BTCF0:USTF0",1745724864233,0.152,94343.0,94342.0,0.2119268]
["bitfinex-derivatives","BTCF0:USTF0",1745724864624,0.152,94343.0,94342.0,0.2759268]
["bitfinex-derivatives","BTCF0:USTF0",1745724865231,0.152,94343.0,94342.0,0.2449268]
["bitfinex-derivatives","BTCF0:USTF0",1745724869932,0.2119313,94342.0,94341.0,0.2119289]
["bitfinex-derivatives","BTCF0:USTF0",1745724870138,0.3933313,94342.0,94341.0,0.2119289]
["bitfinex-derivatives","BTCF0:USTF0",1745724870326,0.4234313,94342.0,94341.0,0.2783689]
["bitfinex-derivatives","BTCF0:USTF0",1745724870739,0.2115,94342.0,94341.0,0.2783689]
["bitfinex-derivatives","BTCF0:USTF0",1745724871037,0.2115,94342.0,94341.0,0.2793689]
["bitfinex-derivatives","BTCF0:USTF0",1745724871637,0.4234268,94342.0,94341.0,0.2793689]
["bitfinex-derivatives","BTCF0:USTF0",1745724872033,0.2115,94342.0,94341.0,0.2793689]
["bitfinex-derivatives","BTCF0:USTF0",1745724873832,0.2115,94342.0,94341.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1745724874035,0.2115,94342.0,94341.0,0.2793689]
["bitfinex-derivatives","BTCF0:USTF0",1745724879035,0.1807,94342.0,94341.0,0.2793689]
["bitfinex-derivatives","BTCF0:USTF0",1745724880433,0.1807,94342.0,94341.0,0.3105689]
["bitfinex-derivatives","BTCF0:USTF0",1745724882534,0.1807,94342.0,94341.0,0.6713689]
["bitfinex-derivatives","BTCF0:USTF0",1745724887143,0.1807,94342.0,94341.0,0.3105689]
["bitfinex-derivatives","BTCF0:USTF0",1745724887339,0.1807,94342.0,94341.0,0.6713689]
["bitfinex-derivatives","BTCF0:USTF0",1745724891048,0.1501,94342.0,94341.0,0.6713689]
["bitfinex-derivatives","BTCF0:USTF0",1745724891938,0.1501,94342.0,94341.0,0.7013689]
["bitfinex-derivatives","BTCF0:USTF0",1745724894243,0.1501,94342.0,94341.0,0.3405689]
["bitfinex-derivatives","BTCF0:USTF0",1745724894439,0.1501,94342.0,94341.0,0.7013689]
["bitfinex-derivatives","BTCF0:USTF0",1745724896046,0.12,94342.0,94341.0,0.7013689]
["bitfinex-derivatives","BTCF0:USTF0",1745724896844,0.12,94342.0,94341.0,0.3405689]
["bitfinex-derivatives","BTCF0:USTF0",1745724897144,0.12,94342.0,94341.0,0.7013689]
["bitfinex-derivatives","BTCF0:USTF0",1745724899547,0.12,94342.0,94341.0,0.3405689]
["bitfinex-derivatives","BTCF0:USTF0",1745724899750,0.12,94342.0,94341.0,0.7013689]
["bitfinex-derivatives","BTCF0:USTF0",1745724900443,0.12,94342.0,94341.0,0.2793689]
["bitfinex-derivatives","BTCF0:USTF0",1745724900638,0.3319268,94342.0,94341.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1745724901646,0.3956268,94342.0,94341.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1745724910149,0.1837,94342.0,94341.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1745724910738,0.2161,94342.0,94341.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1745724910940,0.4280268,94342.0,94341.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1745724911153,0.4280268,94342.0,94341.0,0.2433289]
["bitfinex-derivatives","BTCF0:USTF0",1745724912161,0.4280268,94342.0,94341.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1745724912462,0.1839,94342.0,94341.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1745724912662,0.1839,94342.0,94341.0,0.2433289]
["bitfinex-derivatives","BTCF0:USTF0",1745724912962,0.1524,94342.0,94341.0,0.2433289]
["bitfinex-derivatives","BTCF0:USTF0",1745724913151,0.12,94342.0,94341.0,0.2433289]
["bitfinex-derivatives","BTCF0:USTF0",1745724913459,0.12,94342.0,94341.0,0.2746289]
["bitfinex-derivatives","BTCF0:USTF0",1745724914350,0.01056753,94353.0,94352.0,0.2119043]
["bitfinex-derivatives","BTCF0:USTF0",1745724914553,0.0644,94356.0,94355.0,0.2118976]
["bitfinex-derivatives","BTCF0:USTF0",1745724915254,0.1844,94356.0,94355.0,0.2118976]
["bitfinex-derivatives","BTCF0:USTF0",1745724915851,0.19511782,94356.0,94355.0,0.2118976]
["bitfinex-derivatives","BTCF0:USTF0",1745724916258,0.19811782,94356.0,94355.0,0.2118976]
["bitfinex-derivatives","BTCF0:USTF0",1745724916759,0.1563,94356.0,94355.0,0.2118976]
["bitfinex-derivatives","BTCF0:USTF0",1745724916949,0.0013,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745724918351,0.0033,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745724919048,0.0013,94361.0,94360.0,0.2138863]
["bitfinex-derivatives","BTCF0:USTF0",1745724923458,0.0013,94361.0,94360.0,0.2441863]
["bitfinex-derivatives","BTCF0:USTF0",1745724929050,0.0013,94361.0,94360.0,0.6049863]
["bitfinex-derivatives","BTCF0:USTF0",1745724931663,0.0013,94361.0,94360.0,0.6381863]
["bitfinex-derivatives","BTCF0:USTF0",1745724932462,0.0013,94361.0,94360.0,0.2773863]
["bitfinex-derivatives","BTCF0:USTF0",1745724932761,0.0013,94361.0,94360.0,0.6381863]
["bitfinex-derivatives","BTCF0:USTF0",1745724946070,0.0013,94361.0,94360.0,0.6078863]
["bitfinex-derivatives","BTCF0:USTF0",1745724946367,0.3191601,94361.0,94360.0,0.5746863]
["bitfinex-derivatives","BTCF0:USTF0",1745724946761,0.3848601,94361.0,94360.0,0.5746863]
["bitfinex-derivatives","BTCF0:USTF0",1745724947158,0.2788841,94361.0,94360.0,0.5746863]
["bitfinex-derivatives","BTCF0:USTF0",1745724949867,0.2788841,94361.0,94360.0,0.2138863]
["bitfinex-derivatives","BTCF0:USTF0",1745724952970,0.067,94361.0,94360.0,0.2138863]
["bitfinex-derivatives","BTCF0:USTF0",1745724953164,0.2788841,94361.0,94360.0,0.2138863]
["bitfinex-derivatives","BTCF0:USTF0",1745724957474,0.067,94361.0,94360.0,0.2138863]
["bitfinex-derivatives","BTCF0:USTF0",1745724957873,0.2788841,94361.0,94360.0,0.2138863]
["bitfinex-derivatives","BTCF0:USTF0",1745724963176,0.2788841,94361.0,94360.0,0.2454863]
["bitfinex-derivatives","BTCF0:USTF0",1745724964974,0.067,94361.0,94360.0,0.2454863]
["bitfinex-derivatives","BTCF0:USTF0",1745724970776,0.0343,94361.0,94360.0,0.2786863]
["bitfinex-derivatives","BTCF0:USTF0",1745724970979,0.0343,94361.0,94360.0,0.3095863]
["bitfinex-derivatives","BTCF0:USTF0",1745724975683,0.0013,94361.0,94360.0,0.3095863]
["bitfinex-derivatives","BTCF0:USTF0",1745724982792,0.0013,94361.0,94360.0,0.3759063]
["bitfinex-derivatives","BTCF0:USTF0",1745724983091,0.00148118,94361.0,94360.0,0.3759063]
["bitfinex-derivatives","BTCF0:USTF0",1745724987894,0.21336528,94361.0,94360.0,0.3118063]
["bitfinex-derivatives","BTCF0:USTF0",1745724988087,0.21336528,94361.0,94360.0,0.2138863]
["bitfinex-derivatives","BTCF0:USTF0",1745724988290,0.27746528,94361.0,94360.0,0.2138863]
["bitfinex-derivatives","BTCF0:USTF0",1745724988792,0.27746528,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745724988992,0.2118908,94358.0,94357.0,0.2782125]
["bitfinex-derivatives","BTCF0:USTF0",1745724989997,0.2744908,94358.0,94357.0,0.2782125]
["bitfinex-derivatives","BTCF0:USTF0",1745724990297,0.2744908,94358.0,94357.0,0.2812125]
["bitfinex-derivatives","BTCF0:USTF0",1745724992195,0.0626,94358.0,94357.0,0.2812125]
["bitfinex-derivatives","BTCF0:USTF0",1745724992696,0.00148118,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745724993099,0.00148118,94361.0,94360.0,0.2740863]
["bitfinex-derivatives","BTCF0:USTF0",1745724993692,0.00148118,94361.0,94360.0,0.2750863]
["bitfinex-derivatives","BTCF0:USTF0",1745724998488,0.21336528,94361.0,94360.0,0.2750863]
["bitfinex-derivatives","BTCF0:USTF0",1745724998800,0.21336528,94361.0,94360.0,0.2431863]
["bitfinex-derivatives","BTCF0:USTF0",1745724999189,0.00148118,94361.0,94360.0,0.2431863]
["bitfinex-derivatives","BTCF0:USTF0",1745724999496,0.06468118,94361.0,94360.0,0.2431863]
["bitfinex-derivatives","BTCF0:USTF0",1745724999697,0.06468118,94361.0,94360.0,0.2741863]
["bitfinex-derivatives","BTCF0:USTF0",1745725000796,0.27656528,94361.0,94360.0,0.2431863]
["bitfinex-derivatives","BTCF0:USTF0",1745725005209,0.27656528,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725005401,0.27656528,94361.0,94360.0,0.2128863]
["bitfinex-derivatives","BTCF0:USTF0",1745725013410,0.27656528,94361.0,94360.0,0.2460863]
["bitfinex-derivatives","BTCF0:USTF0",1745725015910,0.24386528,94361.0,94360.0,0.2460863]
["bitfinex-derivatives","BTCF0:USTF0",1745725021008,0.27656528,94361.0,94360.0,0.2787863]
["bitfinex-derivatives","BTCF0:USTF0",1745725023115,0.21336528,94361.0,94360.0,0.2787863]
["bitfinex-derivatives","BTCF0:USTF0",1745725023612,0.24636528,94361.0,94360.0,0.2787863]
["bitfinex-derivatives","BTCF0:USTF0",1745725023807,0.00148118,94361.0,94360.0,0.2787863]
["bitfinex-derivatives","BTCF0:USTF0",1745725024008,0.00148118,94361.0,94360.0,0.6395863]
["bitfinex-derivatives","BTCF0:USTF0",1745725037628,0.00148118,94361.0,94360.0,0.2787863]
["bitfinex-derivatives","BTCF0:USTF0",1745725037820,0.00148118,94361.0,94360.0,0.6395863]
["bitfinex-derivatives","BTCF0:USTF0",1745725050833,0.00148118,94361.0,94360.0,0.2787863]
["bitfinex-derivatives","BTCF0:USTF0",1745725051025,0.00148118,94361.0,94360.0,0.6395863]
["bitfinex-derivatives","BTCF0:USTF0",1745725053344,8e-08,94361.0,94360.0,0.6395863]
["bitfinex-derivatives","BTCF0:USTF0",1745725058151,8e-08,94361.0,94360.0,1.0003863]
["bitfinex-derivatives","BTCF0:USTF0",1745725058359,0.0631,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745725059265,0.0631,94367.0,94366.0,0.2746729]
["bitfinex-derivatives","BTCF0:USTF0",1745725059860,0.0631,94367.0,94366.0,0.2756729]
["bitfinex-derivatives","BTCF0:USTF0",1745725061757,0.0631,94367.0,94366.0,0.6354729]
["bitfinex-derivatives","BTCF0:USTF0",1745725061957,0.0631,94367.0,94366.0,0.6384729]
["bitfinex-derivatives","BTCF0:USTF0",1745725064466,0.0631,94367.0,94366.0,0.2776729]
["bitfinex-derivatives","BTCF0:USTF0",1745725064667,0.0631,94367.0,94366.0,0.6384729]
["bitfinex-derivatives","BTCF0:USTF0",1745725067270,0.0631,94367.0,94366.0,0.7047129]
["bitfinex-derivatives","BTCF0:USTF0",1745725067471,0.0631,94367.0,94366.0,0.3439129]
["bitfinex-derivatives","BTCF0:USTF0",1745725067658,0.0631,94367.0,94366.0,0.7047129]
["bitfinex-derivatives","BTCF0:USTF0",1745725069763,0.0631,94367.0,94366.0,0.3439129]
["bitfinex-derivatives","BTCF0:USTF0",1745725070074,0.0631,94367.0,94366.0,0.7047129]
["bitfinex-derivatives","BTCF0:USTF0",1745725070771,0.0631,94367.0,94366.0,0.3439129]
["bitfinex-derivatives","BTCF0:USTF0",1745725070959,0.0631,94367.0,94366.0,0.7047129]
["bitfinex-derivatives","BTCF0:USTF0",1745725078264,0.0631,94367.0,94366.0,0.6719129]
["bitfinex-derivatives","BTCF0:USTF0",1745725079674,0.2749706,94367.0,94366.0,0.6419129]
["bitfinex-derivatives","BTCF0:USTF0",1745725080676,0.0631,94367.0,94366.0,0.6729129]
["bitfinex-derivatives","BTCF0:USTF0",1745725080870,0.2749706,94367.0,94366.0,0.6729129]
["bitfinex-derivatives","BTCF0:USTF0",1745725081274,0.0631,94367.0,94366.0,0.6729129]
["bitfinex-derivatives","BTCF0:USTF0",1745725082769,0.2749706,94367.0,94366.0,0.6729129]
["bitfinex-derivatives","BTCF0:USTF0",1745725083172,0.0631,94367.0,94366.0,0.6729129]
["bitfinex-derivatives","BTCF0:USTF0",1745725083677,0.2749706,94367.0,94366.0,0.6729129]
["bitfinex-derivatives","BTCF0:USTF0",1745725084571,0.2749706,94367.0,94366.0,0.3121129]
["bitfinex-derivatives","BTCF0:USTF0",1745725088569,0.0631,94367.0,94366.0,0.3121129]
["bitfinex-derivatives","BTCF0:USTF0",1745725089780,0.2749706,94367.0,94366.0,0.3121129]
["bitfinex-derivatives","BTCF0:USTF0",1745725091270,0.0631,94367.0,94366.0,0.3121129]
["bitfinex-derivatives","BTCF0:USTF0",1745725095483,0.0052,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745725095678,0.0052,94368.0,94367.0,0.2426706]
["bitfinex-derivatives","BTCF0:USTF0",1745725095984,0.0052,94368.0,94367.0,0.3065706]
["bitfinex-derivatives","BTCF0:USTF0",1745725097181,0.0052,94368.0,94367.0,0.3095706]
["bitfinex-derivatives","BTCF0:USTF0",1745725103181,0.0052,94368.0,94367.0,0.6703706]
["bitfinex-derivatives","BTCF0:USTF0",1745725106187,0.0052,94368.0,94367.0,0.3095706]
["bitfinex-derivatives","BTCF0:USTF0",1745725106390,0.0052,94368.0,94367.0,0.6703706]
["bitfinex-derivatives","BTCF0:USTF0",1745725109982,0.0052,94368.0,94367.0,0.3095706]
["bitfinex-derivatives","BTCF0:USTF0",1745725110187,0.0052,94368.0,94367.0,0.6703706]
["bitfinex-derivatives","BTCF0:USTF0",1745725113395,0.0052,94368.0,94367.0,0.3095706]
["bitfinex-derivatives","BTCF0:USTF0",1745725113601,0.0052,94368.0,94367.0,0.6703706]
["bitfinex-derivatives","BTCF0:USTF0",1745725114501,0.0052,94368.0,94367.0,0.6395706]
["bitfinex-derivatives","BTCF0:USTF0",1745725114901,0.2170684,94368.0,94367.0,0.6741706]
["bitfinex-derivatives","BTCF0:USTF0",1745725115104,0.2170684,94368.0,94367.0,0.6079706]
["bitfinex-derivatives","BTCF0:USTF0",1745725115496,0.2170684,94368.0,94367.0,0.5756706]
["bitfinex-derivatives","BTCF0:USTF0",1745725115695,0.2806684,94368.0,94367.0,0.6076706]
["bitfinex-derivatives","BTCF0:USTF0",1745725121392,0.2806684,94368.0,94367.0,0.2468706]
["bitfinex-derivatives","BTCF0:USTF0",1745725131211,0.2806684,94368.0,94367.0,0.2786706]
["bitfinex-derivatives","BTCF0:USTF0",1745725133298,0.0688,94368.0,94367.0,0.2786706]
["bitfinex-derivatives","BTCF0:USTF0",1745725137915,0.0365,94368.0,94367.0,0.2786706]
["bitfinex-derivatives","BTCF0:USTF0",1745725140015,0.0052,94368.0,94367.0,0.2786706]
["bitfinex-derivatives","BTCF0:USTF0",1745725146716,0.0366,94368.0,94367.0,0.2786706]
["bitfinex-derivatives","BTCF0:USTF0",1745725151818,0.0366,94368.0,94367.0,0.6394706]
["bitfinex-derivatives","BTCF0:USTF0",1745725155917,0.0052,94368.0,94367.0,0.6394706]
["bitfinex-derivatives","BTCF0:USTF0",1745725166431,0.0052,94368.0,94367.0,0.2786706]
["bitfinex-derivatives","BTCF0:USTF0",1745725166626,0.0052,94368.0,94367.0,0.6394706]
["bitfinex-derivatives","BTCF0:USTF0",1745725169934,0.0052,94368.0,94367.0,0.2786706]
["bitfinex-derivatives","BTCF0:USTF0",1745725170135,0.0052,94368.0,94367.0,0.6394706]
["bitfinex-derivatives","BTCF0:USTF0",1745725171735,0.0052,94368.0,94367.0,0.2786706]
["bitfinex-derivatives","BTCF0:USTF0",1745725171923,0.0052,94368.0,94367.0,0.6394706]
["bitfinex-derivatives","BTCF0:USTF0",1745725175527,0.0052,94368.0,94367.0,0.2786706]
["bitfinex-derivatives","BTCF0:USTF0",1745725175724,0.0052,94368.0,94367.0,0.6394706]
["bitfinex-derivatives","BTCF0:USTF0",1745725181132,0.0052,94368.0,94367.0,0.2786706]
["bitfinex-derivatives","BTCF0:USTF0",1745725181331,0.0052,94368.0,94367.0,0.6394706]
["bitfinex-derivatives","BTCF0:USTF0",1745725191240,0.0375,94368.0,94367.0,0.6394706]
["bitfinex-derivatives","BTCF0:USTF0",1745725194053,0.0375,94368.0,94367.0,0.2786706]
["bitfinex-derivatives","BTCF0:USTF0",1745725194255,0.0375,94368.0,94367.0,0.6394706]
["bitfinex-derivatives","BTCF0:USTF0",1745725196748,0.0375,94368.0,94367.0,0.2786706]
["bitfinex-derivatives","BTCF0:USTF0",1745725196951,0.0375,94368.0,94367.0,0.6394706]
["bitfinex-derivatives","BTCF0:USTF0",1745725198744,0.0375,94368.0,94367.0,0.2786706]
["bitfinex-derivatives","BTCF0:USTF0",1745725198946,0.0375,94368.0,94367.0,0.6394706]
["bitfinex-derivatives","BTCF0:USTF0",1745725210463,0.0375,94368.0,94367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745725210768,0.2493684,94368.0,94367.0,0.5756706]
["bitfinex-derivatives","BTCF0:USTF0",1745725211170,0.2822684,94368.0,94367.0,0.5756706]
["bitfinex-derivatives","BTCF0:USTF0",1745725211355,0.0704,94368.0,94367.0,0.5756706]
["bitfinex-derivatives","BTCF0:USTF0",1745725211559,0.2822684,94368.0,94367.0,0.5756706]
["bitfinex-derivatives","BTCF0:USTF0",1745725216264,0.2822684,94368.0,94367.0,0.2148706]
["bitfinex-derivatives","BTCF0:USTF0",1745725217759,0.0704,94368.0,94367.0,0.2148706]
["bitfinex-derivatives","BTCF0:USTF0",1745725218166,0.2822684,94368.0,94367.0,0.2148706]
["bitfinex-derivatives","BTCF0:USTF0",1745725224067,0.0704,94368.0,94367.0,0.2454706]
["bitfinex-derivatives","BTCF0:USTF0",1745725225479,0.787168,94368.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745725225775,0.6256832,94352.0,94351.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1745725227670,0.6266832,94352.0,94351.0,0.2169066]
["bitfinex-derivatives","BTCF0:USTF0",1745725228773,0.6266832,94352.0,94351.0,0.2159066]
["bitfinex-derivatives","BTCF0:USTF0",1745725230075,0.63747931,94352.0,94351.0,0.2159066]
["bitfinex-derivatives","BTCF0:USTF0",1745725236376,0.27667931,94352.0,94351.0,0.2159066]
["bitfinex-derivatives","BTCF0:USTF0",1745725236581,0.63747931,94352.0,94351.0,0.2159066]
["bitfinex-derivatives","BTCF0:USTF0",1745725236976,0.0529889,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745725237184,0.2649426,94330.0,94329.0,0.278036]
["bitfinex-derivatives","BTCF0:USTF0",1745725238180,0.3280426,94330.0,94329.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745725238374,0.3280426,94330.0,94320.0,0.07437659]
["bitfinex-derivatives","BTCF0:USTF0",1745725238375,0.2119717,94322.0,94321.0,0.2119733]
["bitfinex-derivatives","BTCF0:USTF0",1745725238681,0.5727717,94322.0,94321.0,0.3107533]
["bitfinex-derivatives","BTCF0:USTF0",1745725238882,0.5727717,94322.0,94321.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745725239081,0.5727717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725239282,0.61580144,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725239483,0.64670144,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725239685,0.6360717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725240685,0.6370717,94322.0,94321.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745725241187,0.7430917,94322.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725252783,0.3822917,94322.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725252996,1.1038917,94322.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725253777,1.1038917,94322.0,94321.0,0.212974]
["bitfinex-derivatives","BTCF0:USTF0",1745725254186,0.7226,94322.0,94321.0,0.212974]
["bitfinex-derivatives","BTCF0:USTF0",1745725254384,0.9345717,94322.0,94321.0,0.212974]
["bitfinex-derivatives","BTCF0:USTF0",1745725255988,0.5737717,94322.0,94321.0,0.212974]
["bitfinex-derivatives","BTCF0:USTF0",1745725261994,0.2129717,94322.0,94321.0,0.212974]
["bitfinex-derivatives","BTCF0:USTF0",1745725262194,0.5737717,94322.0,94321.0,0.212974]
["bitfinex-derivatives","BTCF0:USTF0",1745725264883,0.5737717,94322.0,94321.0,0.275574]
["bitfinex-derivatives","BTCF0:USTF0",1745725266792,0.2129717,94322.0,94321.0,0.275574]
["bitfinex-derivatives","BTCF0:USTF0",1745725266985,0.5737717,94322.0,94321.0,0.275574]
["bitfinex-derivatives","BTCF0:USTF0",1745725269789,0.2129717,94322.0,94321.0,0.275574]
["bitfinex-derivatives","BTCF0:USTF0",1745725270093,0.5737717,94322.0,94321.0,0.275574]
["bitfinex-derivatives","BTCF0:USTF0",1745725271086,0.001,94322.0,94321.0,0.275574]
["bitfinex-derivatives","BTCF0:USTF0",1745725274687,0.2129717,94322.0,94321.0,0.275574]
["bitfinex-derivatives","BTCF0:USTF0",1745725275084,0.5737717,94322.0,94321.0,0.275574]
["bitfinex-derivatives","BTCF0:USTF0",1745725275285,0.5737717,94322.0,94321.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745725275500,0.5737717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725286002,0.2129717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725286393,0.5737717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725287298,0.6042717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725294096,0.6344717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725296897,0.6344717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725299199,0.6042717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725304499,0.2434717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725304700,0.6042717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725308111,0.2434717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725308306,0.6042717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725314518,0.6361717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725316309,0.2753717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725316517,0.6361717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725322610,0.2753717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725322811,0.6361717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725323003,0.2753717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725323204,0.6042717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725327416,0.2434717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725327716,0.6042717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725328111,0.6368717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725329914,0.3081717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725330118,0.6689717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725331427,0.3081717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725331717,0.6689717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725341223,0.6042717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725343130,0.2434717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725343430,0.6042717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725344535,0.2434717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725344725,0.6042717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725345931,0.2434717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725346133,0.6042717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725347937,0.2434717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725348338,0.6042717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725351041,0.5737717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725353446,0.6060717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725353750,0.6376717,94322.0,94321.0,0.275474]
["bitfinex-derivatives","BTCF0:USTF0",1745725354135,0.6376717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725355245,0.6376717,94322.0,94321.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745725355541,0.6376717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725357842,0.2768717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725358043,0.6376717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725359445,0.2768717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725359744,0.6376717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725361150,0.2768717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725361449,0.6376717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725362048,0.2768717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725362257,0.6376717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725363754,0.2768717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725363957,0.6376717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725365852,0.2768717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725366051,0.6376717,94322.0,94321.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1745725366356,0.6376717,94322.0,94321.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745725366557,0.2119964,94311.0,94300.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745725366762,0.2120032,94308.0,94304.0,0.0530027]
["bitfinex-derivatives","BTCF0:USTF0",1745725366963,0.2120032,94308.0,94306.0,0.2120066]
["bitfinex-derivatives","BTCF0:USTF0",1745725367360,0.2120032,94308.0,94303.0,0.0530032]
["bitfinex-derivatives","BTCF0:USTF0",1745725367661,0.2120032,94308.0,94307.0,0.21730721]
["bitfinex-derivatives","BTCF0:USTF0",1745725368364,0.2120032,94308.0,94307.0,0.00630181]
["bitfinex-derivatives","BTCF0:USTF0",1745725368553,0.2200032,94308.0,94307.0,0.21830721]
["bitfinex-derivatives","BTCF0:USTF0",1745725368749,0.2200032,94308.0,94307.0,0.00630181]
["bitfinex-derivatives","BTCF0:USTF0",1745725368956,0.2200032,94308.0,94301.0,0.00159064]
["bitfinex-derivatives","BTCF0:USTF0",1745725368957,0.2120167,94302.0,94301.0,0.00159064]
["bitfinex-derivatives","BTCF0:USTF0",1745725369956,0.2738167,94302.0,94301.0,0.00159064]
["bitfinex-derivatives","BTCF0:USTF0",1745725371452,0.2768167,94302.0,94301.0,0.00259064]
["bitfinex-derivatives","BTCF0:USTF0",1745725373759,0.9984167,94302.0,94301.0,0.00259064]
["bitfinex-derivatives","BTCF0:USTF0",1745725376863,0.003,94302.0,94301.0,0.2130189]
["bitfinex-derivatives","BTCF0:USTF0",1745725377567,0.003,94302.0,94301.0,0.2784189]
["bitfinex-derivatives","BTCF0:USTF0",1745725378071,0.003,94302.0,94301.0,0.3984189]
["bitfinex-derivatives","BTCF0:USTF0",1745725381161,0.3608,94316.0,94315.0,0.2119874]
["bitfinex-derivatives","BTCF0:USTF0",1745725382158,0.3608,94316.0,94315.0,0.2738874]
["bitfinex-derivatives","BTCF0:USTF0",1745725382564,0.3618,94316.0,94315.0,0.2748874]
["bitfinex-derivatives","BTCF0:USTF0",1745725398364,0.001,94316.0,94315.0,0.2748874]
["bitfinex-derivatives","BTCF0:USTF0",1745725398770,0.0342,94316.0,94315.0,0.2748874]
["bitfinex-derivatives","BTCF0:USTF0",1745725402974,0.001,94316.0,94315.0,0.28288577]
["bitfinex-derivatives","BTCF0:USTF0",1745725403766,0.0313,94326.0,94325.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1745725403969,0.29718428,94332.0,94325.0,0.0529907]
["bitfinex-derivatives","BTCF0:USTF0",1745725404170,0.29718428,94332.0,94331.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1745725404875,0.29718428,94332.0,94331.0,0.5727515]
["bitfinex-derivatives","BTCF0:USTF0",1745725405073,0.29718428,94332.0,94331.0,0.6341515]
["bitfinex-derivatives","BTCF0:USTF0",1745725405370,0.0655,94348.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745725405371,0.29718428,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745725405772,0.26203928,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745725406174,0.26203928,94335.0,94334.0,0.3319447]
["bitfinex-derivatives","BTCF0:USTF0",1745725407368,0.26803928,94335.0,94334.0,0.3329447]
["bitfinex-derivatives","BTCF0:USTF0",1745725409569,0.006,94335.0,94334.0,0.3329447]
["bitfinex-derivatives","BTCF0:USTF0",1745725412169,0.3608,94367.0,94334.0,0.227004]
["bitfinex-derivatives","BTCF0:USTF0",1745725412375,0.0306,94356.0,94355.0,0.2118976]
["bitfinex-derivatives","BTCF0:USTF0",1745725412866,0.0613,94366.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745725413672,0.0301,94366.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745725413873,0.3608,94367.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745725414069,0.0023,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745725415170,0.0023,94361.0,94360.0,0.3318863]
["bitfinex-derivatives","BTCF0:USTF0",1745725415672,0.0013,94361.0,94360.0,0.3358863]
["bitfinex-derivatives","BTCF0:USTF0",1745725416175,0.0013,94361.0,94360.0,0.2158863]
["bitfinex-derivatives","BTCF0:USTF0",1745725421279,0.0013,94361.0,94360.0,0.5766863]
["bitfinex-derivatives","BTCF0:USTF0",1745725421682,0.0013,94361.0,94360.0,0.6083863]
["bitfinex-derivatives","BTCF0:USTF0",1745725426881,0.0013,94361.0,94360.0,0.2475863]
["bitfinex-derivatives","BTCF0:USTF0",1745725428487,0.0013,94361.0,94360.0,0.2158863]
["bitfinex-derivatives","BTCF0:USTF0",1745725428678,0.0658,94361.0,94360.0,0.2158863]
["bitfinex-derivatives","BTCF0:USTF0",1745725428878,0.098,94361.0,94360.0,0.2158863]
["bitfinex-derivatives","BTCF0:USTF0",1745725434787,0.098,94361.0,94360.0,0.2489863]
["bitfinex-derivatives","BTCF0:USTF0",1745725438882,0.098,94361.0,94360.0,0.2158863]
["bitfinex-derivatives","BTCF0:USTF0",1745725444197,0.034,94361.0,94360.0,0.2158863]
["bitfinex-derivatives","BTCF0:USTF0",1745725444398,0.034,94361.0,94360.0,0.3115863]
["bitfinex-derivatives","BTCF0:USTF0",1745725448586,0.0013,94361.0,94360.0,0.3115863]
["bitfinex-derivatives","BTCF0:USTF0",1745725451488,1e-07,94361.0,94360.0,0.3115863]
["bitfinex-derivatives","BTCF0:USTF0",1745725452398,1e-07,94361.0,94360.0,0.3774663]
["bitfinex-derivatives","BTCF0:USTF0",1745725452593,1e-07,94361.0,94360.0,0.3115863]
["bitfinex-derivatives","BTCF0:USTF0",1745725452899,1e-07,94361.0,94360.0,0.3774663]
["bitfinex-derivatives","BTCF0:USTF0",1745725463402,1e-07,94361.0,94360.0,0.3450663]
["bitfinex-derivatives","BTCF0:USTF0",1745725468095,1e-07,94361.0,94360.0,0.2817663]
["bitfinex-derivatives","BTCF0:USTF0",1745725468503,0.5726842,94361.0,94360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745725468703,0.3608001,94361.0,94360.0,0.2158863]
["bitfinex-derivatives","BTCF0:USTF0",1745725469401,0.0315001,94361.0,94360.0,0.2158863]
["bitfinex-derivatives","BTCF0:USTF0",1745725485118,0.0637001,94361.0,94360.0,0.2158863]
["bitfinex-derivatives","BTCF0:USTF0",1745725489514,0.2755842,94361.0,94360.0,0.2158863]
["bitfinex-derivatives","BTCF0:USTF0",1745725489914,0.0529779,94349.0,94342.0,0.0529813]
["bitfinex-derivatives","BTCF0:USTF0",1745725490118,0.2119223,94347.0,94346.0,0.2119155]
["bitfinex-derivatives","BTCF0:USTF0",1745725490515,0.0641,94347.0,94346.0,0.2119155]
["bitfinex-derivatives","BTCF0:USTF0",1745725490715,0.2760155,94347.0,94346.0,0.2119155]
["bitfinex-derivatives","BTCF0:USTF0",1745725491117,0.2770155,94347.0,94346.0,0.2169155]
["bitfinex-derivatives","BTCF0:USTF0",1745725492025,0.2770155,94347.0,94346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745725492026,0.39371574,94347.0,94346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745725492222,0.51371574,94347.0,94346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745725492528,0.51371574,94347.0,94346.0,0.2169178]
["bitfinex-derivatives","BTCF0:USTF0",1745725493227,0.51271574,94347.0,94346.0,0.2139178]
["bitfinex-derivatives","BTCF0:USTF0",1745725493722,0.51271574,94347.0,94346.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1745725493921,0.51271574,94347.0,94346.0,0.2129178]
["bitfinex-derivatives","BTCF0:USTF0",1745725494117,0.3960155,94347.0,94346.0,0.2129178]
["bitfinex-derivatives","BTCF0:USTF0",1745725494430,0.1527,94347.0,94346.0,0.2129178]
["bitfinex-derivatives","BTCF0:USTF0",1745725494928,0.1527,94347.0,94346.0,0.2452178]
["bitfinex-derivatives","BTCF0:USTF0",1745725495129,0.3608,94353.0,94352.0,0.2119043]
["bitfinex-derivatives","BTCF0:USTF0",1745725495426,0.0327,94358.0,94357.0,0.2118931]
["bitfinex-derivatives","BTCF0:USTF0",1745725495814,0.0303,94360.0,94359.0,0.2118886]
["bitfinex-derivatives","BTCF0:USTF0",1745725496013,0.2421863,94360.0,94359.0,0.2118886]
["bitfinex-derivatives","BTCF0:USTF0",1745725496224,0.3621863,94360.0,94359.0,0.2118886]
["bitfinex-derivatives","BTCF0:USTF0",1745725496419,0.3949863,94360.0,94359.0,0.2118886]
["bitfinex-derivatives","BTCF0:USTF0",1745725496820,0.3949863,94360.0,94359.0,0.2427886]
["bitfinex-derivatives","BTCF0:USTF0",1745725497928,0.3959863,94360.0,94359.0,0.2427886]
["bitfinex-derivatives","BTCF0:USTF0",1745725500015,0.2119223,94346.0,94345.0,0.2119097]
["bitfinex-derivatives","BTCF0:USTF0",1745725500420,0.2119223,94346.0,94345.0,0.2648878]
["bitfinex-derivatives","BTCF0:USTF0",1745725500723,0.0629,94347.0,94346.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1745725501426,0.0937,94347.0,94346.0,0.2445178]
["bitfinex-derivatives","BTCF0:USTF0",1745725501816,0.0937,94347.0,94346.0,0.2765178]
["bitfinex-derivatives","BTCF0:USTF0",1745725502021,0.0937,94347.0,94346.0,0.2785178]
["bitfinex-derivatives","BTCF0:USTF0",1745725503333,0.3056155,94347.0,94346.0,0.2785178]
["bitfinex-derivatives","BTCF0:USTF0",1745725503730,0.0937,94347.0,94346.0,0.2785178]
["bitfinex-derivatives","BTCF0:USTF0",1745725504531,0.3056155,94347.0,94346.0,0.2785178]
["bitfinex-derivatives","BTCF0:USTF0",1745725506924,0.0308,94347.0,94346.0,0.2785178]
["bitfinex-derivatives","BTCF0:USTF0",1745725507434,1e-07,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745725507635,0.2118842,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745725507826,0.2118842,94361.0,94350.0,0.11328394]
["bitfinex-derivatives","BTCF0:USTF0",1745725507827,0.2118953,94356.0,94355.0,0.2960696]
["bitfinex-derivatives","BTCF0:USTF0",1745725508325,0.3318953,94356.0,94355.0,0.2960696]
["bitfinex-derivatives","BTCF0:USTF0",1745725508733,0.3645953,94356.0,94355.0,0.2960696]
["bitfinex-derivatives","BTCF0:USTF0",1745725509132,0.2445953,94356.0,94355.0,0.2960696]
["bitfinex-derivatives","BTCF0:USTF0",1745725510031,0.2445953,94356.0,94355.0,0.2648696]
["bitfinex-derivatives","BTCF0:USTF0",1745725510227,0.3645953,94356.0,94355.0,0.2648696]
["bitfinex-derivatives","BTCF0:USTF0",1745725512127,0.3645953,94356.0,94355.0,0.2958696]
["bitfinex-derivatives","BTCF0:USTF0",1745725513730,0.3645953,94356.0,94355.0,0.2648696]
["bitfinex-derivatives","BTCF0:USTF0",1745725514931,0.3949953,94356.0,94355.0,0.2648696]
["bitfinex-derivatives","BTCF0:USTF0",1745725518927,0.7557953,94356.0,94355.0,0.2648696]
["bitfinex-derivatives","BTCF0:USTF0",1745725519124,0.2119088,94351.0,94350.0,0.2648788]
["bitfinex-derivatives","BTCF0:USTF0",1745725519629,0.2732088,94351.0,94350.0,0.2965788]
["bitfinex-derivatives","BTCF0:USTF0",1745725520237,0.2732088,94351.0,94350.0,0.2985788]
["bitfinex-derivatives","BTCF0:USTF0",1745725520735,0.6340088,94351.0,94350.0,0.2985788]
["bitfinex-derivatives","BTCF0:USTF0",1745725522235,0.6340088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725524235,0.6028088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725528732,0.6347088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725529528,0.2739088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725529728,0.6347088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725534043,0.2739088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725534239,0.6347088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725535244,0.6028088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725537142,0.2420088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725537346,0.6028088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725549040,0.2420088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725549247,0.6028088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725549447,0.2420088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725549647,0.6028088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725551948,0.2420088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725552146,0.6028088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725552346,0.6347088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725554555,0.2739088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725554747,0.6347088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725559453,0.2739088,94351.0,94350.0,0.3289788]
["bitfinex-derivatives","BTCF0:USTF0",1745725559662,0.6347088,94351.0,94350.0,0.2668788]
["bitfinex-derivatives","BTCF0:USTF0",1745725561961,0.2739088,94351.0,94350.0,0.2668788]
["bitfinex-derivatives","BTCF0:USTF0",1745725562160,0.6347088,94351.0,94350.0,0.2668788]
["bitfinex-derivatives","BTCF0:USTF0",1745725563961,0.2119492,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745725564163,0.2119492,94332.0,94324.0,0.2119539]
["bitfinex-derivatives","BTCF0:USTF0",1745725564164,0.2649612,94325.0,94324.0,0.2119539]
["bitfinex-derivatives","BTCF0:USTF0",1745725564354,0.2119623,94327.0,94326.0,0.2119582]
["bitfinex-derivatives","BTCF0:USTF0",1745725564546,0.2119572,94329.0,94328.0,0.2119582]
["bitfinex-derivatives","BTCF0:USTF0",1745725564952,0.3608,94332.0,94331.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1745725565154,0.2649156,94340.0,94339.0,0.2119335]
["bitfinex-derivatives","BTCF0:USTF0",1745725565357,0.3708834,94340.0,94339.0,0.2119335]
["bitfinex-derivatives","BTCF0:USTF0",1745725565657,0.4025834,94340.0,94339.0,0.2119335]
["bitfinex-derivatives","BTCF0:USTF0",1745725565847,0.4025834,94340.0,94339.0,0.2729335]
["bitfinex-derivatives","BTCF0:USTF0",1745725566958,0.7633834,94340.0,94339.0,0.2729335]
["bitfinex-derivatives","BTCF0:USTF0",1745725567362,0.7633834,94340.0,94339.0,0.2739335]
["bitfinex-derivatives","BTCF0:USTF0",1745725570159,0.4025834,94340.0,94339.0,0.2739335]
["bitfinex-derivatives","BTCF0:USTF0",1745725570351,0.7633834,94340.0,94339.0,0.2739335]
["bitfinex-derivatives","BTCF0:USTF0",1745725573764,0.4025834,94340.0,94339.0,0.2739335]
["bitfinex-derivatives","BTCF0:USTF0",1745725573960,0.0317,94340.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745725574163,0.2119695,94323.0,94317.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745725574659,0.3067695,94323.0,94320.0,0.2119756]
["bitfinex-derivatives","BTCF0:USTF0",1745725575162,0.4267695,94323.0,94319.0,0.2119766]
["bitfinex-derivatives","BTCF0:USTF0",1745725575754,0.4267695,94323.0,94320.0,0.211975]
["bitfinex-derivatives","BTCF0:USTF0",1745725575960,0.4277695,94323.0,94322.0,0.00559028]
["bitfinex-derivatives","BTCF0:USTF0",1745725576156,0.3077695,94323.0,94322.0,0.00559028]
["bitfinex-derivatives","BTCF0:USTF0",1745725576955,0.3077695,94323.0,94322.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1745725577161,0.4277695,94323.0,94322.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1745725577356,0.43841366,94323.0,94322.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1745725578261,0.31841366,94323.0,94322.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1745725580065,0.43841366,94323.0,94322.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1745725583760,1.16001366,94323.0,94322.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1745725590169,1.26603366,94323.0,94322.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1745725594163,1.16001366,94323.0,94322.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1745725602478,0.2119919,94313.0,94312.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745725602670,0.5727919,94313.0,94312.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745725604881,0.5737919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725606177,0.2129919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725606375,0.5737919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725610781,0.2129919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725611080,0.5737919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725611677,0.2129919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725611880,0.5737919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725620387,0.2129919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725620884,0.5737919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725621383,0.2129919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725621583,0.5737919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725624584,0.2129919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725624785,0.5737919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725628290,0.6049919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725628690,0.6365919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725631599,0.2757919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725631793,0.6365919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725633098,0.2757919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725633298,0.6365919,94313.0,94312.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745725637801,0.6365919,94313.0,94312.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745725638193,0.6365919,94313.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745725639096,0.7565919,94313.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745725642491,1.1173919,94313.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745725645292,1.0861919,94313.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745725645501,1.0861919,94313.0,94312.0,0.2139942]
["bitfinex-derivatives","BTCF0:USTF0",1745725645695,0.4818,94313.0,94312.0,0.57002619]
["bitfinex-derivatives","BTCF0:USTF0",1745725645997,0.3608,94322.0,94321.0,0.211974]
["bitfinex-derivatives","BTCF0:USTF0",1745725646194,0.3608,94322.0,94321.0,0.331974]
["bitfinex-derivatives","BTCF0:USTF0",1745725646394,0.3608,94322.0,94321.0,0.437994]
["bitfinex-derivatives","BTCF0:USTF0",1745725646595,0.3608,94322.0,94321.0,0.502794]
["bitfinex-derivatives","BTCF0:USTF0",1745725647407,0.3618,94322.0,94321.0,0.502794]
["bitfinex-derivatives","BTCF0:USTF0",1745725649107,0.3618,94322.0,94321.0,0.396774]
["bitfinex-derivatives","BTCF0:USTF0",1745725649407,0.3618,94322.0,94321.0,0.502794]
["bitfinex-derivatives","BTCF0:USTF0",1745725650810,0.001,94322.0,94321.0,0.502794]
["bitfinex-derivatives","BTCF0:USTF0",1745725653821,0.3608,94350.0,94321.0,0.65162]
["bitfinex-derivatives","BTCF0:USTF0",1745725654013,0.3608,94350.0,94349.0,0.211911]
["bitfinex-derivatives","BTCF0:USTF0",1745725654014,0.2119103,94350.0,94349.0,0.211911]
["bitfinex-derivatives","BTCF0:USTF0",1745725654209,0.3608,94350.0,94349.0,0.211911]
["bitfinex-derivatives","BTCF0:USTF0",1745725654426,0.2648734,94356.0,94355.0,0.2118935]
["bitfinex-derivatives","BTCF0:USTF0",1745725654613,0.26983539,94360.0,94356.0,0.0529738]
["bitfinex-derivatives","BTCF0:USTF0",1745725654811,0.26983539,94360.0,94359.0,0.2118886]
["bitfinex-derivatives","BTCF0:USTF0",1745725655808,0.26983539,94360.0,94359.0,0.2420886]
["bitfinex-derivatives","BTCF0:USTF0",1745725656612,0.3608001,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745725656813,0.3608001,94361.0,94360.0,0.3056863]
["bitfinex-derivatives","BTCF0:USTF0",1745725657719,1e-07,94361.0,94360.0,0.3056863]
["bitfinex-derivatives","BTCF0:USTF0",1745725657915,1e-07,94361.0,94360.0,0.3066863]
["bitfinex-derivatives","BTCF0:USTF0",1745725660723,1e-07,94361.0,94360.0,0.2128863]
["bitfinex-derivatives","BTCF0:USTF0",1745725660918,0.2118842,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725661124,0.5726842,94361.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725661520,0.3608001,94361.0,94360.0,0.2128863]
["bitfinex-derivatives","BTCF0:USTF0",1745725662122,0.5726842,94361.0,94360.0,0.2128863]
["bitfinex-derivatives","BTCF0:USTF0",1745725662520,0.3608001,94361.0,94360.0,0.2128863]
["bitfinex-derivatives","BTCF0:USTF0",1745725663225,0.4246001,94361.0,94360.0,0.2128863]
["bitfinex-derivatives","BTCF0:USTF0",1745725663823,0.6364842,94361.0,94360.0,0.2128863]
["bitfinex-derivatives","BTCF0:USTF0",1745725664433,0.4246001,94361.0,94360.0,0.2128863]
["bitfinex-derivatives","BTCF0:USTF0",1745725664731,0.0052,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745725665029,0.3608,94383.0,94367.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745725665224,0.3608,94383.0,94382.0,0.2118369]
["bitfinex-derivatives","BTCF0:USTF0",1745725666529,0.3648,94383.0,94382.0,0.2450369]
["bitfinex-derivatives","BTCF0:USTF0",1745725666825,0.3963,94383.0,94382.0,0.2450369]
["bitfinex-derivatives","BTCF0:USTF0",1745725667018,0.3923,94383.0,94382.0,0.2450369]
["bitfinex-derivatives","BTCF0:USTF0",1745725667219,0.6081347,94383.0,94382.0,0.2460369]
["bitfinex-derivatives","BTCF0:USTF0",1745725669429,0.6081347,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725672225,0.2473347,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725673231,0.2473347,94383.0,94382.0,0.2128369]
["bitfinex-derivatives","BTCF0:USTF0",1745725673837,0.2473347,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725684632,0.2473347,94383.0,94382.0,0.2128369]
["bitfinex-derivatives","BTCF0:USTF0",1745725685039,0.2473347,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725687134,0.2781347,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725689740,0.2781347,94383.0,94382.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745725692632,0.2781347,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725698136,0.6389347,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725698738,0.2781347,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725698948,0.6389347,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725706050,0.2781347,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725706252,0.6389347,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725707740,0.2118594,94372.0,94371.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745725707951,0.5726594,94372.0,94371.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745725708650,0.6344594,94372.0,94371.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745725709350,0.6364594,94372.0,94371.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745725711349,0.2118684,94368.0,94367.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745725711547,0.5726684,94368.0,94367.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745725711742,0.2118818,94362.0,94361.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745725711942,0.2118863,94360.0,94359.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745725712142,0.5726863,94360.0,94359.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745725712746,0.5726863,94360.0,94359.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745725712945,0.5726863,94360.0,94359.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745725713252,0.6047863,94360.0,94359.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745725713457,0.61565748,94360.0,94359.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745725714555,0.61565748,94360.0,94359.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745725720460,0.25485748,94360.0,94359.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745725720661,0.61565748,94360.0,94359.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745725720858,0.61565748,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725722064,0.2118886,94359.0,94358.0,0.00158966]
["bitfinex-derivatives","BTCF0:USTF0",1745725722361,0.2430886,94359.0,94358.0,0.00158966]
["bitfinex-derivatives","BTCF0:USTF0",1745725722550,0.2731886,94359.0,94358.0,0.00158966]
["bitfinex-derivatives","BTCF0:USTF0",1745725723957,0.2731886,94359.0,94358.0,0.00258966]
["bitfinex-derivatives","BTCF0:USTF0",1745725723958,0.2761886,94359.0,94358.0,0.00258966]
["bitfinex-derivatives","BTCF0:USTF0",1745725726564,0.2761886,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745725727960,0.2761886,94359.0,94351.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745725727961,0.2119043,94352.0,94351.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745725728267,0.5727043,94352.0,94351.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745725728957,0.6383043,94352.0,94351.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745725729269,0.2119133,94348.0,94347.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745725730561,0.2444133,94348.0,94347.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745725730752,0.2454133,94348.0,94347.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745725732266,0.2119313,94340.0,94339.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745725732454,0.5727313,94340.0,94339.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745725733257,0.6027313,94340.0,94339.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745725733666,0.6027313,94340.0,94339.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745725740169,0.6027313,94340.0,94339.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745725741160,0.0529853,94336.0,94332.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745725741363,0.2119447,94334.0,94333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745725741762,0.3100447,94334.0,94333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745725742671,0.2119537,94330.0,94329.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745725742869,0.2119537,94330.0,94313.0,0.2119909]
["bitfinex-derivatives","BTCF0:USTF0",1745725742870,0.0529938,94321.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745725743172,0.2119852,94316.0,94315.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745725745069,0.22282079,94316.0,94315.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745725745270,0.22882079,94316.0,94315.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745725745671,0.2179852,94316.0,94315.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745725745872,0.22870175,94316.0,94315.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745725746463,0.2179852,94316.0,94315.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745725747271,0.5787852,94316.0,94315.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745725747978,0.58928056,94316.0,94315.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745725749177,0.5787852,94316.0,94315.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745725749773,0.006,94316.0,94315.0,0.3110874]
["bitfinex-derivatives","BTCF0:USTF0",1745725750278,0.2179852,94316.0,94315.0,0.4310874]
["bitfinex-derivatives","BTCF0:USTF0",1745725751779,0.2179852,94316.0,94315.0,0.53711539]
["bitfinex-derivatives","BTCF0:USTF0",1745725752173,0.2179852,94316.0,94315.0,0.41711539]
["bitfinex-derivatives","BTCF0:USTF0",1745725754174,0.2179852,94316.0,94315.0,0.20512799]
["bitfinex-derivatives","BTCF0:USTF0",1745725754977,0.2179852,94316.0,94315.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745725759675,0.2179852,94316.0,94315.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745725759869,0.2497852,94316.0,94315.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745725760780,0.2447852,94316.0,94315.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745725761280,0.2447852,94316.0,94315.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745725763078,0.2447852,94316.0,94315.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745725763474,0.2447852,94316.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745725766779,0.6055852,94316.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745725773982,0.2447852,94316.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745725774180,0.6055852,94316.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745725782385,0.2447852,94316.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745725782582,0.6055852,94316.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745725784482,0.2447852,94316.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745725784686,0.6055852,94316.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745725788978,0.6367852,94316.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745725789377,0.2759852,94316.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745725789578,0.6367852,94316.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745725792081,0.2759852,94316.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745725792287,0.6367852,94316.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745725792888,0.2119942,94312.0,94311.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745725793393,0.2119964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745725793586,0.2439964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745725793793,0.2439964,94311.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745725793794,0.2120032,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745725793993,0.5728032,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745725794195,0.5728032,94308.0,94307.0,0.03830181]
["bitfinex-derivatives","BTCF0:USTF0",1745725795095,0.5738032,94308.0,94307.0,0.03830181]
["bitfinex-derivatives","BTCF0:USTF0",1745725796090,0.5738032,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745725796292,0.2120257,94298.0,94297.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745725796498,0.5728257,94298.0,94297.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745725797689,0.5788257,94298.0,94297.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745725799289,0.6404257,94298.0,94297.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745725799487,0.6404257,94298.0,94297.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745725800600,0.6344257,94298.0,94297.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745725800791,0.6404257,94298.0,94297.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745725800991,0.6404257,94298.0,94297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745725801193,0.5798257,94298.0,94297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745725803497,0.6112257,94298.0,94297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745725806301,0.2504257,94298.0,94297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745725806597,0.6112257,94298.0,94297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745725810096,0.2504257,94298.0,94297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745725810395,0.6112257,94298.0,94297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745725812902,0.2504257,94298.0,94297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745725813102,0.2190257,94298.0,94297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745725815808,0.5798257,94298.0,94297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745725818103,0.2190257,94298.0,94297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745725818292,0.5798257,94298.0,94297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745725819400,0.2190257,94298.0,94297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745725819602,0.5798257,94298.0,94297.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745725823611,0.5798257,94298.0,94297.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745725823905,0.6121257,94298.0,94297.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745725825505,0.6121257,94298.0,94297.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745725829302,0.6121257,94298.0,94297.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745725829907,0.6439257,94298.0,94297.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745725830214,0.6439257,94298.0,94296.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1745725830215,0.2120279,94297.0,94296.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1745725830610,0.2758279,94297.0,94296.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1745725831409,0.2828279,94297.0,94296.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1745725833916,0.2768279,94297.0,94296.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1745725835913,0.6376279,94297.0,94296.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1745725839818,0.2120549,94285.0,94284.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745725840919,0.2170549,94285.0,94284.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745725841121,0.22763851,94285.0,94284.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745725841912,0.22763851,94285.0,94284.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745725844210,0.25853851,94285.0,94284.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745725845920,0.2479549,94285.0,94284.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745725846224,0.053006,94299.0,94297.0,0.2120257]
["bitfinex-derivatives","BTCF0:USTF0",1745725846519,0.053006,94299.0,94298.0,0.3077257]
["bitfinex-derivatives","BTCF0:USTF0",1745725846520,0.2120234,94299.0,94298.0,0.3077257]
["bitfinex-derivatives","BTCF0:USTF0",1745725846914,0.2120234,94299.0,94298.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745725847512,0.2130234,94299.0,94298.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745725847912,0.2120234,94299.0,94298.0,0.3077257]
["bitfinex-derivatives","BTCF0:USTF0",1745725848225,0.2130234,94299.0,94298.0,0.3077257]
["bitfinex-derivatives","BTCF0:USTF0",1745725849720,0.2130234,94299.0,94298.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745725849919,0.001,94299.0,94298.0,0.3077257]
["bitfinex-derivatives","BTCF0:USTF0",1745725850727,0.0322,94299.0,94298.0,0.3077257]
["bitfinex-derivatives","BTCF0:USTF0",1745725853814,0.2442234,94299.0,94298.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745725854227,0.2442234,94299.0,94298.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745725857119,0.0322,94299.0,94298.0,0.2740257]
["bitfinex-derivatives","BTCF0:USTF0",1745725857427,0.001,94299.0,94298.0,0.2740257]
["bitfinex-derivatives","BTCF0:USTF0",1745725858223,0.001,94299.0,94298.0,0.3940257]
["bitfinex-derivatives","BTCF0:USTF0",1745725860130,0.001,94299.0,94298.0,0.2740257]
["bitfinex-derivatives","BTCF0:USTF0",1745725862126,0.001,94299.0,94298.0,0.6348257]
["bitfinex-derivatives","BTCF0:USTF0",1745725865732,0.2120616,94282.0,94281.0,0.5069631]
["bitfinex-derivatives","BTCF0:USTF0",1745725866033,0.2120518,94287.0,94286.0,0.2120518]
["bitfinex-derivatives","BTCF0:USTF0",1745725866232,0.2120486,94288.0,94287.0,0.2120501]
["bitfinex-derivatives","BTCF0:USTF0",1745725866436,0.2120545,94286.0,94284.0,0.2650692]
["bitfinex-derivatives","BTCF0:USTF0",1745725866626,0.0530123,94288.0,94283.0,0.2120591]
["bitfinex-derivatives","BTCF0:USTF0",1745725866933,0.2120571,94284.0,94283.0,0.2120591]
["bitfinex-derivatives","BTCF0:USTF0",1745725868035,0.2150571,94284.0,94283.0,0.2120591]
["bitfinex-derivatives","BTCF0:USTF0",1745725871830,0.2120616,94282.0,94281.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745725872731,0.2746616,94282.0,94281.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745725873340,0.2776616,94282.0,94281.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745725877941,0.2786616,94282.0,94281.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745725879242,0.6394616,94282.0,94281.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745725879935,0.4274,94282.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745725880135,0.2120639,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745725880640,0.2763639,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745725883136,0.2803639,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745725885843,0.2803639,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745725889147,0.2773639,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745725889740,0.2442639,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745725890337,0.2760639,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745725891143,0.2442639,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745725896743,0.6050639,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745725899554,0.6363639,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745725911762,0.2755639,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745725911957,0.6363639,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745725912958,0.6363639,94281.0,94273.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745725912959,0.2120796,94274.0,94273.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745725913879,0.2433796,94274.0,94273.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745725914466,0.2443796,94274.0,94273.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745725916272,0.2121066,94262.0,94261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745725916973,0.2453066,94262.0,94261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745725917785,0.2473066,94262.0,94261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745725918772,0.2463066,94262.0,94261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745725919475,0.2787066,94262.0,94261.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745725919877,0.28946415,94262.0,94261.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745725920074,0.28946415,94262.0,94261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745725920784,0.29746287,94262.0,94261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745725922679,0.26506287,94262.0,94261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745725923682,0.29726287,94262.0,94261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745725924277,0.26506287,94262.0,94261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745725925289,0.25706415,94262.0,94261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745725926284,0.28826415,94262.0,94261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745725928986,0.64906415,94262.0,94261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745725929287,0.65718263,94262.0,94261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745725930289,0.62598263,94262.0,94261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745725930879,0.22386415,94262.0,94261.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745725931080,0.001,94262.0,94261.0,0.5021969]
["bitfinex-derivatives","BTCF0:USTF0",1745725931284,0.2131066,94262.0,94261.0,0.5021969]
["bitfinex-derivatives","BTCF0:USTF0",1745725933187,0.2131066,94262.0,94261.0,0.5726769]
["bitfinex-derivatives","BTCF0:USTF0",1745725934277,0.2131066,94262.0,94261.0,0.9334769]
["bitfinex-derivatives","BTCF0:USTF0",1745725939684,0.001,94262.0,94261.0,0.9334769]
["bitfinex-derivatives","BTCF0:USTF0",1745725941090,0.001,94262.0,94261.0,0.8273889]
["bitfinex-derivatives","BTCF0:USTF0",1745725942194,0.2131066,94262.0,94261.0,0.8273889]
["bitfinex-derivatives","BTCF0:USTF0",1745725945885,0.001,94262.0,94261.0,0.8273889]
["bitfinex-derivatives","BTCF0:USTF0",1745725952702,0.0328,94262.0,94261.0,0.8273889]
["bitfinex-derivatives","BTCF0:USTF0",1745725953798,0.2120881,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745725954200,0.2421881,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745725955301,0.2431881,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745725957110,0.2740881,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745725957608,0.062,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745725962510,0.2740864,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745725963600,0.062,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745725964109,0.2740864,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745725972710,0.2740864,94271.0,94270.0,0.2453886]
["bitfinex-derivatives","BTCF0:USTF0",1745725982713,0.2740864,94271.0,94270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745725982916,0.2740864,94271.0,94270.0,0.2453886]
["bitfinex-derivatives","BTCF0:USTF0",1745725986123,0.2740864,94271.0,94270.0,0.2775886]
["bitfinex-derivatives","BTCF0:USTF0",1745725989422,0.2740864,94271.0,94270.0,0.3088886]
["bitfinex-derivatives","BTCF0:USTF0",1745725989621,0.2439864,94271.0,94270.0,0.3088886]
["bitfinex-derivatives","BTCF0:USTF0",1745725989825,0.0530137,94285.0,94284.0,0.2120526]
["bitfinex-derivatives","BTCF0:USTF0",1745725990126,0.27578106,94287.0,94286.0,0.2120526]
["bitfinex-derivatives","BTCF0:USTF0",1745725990527,0.30728106,94287.0,94286.0,0.2120526]
["bitfinex-derivatives","BTCF0:USTF0",1745725990825,0.30728106,94287.0,94286.0,0.2763526]
["bitfinex-derivatives","BTCF0:USTF0",1745725991221,0.2965656,94287.0,94286.0,0.2763526]
["bitfinex-derivatives","BTCF0:USTF0",1745725992031,0.2435526,94287.0,94286.0,0.2763526]
["bitfinex-derivatives","BTCF0:USTF0",1745725992226,0.0315,94287.0,94286.0,0.2763526]
["bitfinex-derivatives","BTCF0:USTF0",1745725992427,0.001,94287.0,94286.0,0.2763526]
["bitfinex-derivatives","BTCF0:USTF0",1745725993130,0.2130504,94287.0,94286.0,0.2763526]
["bitfinex-derivatives","BTCF0:USTF0",1745725994325,0.2120504,94287.0,94286.0,0.2763526]
["bitfinex-derivatives","BTCF0:USTF0",1745725994529,0.2130504,94287.0,94286.0,0.2763526]
["bitfinex-derivatives","BTCF0:USTF0",1745725995432,0.2130504,94287.0,94286.0,0.2440526]
["bitfinex-derivatives","BTCF0:USTF0",1745725995728,0.2130504,94287.0,94286.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745725996026,0.2130504,94287.0,94286.0,0.2440526]
["bitfinex-derivatives","BTCF0:USTF0",1745725996232,0.2442504,94287.0,94286.0,0.2440526]
["bitfinex-derivatives","BTCF0:USTF0",1745725996429,0.2442504,94287.0,94281.0,0.1239756]
["bitfinex-derivatives","BTCF0:USTF0",1745725996430,0.2120616,94282.0,94281.0,0.283018]
["bitfinex-derivatives","BTCF0:USTF0",1745725997117,0.2120616,94282.0,94281.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745725997726,0.2130616,94282.0,94281.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745726000727,0.2130616,94282.0,94281.0,0.2830239]
["bitfinex-derivatives","BTCF0:USTF0",1745726001120,0.2130616,94282.0,94281.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745726001428,0.2120661,94280.0,94279.0,0.5728671]
["bitfinex-derivatives","BTCF0:USTF0",1745726002036,0.2441661,94280.0,94279.0,0.2120671]
["bitfinex-derivatives","BTCF0:USTF0",1745726002930,0.0321,94280.0,94279.0,0.2120671]
["bitfinex-derivatives","BTCF0:USTF0",1745726003127,0.0321,94280.0,94279.0,0.2749671]
["bitfinex-derivatives","BTCF0:USTF0",1745726003930,0.2750661,94280.0,94279.0,0.2749671]
["bitfinex-derivatives","BTCF0:USTF0",1745726004132,0.2760661,94280.0,94279.0,0.2749671]
["bitfinex-derivatives","BTCF0:USTF0",1745726004331,0.2760661,94280.0,94279.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745726008225,0.2760661,94280.0,94279.0,0.2430684]
["bitfinex-derivatives","BTCF0:USTF0",1745726009734,0.2439661,94280.0,94279.0,0.2430684]
["bitfinex-derivatives","BTCF0:USTF0",1745726009931,0.001,94280.0,94279.0,0.2430684]
["bitfinex-derivatives","BTCF0:USTF0",1745726010840,0.2130661,94280.0,94279.0,0.2430684]
["bitfinex-derivatives","BTCF0:USTF0",1745726011335,0.2130661,94280.0,94279.0,0.3630684]
["bitfinex-derivatives","BTCF0:USTF0",1745726013235,0.2130661,94280.0,94279.0,0.2430684]
["bitfinex-derivatives","BTCF0:USTF0",1745726015133,0.2130661,94280.0,94279.0,0.6038684]
["bitfinex-derivatives","BTCF0:USTF0",1745726017737,0.001,94280.0,94279.0,0.6038684]
["bitfinex-derivatives","BTCF0:USTF0",1745726018743,0.0306,94293.0,94292.0,0.2120391]
["bitfinex-derivatives","BTCF0:USTF0",1745726018938,0.0617,94293.0,94292.0,0.5728391]
["bitfinex-derivatives","BTCF0:USTF0",1745726019249,0.2737369,94293.0,94292.0,0.5728391]
["bitfinex-derivatives","BTCF0:USTF0",1745726019944,0.0617,94293.0,94292.0,0.5728391]
["bitfinex-derivatives","BTCF0:USTF0",1745726020447,0.2747369,94293.0,94292.0,0.5738391]
["bitfinex-derivatives","BTCF0:USTF0",1745726020645,0.0627,94293.0,94292.0,0.5738391]
["bitfinex-derivatives","BTCF0:USTF0",1745726024042,0.2747369,94293.0,94292.0,0.5738391]
["bitfinex-derivatives","BTCF0:USTF0",1745726027044,0.2747369,94293.0,94292.0,0.6064391]
["bitfinex-derivatives","BTCF0:USTF0",1745726029046,0.2747369,94293.0,94292.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1745726029250,0.2747369,94293.0,94292.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745726029557,0.2747369,94293.0,94292.0,0.2456391]
["bitfinex-derivatives","BTCF0:USTF0",1745726029746,0.2747369,94293.0,94292.0,0.2130391]
["bitfinex-derivatives","BTCF0:USTF0",1745726031253,0.2747369,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726040347,0.2120639,94281.0,94280.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745726041352,0.2748639,94281.0,94280.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745726042259,0.2748639,94281.0,94280.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1745726042647,0.2758639,94281.0,94280.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1745726045456,0.2758639,94281.0,94272.0,0.05461171]
["bitfinex-derivatives","BTCF0:USTF0",1745726045457,0.0530177,94278.0,94272.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1745726045657,0.2120819,94273.0,94272.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1745726046453,0.2730819,94273.0,94272.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1745726046856,0.2730819,94273.0,94272.0,0.24537521]
["bitfinex-derivatives","BTCF0:USTF0",1745726047051,0.2740819,94273.0,94272.0,0.24537521]
["bitfinex-derivatives","BTCF0:USTF0",1745726047562,0.28486431,94273.0,94272.0,0.24537521]
["bitfinex-derivatives","BTCF0:USTF0",1745726047760,0.2740819,94273.0,94272.0,0.24537521]
["bitfinex-derivatives","BTCF0:USTF0",1745726049861,0.2130819,94273.0,94272.0,0.24537521]
["bitfinex-derivatives","BTCF0:USTF0",1745726050159,0.2130819,94273.0,94272.0,0.27767521]
["bitfinex-derivatives","BTCF0:USTF0",1745726050355,0.2130819,94273.0,94272.0,0.30837521]
["bitfinex-derivatives","BTCF0:USTF0",1745726051264,0.2456819,94273.0,94272.0,0.30837521]
["bitfinex-derivatives","BTCF0:USTF0",1745726055562,0.2456819,94273.0,94272.0,0.66917521]
["bitfinex-derivatives","BTCF0:USTF0",1745726055953,0.2456819,94273.0,94272.0,0.30837521]
["bitfinex-derivatives","BTCF0:USTF0",1745726056161,0.2456819,94273.0,94272.0,0.66917521]
["bitfinex-derivatives","BTCF0:USTF0",1745726057963,0.2456819,94273.0,94272.0,0.30837521]
["bitfinex-derivatives","BTCF0:USTF0",1745726059557,0.2456819,94273.0,94272.0,0.24537521]
["bitfinex-derivatives","BTCF0:USTF0",1745726071574,0.2456819,94273.0,94272.0,0.03329111]
["bitfinex-derivatives","BTCF0:USTF0",1745726072072,0.2456819,94273.0,94272.0,0.24537521]
["bitfinex-derivatives","BTCF0:USTF0",1745726073571,0.2456819,94273.0,94272.0,0.03329111]
["bitfinex-derivatives","BTCF0:USTF0",1745726075273,0.2456819,94273.0,94272.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1745726076177,0.2121156,94258.0,94257.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1745726076579,0.2121156,94258.0,94257.0,0.3138179]
["bitfinex-derivatives","BTCF0:USTF0",1745726077668,0.2454156,94258.0,94257.0,0.3452179]
["bitfinex-derivatives","BTCF0:USTF0",1745726078068,0.2464156,94258.0,94257.0,0.3452179]
["bitfinex-derivatives","BTCF0:USTF0",1745726078283,0.2464156,94258.0,94257.0,0.4652179]
["bitfinex-derivatives","BTCF0:USTF0",1745726081080,0.2464156,94258.0,94257.0,0.3452179]
["bitfinex-derivatives","BTCF0:USTF0",1745726082276,0.2464156,94258.0,94257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745726082686,0.2797156,94258.0,94257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745726083878,0.2797156,94258.0,94257.0,0.3121179]
["bitfinex-derivatives","BTCF0:USTF0",1745726084080,0.2797156,94258.0,94257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745726084282,0.2797156,94258.0,94257.0,0.3121179]
["bitfinex-derivatives","BTCF0:USTF0",1745726084485,0.2121314,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745726085083,0.2121314,94251.0,94250.0,0.2448946]
["bitfinex-derivatives","BTCF0:USTF0",1745726085483,0.3056314,94251.0,94250.0,0.2448946]
["bitfinex-derivatives","BTCF0:USTF0",1745726085784,0.3076314,94251.0,94250.0,0.2448946]
["bitfinex-derivatives","BTCF0:USTF0",1745726089881,0.3076314,94251.0,94250.0,0.032761]
["bitfinex-derivatives","BTCF0:USTF0",1745726090693,0.3076314,94251.0,94250.0,0.2448946]
["bitfinex-derivatives","BTCF0:USTF0",1745726090890,0.3076314,94251.0,94250.0,0.032761]
["bitfinex-derivatives","BTCF0:USTF0",1745726093588,0.3076314,94251.0,94250.0,0.2448946]
["bitfinex-derivatives","BTCF0:USTF0",1745726093785,0.3076314,94251.0,94250.0,0.032761]
["bitfinex-derivatives","BTCF0:USTF0",1745726094095,0.3076314,94251.0,94250.0,0.2448946]
["bitfinex-derivatives","BTCF0:USTF0",1745726094493,0.3076314,94251.0,94250.0,0.032761]
["bitfinex-derivatives","BTCF0:USTF0",1745726095092,0.2771314,94251.0,94250.0,0.032761]
["bitfinex-derivatives","BTCF0:USTF0",1745726097095,0.2771314,94251.0,94250.0,0.2448946]
["bitfinex-derivatives","BTCF0:USTF0",1745726098307,0.002,94251.0,94250.0,0.2448946]
["bitfinex-derivatives","BTCF0:USTF0",1745726098495,0.2141314,94251.0,94250.0,0.2448946]
["bitfinex-derivatives","BTCF0:USTF0",1745726098695,0.002,94251.0,94250.0,0.2448946]
["bitfinex-derivatives","BTCF0:USTF0",1745726099106,0.002,94251.0,94250.0,0.3648946]
["bitfinex-derivatives","BTCF0:USTF0",1745726103915,0.002,94251.0,94250.0,0.7256946]
["bitfinex-derivatives","BTCF0:USTF0",1745726110417,0.0530229,94269.0,94250.0,0.7256946]
["bitfinex-derivatives","BTCF0:USTF0",1745726110418,0.243994,94268.0,94267.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745726111308,0.212094,94268.0,94267.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745726111706,0.0311,94268.0,94267.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745726111907,0.2431931,94268.0,94267.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745726112101,0.0311,94268.0,94267.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745726112313,0.2431931,94268.0,94267.0,0.2426954]
["bitfinex-derivatives","BTCF0:USTF0",1745726112613,0.2761931,94268.0,94267.0,0.2426954]
["bitfinex-derivatives","BTCF0:USTF0",1745726112812,0.0641,94268.0,94267.0,0.2426954]
["bitfinex-derivatives","BTCF0:USTF0",1745726113313,0.0651,94268.0,94267.0,0.2446954]
["bitfinex-derivatives","BTCF0:USTF0",1745726114212,0.0651,94268.0,94267.0,0.3646954]
["bitfinex-derivatives","BTCF0:USTF0",1745726121121,0.0651,94268.0,94267.0,0.2446954]
["bitfinex-derivatives","BTCF0:USTF0",1745726121923,0.0651,94268.0,94267.0,0.2140954]
["bitfinex-derivatives","BTCF0:USTF0",1745726127525,0.2771931,94268.0,94267.0,0.2140954]
["bitfinex-derivatives","BTCF0:USTF0",1745726129129,0.0651,94268.0,94267.0,0.2140954]
["bitfinex-derivatives","BTCF0:USTF0",1745726130327,0.2771931,94268.0,94267.0,0.2140954]
["bitfinex-derivatives","BTCF0:USTF0",1745726130823,0.2761931,94268.0,94267.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745726131023,0.2771931,94268.0,94267.0,0.2140954]
["bitfinex-derivatives","BTCF0:USTF0",1745726131425,0.2761931,94268.0,94267.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745726131625,0.2771931,94268.0,94267.0,0.2140954]
["bitfinex-derivatives","BTCF0:USTF0",1745726133020,0.2761931,94268.0,94267.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745726133220,0.2761931,94268.0,94267.0,0.2150954]
["bitfinex-derivatives","BTCF0:USTF0",1745726134025,0.2120931,94268.0,94267.0,0.2150954]
["bitfinex-derivatives","BTCF0:USTF0",1745726134227,0.0331,94274.0,94273.0,0.2120819]
["bitfinex-derivatives","BTCF0:USTF0",1745726134429,0.084411,94290.0,94286.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1745726134727,0.0639,94289.0,94288.0,0.2120459]
["bitfinex-derivatives","BTCF0:USTF0",1745726136426,0.0639,94289.0,94288.0,0.2450459]
["bitfinex-derivatives","BTCF0:USTF0",1745726136626,0.2759459,94289.0,94288.0,0.2450459]
["bitfinex-derivatives","BTCF0:USTF0",1745726137124,0.2759459,94289.0,94288.0,0.2130459]
["bitfinex-derivatives","BTCF0:USTF0",1745726137923,0.0639,94289.0,94288.0,0.2130459]
["bitfinex-derivatives","BTCF0:USTF0",1745726144233,0.3608,94312.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726144431,0.3608,94312.0,94303.0,0.0530036]
["bitfinex-derivatives","BTCF0:USTF0",1745726144633,0.2120085,94306.0,94305.0,0.2120089]
["bitfinex-derivatives","BTCF0:USTF0",1745726144931,0.0582009,94308.0,94304.0,0.2120114]
["bitfinex-derivatives","BTCF0:USTF0",1745726145131,0.0582009,94308.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745726145336,0.2120122,94305.0,94304.0,0.2120109]
["bitfinex-derivatives","BTCF0:USTF0",1745726145843,0.2437122,94305.0,94304.0,0.2120109]
["bitfinex-derivatives","BTCF0:USTF0",1745726146133,0.2758122,94305.0,94304.0,0.2120109]
["bitfinex-derivatives","BTCF0:USTF0",1745726146924,0.2788122,94305.0,94304.0,0.2130109]
["bitfinex-derivatives","BTCF0:USTF0",1745726147136,0.0668,94305.0,94304.0,0.2130109]
["bitfinex-derivatives","BTCF0:USTF0",1745726147331,0.2788099,94305.0,94304.0,0.2130109]
["bitfinex-derivatives","BTCF0:USTF0",1745726147730,0.0668,94305.0,94304.0,0.2130109]
["bitfinex-derivatives","BTCF0:USTF0",1745726148825,0.2788099,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726149228,0.6396099,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726152640,0.2788099,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726152936,0.2120391,94292.0,94291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745726153137,0.212063,94282.0,94280.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1745726153347,0.212063,94282.0,94281.0,0.2120616]
["bitfinex-derivatives","BTCF0:USTF0",1745726153927,0.212063,94282.0,94281.0,0.2429616]
["bitfinex-derivatives","BTCF0:USTF0",1745726155138,0.213063,94282.0,94281.0,0.2459616]
["bitfinex-derivatives","BTCF0:USTF0",1745726155638,0.213063,94282.0,94281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745726155837,0.213063,94282.0,94281.0,0.2150639]
["bitfinex-derivatives","BTCF0:USTF0",1745726159034,0.213063,94282.0,94281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745726159839,0.213063,94282.0,94267.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1745726159840,0.2120931,94268.0,94267.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1745726160144,0.5728931,94268.0,94267.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1745726161832,0.5728931,94268.0,94267.0,0.2796554]
["bitfinex-derivatives","BTCF0:USTF0",1745726162042,0.5738931,94268.0,94267.0,0.2846554]
["bitfinex-derivatives","BTCF0:USTF0",1745726163343,0.3618,94268.0,94267.0,0.2846554]
["bitfinex-derivatives","BTCF0:USTF0",1745726163538,0.5738931,94268.0,94267.0,0.2846554]
["bitfinex-derivatives","BTCF0:USTF0",1745726163734,0.5738931,94268.0,94267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745726165341,0.6069931,94268.0,94267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745726171643,0.6386931,94268.0,94267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745726178646,0.6386931,94268.0,94267.0,0.2170954]
["bitfinex-derivatives","BTCF0:USTF0",1745726178847,0.6386931,94268.0,94267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745726179244,0.6386931,94268.0,94267.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745726182556,0.2778931,94268.0,94267.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745726182745,0.6386931,94268.0,94267.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745726182943,0.2120976,94266.0,94265.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1745726183153,0.2120976,94266.0,94265.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745726183361,0.5326476,94268.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745726183362,0.2121314,94251.0,94250.0,0.07555249]
["bitfinex-derivatives","BTCF0:USTF0",1745726183551,0.2121314,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745726183950,0.2427314,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745726184758,0.2734314,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745726184956,0.28129225,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745726185158,0.28129225,94251.0,94250.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1745726185361,0.28729225,94251.0,94250.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1745726191352,0.22599225,94251.0,94250.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1745726191858,0.25789225,94251.0,94250.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1745726194658,0.29059225,94251.0,94250.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1745726197054,0.22599225,94251.0,94250.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1745726197255,0.006,94251.0,94250.0,0.2773946]
["bitfinex-derivatives","BTCF0:USTF0",1745726197956,0.2181314,94251.0,94250.0,0.2773946]
["bitfinex-derivatives","BTCF0:USTF0",1745726198155,0.2181314,94251.0,94250.0,0.3973946]
["bitfinex-derivatives","BTCF0:USTF0",1745726198551,0.006,94251.0,94250.0,0.3973946]
["bitfinex-derivatives","BTCF0:USTF0",1745726199160,0.2181314,94251.0,94250.0,0.3973946]
["bitfinex-derivatives","BTCF0:USTF0",1745726201864,0.21795226,94251.0,94250.0,0.3973946]
["bitfinex-derivatives","BTCF0:USTF0",1745726202255,0.21795226,94251.0,94250.0,0.185261]
["bitfinex-derivatives","BTCF0:USTF0",1745726203065,0.28155226,94251.0,94250.0,0.185261]
["bitfinex-derivatives","BTCF0:USTF0",1745726203263,0.28155226,94251.0,94250.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1745726205661,0.28155226,94251.0,94250.0,0.032361]
["bitfinex-derivatives","BTCF0:USTF0",1745726205878,0.28155226,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745726211677,0.64235226,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745726214880,0.28155226,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745726215077,0.64235226,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745726218269,0.64235226,94251.0,94250.0,0.2131946]
["bitfinex-derivatives","BTCF0:USTF0",1745726218678,0.61085226,94251.0,94250.0,0.2131946]
["bitfinex-derivatives","BTCF0:USTF0",1745726218881,0.61085226,94251.0,94250.0,0.2755946]
["bitfinex-derivatives","BTCF0:USTF0",1745726219176,0.61085226,94251.0,94250.0,0.3955946]
["bitfinex-derivatives","BTCF0:USTF0",1745726219578,0.61085226,94251.0,94250.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1745726219776,0.61085226,94251.0,94250.0,0.3955946]
["bitfinex-derivatives","BTCF0:USTF0",1745726219978,0.61085226,94251.0,94250.0,0.152361]
["bitfinex-derivatives","BTCF0:USTF0",1745726220278,0.61085226,94251.0,94250.0,0.032361]
["bitfinex-derivatives","BTCF0:USTF0",1745726220681,0.64215226,94251.0,94250.0,0.032361]
["bitfinex-derivatives","BTCF0:USTF0",1745726221179,0.64215226,94251.0,94250.0,0.152361]
["bitfinex-derivatives","BTCF0:USTF0",1745726221985,0.6373314,94251.0,94250.0,0.152361]
["bitfinex-derivatives","BTCF0:USTF0",1745726222176,0.6373314,94251.0,94250.0,0.032361]
["bitfinex-derivatives","BTCF0:USTF0",1745726223281,0.2765314,94251.0,94250.0,0.032361]
["bitfinex-derivatives","BTCF0:USTF0",1745726235392,0.2765314,94251.0,94250.0,0.2444946]
["bitfinex-derivatives","BTCF0:USTF0",1745726235593,0.2765314,94251.0,94250.0,0.032361]
["bitfinex-derivatives","BTCF0:USTF0",1745726236299,0.2765314,94251.0,94250.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1745726236793,0.2765314,94251.0,94250.0,0.2753946]
["bitfinex-derivatives","BTCF0:USTF0",1745726237587,0.2765314,94251.0,94250.0,0.063261]
["bitfinex-derivatives","BTCF0:USTF0",1745726239587,0.2765314,94251.0,94250.0,0.032361]
["bitfinex-derivatives","BTCF0:USTF0",1745726239785,0.3077314,94251.0,94250.0,0.032361]
["bitfinex-derivatives","BTCF0:USTF0",1745726240897,0.2765314,94251.0,94250.0,0.032361]
["bitfinex-derivatives","BTCF0:USTF0",1745726243497,0.3072314,94251.0,94250.0,0.032361]
["bitfinex-derivatives","BTCF0:USTF0",1745726246504,0.3072314,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745726247007,0.2121471,94244.0,94243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745726247804,0.2121471,94244.0,94243.0,0.2451494]
["bitfinex-derivatives","BTCF0:USTF0",1745726248203,0.2121471,94244.0,94243.0,0.3651494]
["bitfinex-derivatives","BTCF0:USTF0",1745726248399,0.2131471,94244.0,94243.0,0.3651494]
["bitfinex-derivatives","BTCF0:USTF0",1745726249103,0.2131471,94244.0,94243.0,0.2451494]
["bitfinex-derivatives","BTCF0:USTF0",1745726251403,0.2131471,94244.0,94243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745726252309,0.2131471,94244.0,94243.0,0.2451494]
["bitfinex-derivatives","BTCF0:USTF0",1745726253102,0.2131471,94244.0,94243.0,0.3651494]
["bitfinex-derivatives","BTCF0:USTF0",1745726262812,0.2764471,94244.0,94243.0,0.3651494]
["bitfinex-derivatives","BTCF0:USTF0",1745726266909,0.2764471,94244.0,94243.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745726267117,0.6372471,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745726267414,0.53120801,94244.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745726267709,0.2121989,94221.0,94220.0,0.28777714]
["bitfinex-derivatives","BTCF0:USTF0",1745726267902,0.2121989,94221.0,94220.0,0.21326254]
["bitfinex-derivatives","BTCF0:USTF0",1745726268106,0.2121989,94221.0,94220.0,0.33326254]
["bitfinex-derivatives","BTCF0:USTF0",1745726268701,0.2429989,94221.0,94220.0,0.33326254]
["bitfinex-derivatives","BTCF0:USTF0",1745726269009,0.2479989,94221.0,94220.0,0.33326254]
["bitfinex-derivatives","BTCF0:USTF0",1745726270212,0.005,94221.0,94220.0,0.39766254]
["bitfinex-derivatives","BTCF0:USTF0",1745726270405,0.2121623,94238.0,94237.0,0.2121629]
["bitfinex-derivatives","BTCF0:USTF0",1745726271115,0.2121623,94238.0,94237.0,0.2423629]
["bitfinex-derivatives","BTCF0:USTF0",1745726271419,0.2131623,94238.0,94237.0,0.2423629]
["bitfinex-derivatives","BTCF0:USTF0",1745726271807,0.001,94238.0,94237.0,0.2740629]
["bitfinex-derivatives","BTCF0:USTF0",1745726272314,0.2131606,94238.0,94237.0,0.3940629]
["bitfinex-derivatives","BTCF0:USTF0",1745726277309,0.2131606,94238.0,94237.0,0.3623629]
["bitfinex-derivatives","BTCF0:USTF0",1745726280126,0.2131606,94238.0,94237.0,0.2423629]
["bitfinex-derivatives","BTCF0:USTF0",1745726280818,0.2131606,94238.0,94237.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745726281027,0.2121764,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745726282120,0.2121764,94231.0,94230.0,0.5729787]
["bitfinex-derivatives","BTCF0:USTF0",1745726282321,0.2121764,94231.0,94230.0,0.6050787]
["bitfinex-derivatives","BTCF0:USTF0",1745726282525,0.2171764,94231.0,94230.0,0.6060787]
["bitfinex-derivatives","BTCF0:USTF0",1745726282720,0.2488764,94231.0,94230.0,0.6060787]
["bitfinex-derivatives","BTCF0:USTF0",1745726283133,0.2488764,94231.0,94230.0,0.7260787]
["bitfinex-derivatives","BTCF0:USTF0",1745726284124,0.2488764,94231.0,94230.0,0.6060787]
["bitfinex-derivatives","BTCF0:USTF0",1745726284532,0.2488764,94231.0,94230.0,0.2452787]
["bitfinex-derivatives","BTCF0:USTF0",1745726285222,0.2488764,94231.0,94230.0,0.3652787]
["bitfinex-derivatives","BTCF0:USTF0",1745726286232,0.2488764,94231.0,94230.0,0.2452787]
["bitfinex-derivatives","BTCF0:USTF0",1745726287135,0.2488764,94231.0,94230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745726287431,0.2488764,94231.0,94230.0,0.2452787]
["bitfinex-derivatives","BTCF0:USTF0",1745726290132,0.2795764,94231.0,94230.0,0.2452787]
["bitfinex-derivatives","BTCF0:USTF0",1745726292324,0.2795764,94231.0,94230.0,0.2777787]
["bitfinex-derivatives","BTCF0:USTF0",1745726297742,0.2795764,94231.0,94230.0,0.2452787]
["bitfinex-derivatives","BTCF0:USTF0",1745726297940,0.2795764,94231.0,94230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745726298536,0.2795764,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726299142,0.2795764,94231.0,94230.0,0.2131787]
["bitfinex-derivatives","BTCF0:USTF0",1745726300142,0.2795764,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726315441,0.6403764,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726318353,0.2795764,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726318553,0.6403764,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726333862,0.2795764,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726334162,0.6403764,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726336655,0.2795764,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726336856,0.6403764,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726351379,0.6403764,94231.0,94230.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745726352177,0.6403764,94231.0,94230.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745726353187,0.6403764,94231.0,94230.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745726357380,0.5779764,94231.0,94230.0,0.2444787]
["bitfinex-derivatives","BTCF0:USTF0",1745726357586,0.3658,94231.0,94230.0,0.2444787]
["bitfinex-derivatives","BTCF0:USTF0",1745726357792,0.005,94231.0,94230.0,0.7114027]
["bitfinex-derivatives","BTCF0:USTF0",1745726358185,0.2171764,94231.0,94230.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1745726358494,0.2171764,94231.0,94230.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745726358792,0.2171764,94231.0,94230.0,0.3644787]
["bitfinex-derivatives","BTCF0:USTF0",1745726359889,0.2171764,94231.0,94230.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745726360081,0.2171764,94231.0,94230.0,0.3644787]
["bitfinex-derivatives","BTCF0:USTF0",1745726360284,0.2482764,94231.0,94230.0,0.3959787]
["bitfinex-derivatives","BTCF0:USTF0",1745726361494,0.2482764,94231.0,94230.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745726362689,0.2482764,94231.0,94230.0,0.3959787]
["bitfinex-derivatives","BTCF0:USTF0",1745726363691,0.2482764,94231.0,94230.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745726367101,0.2482764,94231.0,94230.0,0.3959787]
["bitfinex-derivatives","BTCF0:USTF0",1745726367292,0.2482764,94231.0,94230.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745726368091,0.2482764,94231.0,94230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745726368498,0.2482764,94231.0,94230.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745726369094,0.2482764,94231.0,94230.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745726370199,0.2482764,94231.0,94230.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745726372212,0.2482764,94231.0,94230.0,0.2444787]
["bitfinex-derivatives","BTCF0:USTF0",1745726372805,0.2482764,94231.0,94230.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745726373921,0.2482764,94231.0,94230.0,0.2444787]
["bitfinex-derivatives","BTCF0:USTF0",1745726381611,0.005,94231.0,94230.0,0.2444787]
["bitfinex-derivatives","BTCF0:USTF0",1745726382015,0.0634,94245.0,94244.0,0.2121471]
["bitfinex-derivatives","BTCF0:USTF0",1745726382016,0.0648,94245.0,94244.0,0.2121471]
["bitfinex-derivatives","BTCF0:USTF0",1745726382212,0.2121471,94245.0,94244.0,0.2651748]
["bitfinex-derivatives","BTCF0:USTF0",1745726382516,0.2121471,94244.0,94243.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745726382712,0.2449471,94244.0,94243.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745726383221,0.2449471,94244.0,94243.0,0.3068494]
["bitfinex-derivatives","BTCF0:USTF0",1745726384224,0.2121314,94251.0,94250.0,0.2651657]
["bitfinex-derivatives","BTCF0:USTF0",1745726384625,0.2121314,94251.0,94250.0,0.2121326]
["bitfinex-derivatives","BTCF0:USTF0",1745726384917,0.2121314,94251.0,94248.0,0.0530344]
["bitfinex-derivatives","BTCF0:USTF0",1745726384918,0.2121381,94248.0,94247.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745726385119,0.22299108,94248.0,94247.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745726385516,0.22299108,94248.0,94247.0,0.2448404]
["bitfinex-derivatives","BTCF0:USTF0",1745726386216,0.2121381,94248.0,94247.0,0.2448404]
["bitfinex-derivatives","BTCF0:USTF0",1745726387325,0.2131381,94248.0,94247.0,0.2488404]
["bitfinex-derivatives","BTCF0:USTF0",1745726387713,0.2131381,94248.0,94247.0,0.2161404]
["bitfinex-derivatives","BTCF0:USTF0",1745726389224,0.2131381,94248.0,94247.0,0.3361404]
["bitfinex-derivatives","BTCF0:USTF0",1745726389724,0.22355819,94248.0,94247.0,0.3361404]
["bitfinex-derivatives","BTCF0:USTF0",1745726390112,0.22355819,94248.0,94247.0,0.2161404]
["bitfinex-derivatives","BTCF0:USTF0",1745726392016,0.001,94248.0,94247.0,0.2161404]
["bitfinex-derivatives","BTCF0:USTF0",1745726392324,0.001,94248.0,94247.0,0.3361404]
["bitfinex-derivatives","BTCF0:USTF0",1745726392925,0.2131381,94248.0,94247.0,0.3361404]
["bitfinex-derivatives","BTCF0:USTF0",1745726394027,0.2458381,94248.0,94247.0,0.3361404]
["bitfinex-derivatives","BTCF0:USTF0",1745726395322,0.2458381,94248.0,94247.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745726395925,0.2458381,94248.0,94247.0,0.3361404]
["bitfinex-derivatives","BTCF0:USTF0",1745726397118,0.2458381,94248.0,94247.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745726397623,0.2458381,94248.0,94247.0,0.3361404]
["bitfinex-derivatives","BTCF0:USTF0",1745726399619,0.2458381,94248.0,94247.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745726399821,0.2458381,94248.0,94247.0,0.3361404]
["bitfinex-derivatives","BTCF0:USTF0",1745726400222,0.2458381,94248.0,94247.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745726401223,0.2458381,94248.0,94247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745726405332,0.2121764,94231.0,94230.0,0.2866933]
["bitfinex-derivatives","BTCF0:USTF0",1745726405635,0.2121764,94231.0,94230.0,0.2121787]
["bitfinex-derivatives","BTCF0:USTF0",1745726406331,0.2489764,94231.0,94230.0,0.2131787]
["bitfinex-derivatives","BTCF0:USTF0",1745726406837,0.2814764,94231.0,94230.0,0.2435787]
["bitfinex-derivatives","BTCF0:USTF0",1745726409126,0.2814764,94231.0,94230.0,0.2737787]
["bitfinex-derivatives","BTCF0:USTF0",1745726413032,0.2814764,94231.0,94230.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745726413824,0.2814764,94231.0,94230.0,0.2435787]
["bitfinex-derivatives","BTCF0:USTF0",1745726418635,0.2814764,94231.0,94230.0,0.2756787]
["bitfinex-derivatives","BTCF0:USTF0",1745726421836,0.2486764,94231.0,94230.0,0.2435787]
["bitfinex-derivatives","BTCF0:USTF0",1745726422434,0.2813764,94231.0,94230.0,0.2435787]
["bitfinex-derivatives","BTCF0:USTF0",1745726449359,0.2813764,94231.0,94230.0,0.2747787]
["bitfinex-derivatives","BTCF0:USTF0",1745726456464,0.2813764,94231.0,94230.0,0.2435787]
["bitfinex-derivatives","BTCF0:USTF0",1745726464364,0.2813764,94231.0,94230.0,0.2741787]
["bitfinex-derivatives","BTCF0:USTF0",1745726478880,0.0530351,94247.0,94230.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1745726479075,0.0638,94246.0,94245.0,0.2121426]
["bitfinex-derivatives","BTCF0:USTF0",1745726479270,0.2759426,94246.0,94245.0,0.2121426]
["bitfinex-derivatives","BTCF0:USTF0",1745726479780,0.2759426,94246.0,94245.0,0.2427426]
["bitfinex-derivatives","BTCF0:USTF0",1745726480577,0.2769426,94246.0,94245.0,0.2467426]
["bitfinex-derivatives","BTCF0:USTF0",1745726481073,0.2769426,94246.0,94245.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745726481272,0.2769426,94246.0,94245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745726481576,0.2769426,94246.0,94245.0,0.2161449]
["bitfinex-derivatives","BTCF0:USTF0",1745726482067,0.2769426,94246.0,94245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745726488376,0.9985426,94246.0,94245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745726489180,1.673034,94246.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745726489480,0.5729989,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745726490380,0.6358989,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745726490582,0.64661606,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745726490782,0.64761606,94221.0,94220.0,0.00906134]
["bitfinex-derivatives","BTCF0:USTF0",1745726493086,0.28681606,94221.0,94220.0,0.00906134]
["bitfinex-derivatives","BTCF0:USTF0",1745726493279,0.64761606,94221.0,94220.0,0.00906134]
["bitfinex-derivatives","BTCF0:USTF0",1745726495987,0.28681606,94221.0,94220.0,0.00906134]
["bitfinex-derivatives","BTCF0:USTF0",1745726496388,0.64761606,94221.0,94220.0,0.00906134]
["bitfinex-derivatives","BTCF0:USTF0",1745726498087,0.28681606,94221.0,94220.0,0.00906134]
["bitfinex-derivatives","BTCF0:USTF0",1745726498388,0.64761606,94221.0,94220.0,0.00906134]
["bitfinex-derivatives","BTCF0:USTF0",1745726498584,0.28681606,94221.0,94220.0,0.00906134]
["bitfinex-derivatives","BTCF0:USTF0",1745726498786,0.64761606,94221.0,94220.0,0.00906134]
["bitfinex-derivatives","BTCF0:USTF0",1745726502689,0.28681606,94221.0,94220.0,0.00906134]
["bitfinex-derivatives","BTCF0:USTF0",1745726503190,0.64761606,94221.0,94220.0,0.00906134]
["bitfinex-derivatives","BTCF0:USTF0",1745726503579,0.28681606,94221.0,94220.0,0.00906134]
["bitfinex-derivatives","BTCF0:USTF0",1745726503882,0.64761606,94221.0,94220.0,0.00906134]
["bitfinex-derivatives","BTCF0:USTF0",1745726504983,0.28681606,94221.0,94220.0,0.00906134]
["bitfinex-derivatives","BTCF0:USTF0",1745726505284,0.64761606,94221.0,94220.0,0.00906134]
["bitfinex-derivatives","BTCF0:USTF0",1745726505988,0.64761606,94221.0,94220.0,0.25406254]
["bitfinex-derivatives","BTCF0:USTF0",1745726505989,0.5739989,94221.0,94220.0,0.25406254]
["bitfinex-derivatives","BTCF0:USTF0",1745726506183,0.5739989,94221.0,94220.0,0.40666254]
["bitfinex-derivatives","BTCF0:USTF0",1745726506384,0.5739989,94221.0,94220.0,0.19446134]
["bitfinex-derivatives","BTCF0:USTF0",1745726507491,0.5739989,94221.0,94220.0,0.40666254]
["bitfinex-derivatives","BTCF0:USTF0",1745726508095,0.3618,94221.0,94220.0,0.40666254]
["bitfinex-derivatives","BTCF0:USTF0",1745726508390,0.5739989,94221.0,94220.0,0.40666254]
["bitfinex-derivatives","BTCF0:USTF0",1745726509292,0.2131989,94221.0,94220.0,0.40666254]
["bitfinex-derivatives","BTCF0:USTF0",1745726514599,0.5729832,94228.0,94227.0,0.2121854]
["bitfinex-derivatives","BTCF0:USTF0",1745726514984,0.2121765,94231.0,94230.0,0.2121764]
["bitfinex-derivatives","BTCF0:USTF0",1745726515200,0.0530397,94239.0,94236.0,0.0530407]
["bitfinex-derivatives","BTCF0:USTF0",1745726515401,0.3182427,94239.0,94238.0,0.2121606]
["bitfinex-derivatives","BTCF0:USTF0",1745726515900,0.3182427,94239.0,94238.0,0.2764606]
["bitfinex-derivatives","BTCF0:USTF0",1745726516398,0.3192427,94239.0,94238.0,0.3964606]
["bitfinex-derivatives","BTCF0:USTF0",1745726517197,0.001,94239.0,94238.0,0.3964606]
["bitfinex-derivatives","BTCF0:USTF0",1745726517390,0.2121477,94244.0,94243.0,0.2121494]
["bitfinex-derivatives","BTCF0:USTF0",1745726517898,0.5729384,94248.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745726518993,0.5729384,94248.0,94247.0,0.2731404]
["bitfinex-derivatives","BTCF0:USTF0",1745726519293,0.5729384,94248.0,94247.0,0.3931404]
["bitfinex-derivatives","BTCF0:USTF0",1745726519497,0.2121384,94248.0,94247.0,0.3931404]
["bitfinex-derivatives","BTCF0:USTF0",1745726519995,0.2121384,94248.0,94247.0,0.3941404]
["bitfinex-derivatives","BTCF0:USTF0",1745726520594,0.2755384,94248.0,94247.0,0.3961404]
["bitfinex-derivatives","BTCF0:USTF0",1745726521198,0.2755384,94248.0,94247.0,0.2761404]
["bitfinex-derivatives","BTCF0:USTF0",1745726522488,0.0634,94248.0,94247.0,0.2761404]
["bitfinex-derivatives","BTCF0:USTF0",1745726522788,0.001,94248.0,94247.0,0.2761404]
["bitfinex-derivatives","BTCF0:USTF0",1745726523090,0.001,94248.0,94247.0,0.3961404]
["bitfinex-derivatives","BTCF0:USTF0",1745726525897,0.2131381,94248.0,94247.0,0.3961404]
["bitfinex-derivatives","BTCF0:USTF0",1745726531900,0.001,94248.0,94247.0,0.3961404]
["bitfinex-derivatives","BTCF0:USTF0",1745726532095,0.0331,94257.0,94256.0,0.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1745726532294,0.2982559,94257.0,94256.0,0.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1745726532497,0.0331,94257.0,94256.0,0.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1745726532693,0.2121109,94261.0,94260.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1745726532894,0.2121062,94263.0,94262.0,0.2121044]
["bitfinex-derivatives","BTCF0:USTF0",1745726533303,0.2452062,94263.0,94262.0,0.3057044]
["bitfinex-derivatives","BTCF0:USTF0",1745726533695,0.0331,94263.0,94262.0,0.3057044]
["bitfinex-derivatives","BTCF0:USTF0",1745726533895,0.2452044,94263.0,94262.0,0.3057044]
["bitfinex-derivatives","BTCF0:USTF0",1745726535206,0.2462044,94263.0,94262.0,0.3087044]
["bitfinex-derivatives","BTCF0:USTF0",1745726538003,0.0341,94263.0,94262.0,0.3087044]
["bitfinex-derivatives","BTCF0:USTF0",1745726538205,0.0341,94263.0,94262.0,0.4287044]
["bitfinex-derivatives","BTCF0:USTF0",1745726538514,0.001,94263.0,94262.0,0.4287044]
["bitfinex-derivatives","BTCF0:USTF0",1745726538805,0.001,94263.0,94262.0,0.4447192]
["bitfinex-derivatives","BTCF0:USTF0",1745726539111,0.3054773,94276.0,94275.0,0.2120774]
["bitfinex-derivatives","BTCF0:USTF0",1745726539514,0.0307,94276.0,94275.0,0.2280922]
["bitfinex-derivatives","BTCF0:USTF0",1745726539902,0.0307,94276.0,94275.0,0.2913922]
["bitfinex-derivatives","BTCF0:USTF0",1745726540410,0.3608,94298.0,94275.0,0.1853868]
["bitfinex-derivatives","BTCF0:USTF0",1745726540601,0.29507187,94297.0,94296.0,0.2120301]
["bitfinex-derivatives","BTCF0:USTF0",1745726541007,0.08304157,94297.0,94296.0,0.2120301]
["bitfinex-derivatives","BTCF0:USTF0",1745726541309,0.08304157,94297.0,94296.0,0.2280449]
["bitfinex-derivatives","BTCF0:USTF0",1745726541713,0.14504157,94297.0,94296.0,0.2280449]
["bitfinex-derivatives","BTCF0:USTF0",1745726541912,0.35706947,94297.0,94296.0,0.2280449]
["bitfinex-derivatives","BTCF0:USTF0",1745726542111,0.35806947,94297.0,94296.0,0.2280449]
["bitfinex-derivatives","BTCF0:USTF0",1745726542512,0.2750279,94297.0,94296.0,0.2280449]
["bitfinex-derivatives","BTCF0:USTF0",1745726542909,0.2750279,94297.0,94296.0,0.2594449]
["bitfinex-derivatives","BTCF0:USTF0",1745726553223,0.2750279,94297.0,94296.0,0.3260849]
["bitfinex-derivatives","BTCF0:USTF0",1745726557934,0.2750279,94297.0,94296.0,0.3100701]
["bitfinex-derivatives","BTCF0:USTF0",1745726559032,0.2750279,94297.0,94296.0,0.32640527]
["bitfinex-derivatives","BTCF0:USTF0",1745726560123,0.0318,94297.0,94296.0,0.32640527]
["bitfinex-derivatives","BTCF0:USTF0",1745726560431,0.2438279,94297.0,94296.0,0.32640527]
["bitfinex-derivatives","BTCF0:USTF0",1745726560736,0.0318,94297.0,94296.0,0.32640527]
["bitfinex-derivatives","BTCF0:USTF0",1745726560930,0.2438279,94297.0,94296.0,0.32640527]
["bitfinex-derivatives","BTCF0:USTF0",1745726563125,0.2438279,94297.0,94296.0,0.35940527]
["bitfinex-derivatives","BTCF0:USTF0",1745726564531,0.2757279,94297.0,94296.0,0.35940527]
["bitfinex-derivatives","BTCF0:USTF0",1745726565725,0.2757279,94297.0,94296.0,0.32640527]
["bitfinex-derivatives","BTCF0:USTF0",1745726571231,0.2747279,94297.0,94296.0,0.32640527]
["bitfinex-derivatives","BTCF0:USTF0",1745726571438,0.2757279,94297.0,94296.0,0.32640527]
["bitfinex-derivatives","BTCF0:USTF0",1745726571832,0.2747279,94297.0,94296.0,0.3100701]
["bitfinex-derivatives","BTCF0:USTF0",1745726572142,0.2747279,94297.0,94296.0,0.3140701]
["bitfinex-derivatives","BTCF0:USTF0",1745726572143,0.2757279,94297.0,94296.0,0.3140701]
["bitfinex-derivatives","BTCF0:USTF0",1745726581745,0.28639376,94297.0,94296.0,0.3140701]
["bitfinex-derivatives","BTCF0:USTF0",1745726583746,0.2757279,94297.0,94296.0,0.3140701]
["bitfinex-derivatives","BTCF0:USTF0",1745726584139,0.28641715,94297.0,94296.0,0.3140701]
["bitfinex-derivatives","BTCF0:USTF0",1745726584340,0.2757279,94297.0,94296.0,0.3140701]
["bitfinex-derivatives","BTCF0:USTF0",1745726585251,0.2120436,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745726585441,0.2120436,94290.0,94240.0,0.07601221]
["bitfinex-derivatives","BTCF0:USTF0",1745726585442,0.2120571,94284.0,94283.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745726585641,0.2120571,94284.0,94283.0,0.3103994]
["bitfinex-derivatives","BTCF0:USTF0",1745726586448,0.2754571,94284.0,94283.0,0.3103994]
["bitfinex-derivatives","BTCF0:USTF0",1745726587448,0.2754571,94284.0,94283.0,0.3133994]
["bitfinex-derivatives","BTCF0:USTF0",1745726587647,0.2764571,94284.0,94283.0,0.3133994]
["bitfinex-derivatives","BTCF0:USTF0",1745726592448,0.2764571,94284.0,94283.0,0.2467594]
["bitfinex-derivatives","BTCF0:USTF0",1745726592641,0.2764571,94284.0,94283.0,0.3133994]
["bitfinex-derivatives","BTCF0:USTF0",1745726599751,0.2764571,94284.0,94283.0,0.3456994]
["bitfinex-derivatives","BTCF0:USTF0",1745726600458,0.0319,94284.0,94283.0,0.3456994]
["bitfinex-derivatives","BTCF0:USTF0",1745726600656,0.001,94284.0,94283.0,0.3456994]
["bitfinex-derivatives","BTCF0:USTF0",1745726602955,0.0338,94284.0,94283.0,0.3456994]
["bitfinex-derivatives","BTCF0:USTF0",1745726605050,0.001,94284.0,94283.0,0.3456994]
["bitfinex-derivatives","BTCF0:USTF0",1745726605455,0.0321,94284.0,94283.0,0.3456994]
["bitfinex-derivatives","BTCF0:USTF0",1745726620363,0.0623,94284.0,94283.0,0.3456994]
["bitfinex-derivatives","BTCF0:USTF0",1745726630574,0.001,94284.0,94283.0,0.3456994]
["bitfinex-derivatives","BTCF0:USTF0",1745726630773,0.4138028,94305.0,94283.0,0.3456994]
["bitfinex-derivatives","BTCF0:USTF0",1745726630774,0.0303,94296.0,94295.0,0.2120324]
["bitfinex-derivatives","BTCF0:USTF0",1745726632070,0.0621,94296.0,94295.0,0.2120324]
["bitfinex-derivatives","BTCF0:USTF0",1745726632370,0.0621,94296.0,94295.0,0.2130324]
["bitfinex-derivatives","BTCF0:USTF0",1745726634162,0.0318,94296.0,94295.0,0.2130324]
["bitfinex-derivatives","BTCF0:USTF0",1745726634569,0.0013,94301.0,94297.0,0.0530064]
["bitfinex-derivatives","BTCF0:USTF0",1745726634770,0.0324,94300.0,94299.0,0.2120234]
["bitfinex-derivatives","BTCF0:USTF0",1745726634969,0.2444212,94300.0,94299.0,0.2120234]
["bitfinex-derivatives","BTCF0:USTF0",1745726637475,0.2454212,94300.0,94299.0,0.2130234]
["bitfinex-derivatives","BTCF0:USTF0",1745726637880,0.0334,94300.0,94299.0,0.2130234]
["bitfinex-derivatives","BTCF0:USTF0",1745726638770,0.2779212,94300.0,94299.0,0.2130234]
["bitfinex-derivatives","BTCF0:USTF0",1745726638970,0.0659,94300.0,94299.0,0.2130234]
["bitfinex-derivatives","BTCF0:USTF0",1745726641178,0.2779212,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726641566,0.6387212,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726641778,0.6387212,94300.0,94299.0,0.2130234]
["bitfinex-derivatives","BTCF0:USTF0",1745726642669,0.6387212,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726643574,0.6387212,94300.0,94299.0,0.2130234]
["bitfinex-derivatives","BTCF0:USTF0",1745726643975,0.6387212,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726645872,0.6387212,94300.0,94299.0,0.2130234]
["bitfinex-derivatives","BTCF0:USTF0",1745726651980,0.2779212,94300.0,94299.0,0.2130234]
["bitfinex-derivatives","BTCF0:USTF0",1745726652179,0.6387212,94300.0,94299.0,0.2130234]
["bitfinex-derivatives","BTCF0:USTF0",1745726653069,0.6387212,94300.0,94299.0,0.2449234]
["bitfinex-derivatives","BTCF0:USTF0",1745726653469,0.4267,94300.0,94299.0,0.2449234]
["bitfinex-derivatives","BTCF0:USTF0",1745726653769,0.001,94300.0,94299.0,0.3077234]
["bitfinex-derivatives","BTCF0:USTF0",1745726655473,0.0013,94301.0,94299.0,0.3077234]
["bitfinex-derivatives","BTCF0:USTF0",1745726655683,0.0013,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745726656183,0.0013,94301.0,94300.0,0.2734212]
["bitfinex-derivatives","BTCF0:USTF0",1745726656479,0.4179,94344.0,94300.0,0.2734212]
["bitfinex-derivatives","BTCF0:USTF0",1745726656480,0.3608,94319.0,94318.0,0.2119807]
["bitfinex-derivatives","BTCF0:USTF0",1745726656670,0.3621,94331.0,94323.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1745726656671,0.0326,94324.0,94323.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1745726657271,0.0301,94325.0,94324.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745726657476,0.242065,94325.0,94324.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745726658276,0.0301,94325.0,94324.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745726658679,0.0301,94325.0,94324.0,0.2736672]
["bitfinex-derivatives","BTCF0:USTF0",1745726659077,0.242065,94325.0,94324.0,0.2736672]
["bitfinex-derivatives","BTCF0:USTF0",1745726659780,0.242065,94325.0,94324.0,0.2429672]
["bitfinex-derivatives","BTCF0:USTF0",1745726660177,0.246065,94325.0,94324.0,0.2439672]
["bitfinex-derivatives","BTCF0:USTF0",1745726668482,0.246065,94325.0,94324.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745726669088,0.246065,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726670286,0.2119964,94311.0,94309.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745726670481,0.2119964,94311.0,94310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745726670785,0.2119964,94311.0,94310.0,0.2449987]
["bitfinex-derivatives","BTCF0:USTF0",1745726671186,0.2744964,94311.0,94310.0,0.2449987]
["bitfinex-derivatives","BTCF0:USTF0",1745726672786,0.2754964,94311.0,94310.0,0.2459987]
["bitfinex-derivatives","BTCF0:USTF0",1745726673081,0.2754964,94311.0,94310.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745726673484,0.2754964,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726673688,0.3815284,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726673887,0.2120189,94301.0,94300.0,0.00159064]
["bitfinex-derivatives","BTCF0:USTF0",1745726674087,0.5728189,94301.0,94300.0,0.00159064]
["bitfinex-derivatives","BTCF0:USTF0",1745726674688,0.68012969,94301.0,94300.0,0.00159064]
["bitfinex-derivatives","BTCF0:USTF0",1745726675087,0.6694189,94301.0,94300.0,0.00159064]
["bitfinex-derivatives","BTCF0:USTF0",1745726675988,0.6704189,94301.0,94300.0,0.00259064]
["bitfinex-derivatives","BTCF0:USTF0",1745726677797,0.6704189,94301.0,94300.0,0.21461184]
["bitfinex-derivatives","BTCF0:USTF0",1745726679397,0.6704189,94301.0,94300.0,0.00259064]
["bitfinex-derivatives","BTCF0:USTF0",1745726680399,0.6704189,94301.0,94300.0,0.03369064]
["bitfinex-derivatives","BTCF0:USTF0",1745726680900,0.6704189,94301.0,94300.0,0.24571184]
["bitfinex-derivatives","BTCF0:USTF0",1745726681203,0.6704189,94301.0,94300.0,0.21461184]
["bitfinex-derivatives","BTCF0:USTF0",1745726681391,0.6704189,94301.0,94300.0,0.00259064]
["bitfinex-derivatives","BTCF0:USTF0",1745726684901,0.6704189,94301.0,94300.0,0.03259064]
["bitfinex-derivatives","BTCF0:USTF0",1745726686796,0.6704189,94301.0,94300.0,0.00259064]
["bitfinex-derivatives","BTCF0:USTF0",1745726690508,0.3096189,94301.0,94300.0,0.00259064]
["bitfinex-derivatives","BTCF0:USTF0",1745726690807,0.6704189,94301.0,94300.0,0.00259064]
["bitfinex-derivatives","BTCF0:USTF0",1745726692299,0.6704189,94301.0,94300.0,0.21461184]
["bitfinex-derivatives","BTCF0:USTF0",1745726692503,0.5738189,94301.0,94300.0,0.21461184]
["bitfinex-derivatives","BTCF0:USTF0",1745726693101,0.5738189,94301.0,94300.0,0.24651184]
["bitfinex-derivatives","BTCF0:USTF0",1745726695013,0.2130189,94301.0,94300.0,0.24651184]
["bitfinex-derivatives","BTCF0:USTF0",1745726700308,0.2130189,94301.0,94300.0,0.00259064]
["bitfinex-derivatives","BTCF0:USTF0",1745726700609,0.5738189,94301.0,94300.0,0.00259064]
["bitfinex-derivatives","BTCF0:USTF0",1745726700997,0.6701189,94301.0,94300.0,0.00259064]
["bitfinex-derivatives","BTCF0:USTF0",1745726711316,0.6701189,94301.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726711516,0.0530128,94287.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745726711820,0.2120706,94278.0,94277.0,0.29179295]
["bitfinex-derivatives","BTCF0:USTF0",1745726712021,0.2120706,94278.0,94277.0,0.24797239]
["bitfinex-derivatives","BTCF0:USTF0",1745726712321,0.2120706,94278.0,94277.0,0.03590349]
["bitfinex-derivatives","BTCF0:USTF0",1745726712728,0.2422706,94278.0,94277.0,0.24797639]
["bitfinex-derivatives","BTCF0:USTF0",1745726712918,0.2422706,94278.0,94277.0,0.03590349]
["bitfinex-derivatives","BTCF0:USTF0",1745726713222,0.2422706,94278.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745726713610,0.2472706,94278.0,94277.0,0.00630349]
["bitfinex-derivatives","BTCF0:USTF0",1745726715010,0.2442706,94278.0,94277.0,0.00630349]
["bitfinex-derivatives","BTCF0:USTF0",1745726715210,0.6050706,94278.0,94277.0,0.00630349]
["bitfinex-derivatives","BTCF0:USTF0",1745726716411,0.2442706,94278.0,94277.0,0.00630349]
["bitfinex-derivatives","BTCF0:USTF0",1745726716616,0.6050706,94278.0,94277.0,0.00630349]
["bitfinex-derivatives","BTCF0:USTF0",1745726716822,0.61572425,94278.0,94277.0,0.00630349]
["bitfinex-derivatives","BTCF0:USTF0",1745726717322,0.25492425,94278.0,94277.0,0.00630349]
["bitfinex-derivatives","BTCF0:USTF0",1745726717627,0.61572425,94278.0,94277.0,0.00630349]
["bitfinex-derivatives","BTCF0:USTF0",1745726718422,0.25492425,94278.0,94277.0,0.00630349]
["bitfinex-derivatives","BTCF0:USTF0",1745726718627,0.61572425,94278.0,94277.0,0.00630349]
["bitfinex-derivatives","BTCF0:USTF0",1745726726122,0.25492425,94278.0,94277.0,0.00630349]
["bitfinex-derivatives","BTCF0:USTF0",1745726726325,0.61572425,94278.0,94277.0,0.00630349]
["bitfinex-derivatives","BTCF0:USTF0",1745726728931,0.61572425,94278.0,94271.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745726728932,0.2120841,94272.0,94271.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745726729130,0.5728841,94272.0,94271.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745726730623,0.2120954,94267.0,94266.0,0.00159122]
["bitfinex-derivatives","BTCF0:USTF0",1745726731226,0.0309,94268.0,94242.0,0.0802031]
["bitfinex-derivatives","BTCF0:USTF0",1745726731431,0.2121179,94257.0,94256.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745726731824,0.2430179,94257.0,94256.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745726732123,0.2430179,94257.0,94250.0,0.07548156]
["bitfinex-derivatives","BTCF0:USTF0",1745726732124,0.2121291,94252.0,94251.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745726732526,0.2121291,94252.0,94251.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745726732929,0.2731291,94252.0,94251.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745726734236,0.2731291,94252.0,94251.0,0.2736314]
["bitfinex-derivatives","BTCF0:USTF0",1745726735132,0.2741291,94252.0,94251.0,0.2746314]
["bitfinex-derivatives","BTCF0:USTF0",1745726735735,0.001,94252.0,94251.0,0.2746314]
["bitfinex-derivatives","BTCF0:USTF0",1745726735931,0.2121064,94267.0,94266.0,0.2651148]
["bitfinex-derivatives","BTCF0:USTF0",1745726736239,0.2121064,94267.0,94266.0,0.2120911]
["bitfinex-derivatives","BTCF0:USTF0",1745726737030,0.2651157,94269.0,94268.0,0.2120931]
["bitfinex-derivatives","BTCF0:USTF0",1745726738342,0.2661157,94269.0,94268.0,0.2130931]
["bitfinex-derivatives","BTCF0:USTF0",1745726738546,0.2130925,94269.0,94268.0,0.2130931]
["bitfinex-derivatives","BTCF0:USTF0",1745726740935,0.2130925,94269.0,94268.0,0.2140931]
["bitfinex-derivatives","BTCF0:USTF0",1745726743532,0.2130925,94269.0,94268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745726744239,0.2458925,94269.0,94268.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745726744430,0.6066925,94269.0,94268.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745726745245,0.6066925,94269.0,94268.0,0.2772931]
["bitfinex-derivatives","BTCF0:USTF0",1745726748635,0.6066925,94269.0,94268.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745726753048,0.2458925,94269.0,94268.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745726753248,0.6066925,94269.0,94268.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745726753849,0.2458925,94269.0,94268.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745726754051,0.6066925,94269.0,94268.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745726755043,0.2458925,94269.0,94268.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745726755246,0.6066925,94269.0,94268.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745726758044,0.2458925,94269.0,94268.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745726758240,0.6066925,94269.0,94268.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745726758951,0.6397925,94269.0,94268.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745726760546,0.6397925,94269.0,94268.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745726762243,0.6397925,94269.0,94268.0,0.2448931]
["bitfinex-derivatives","BTCF0:USTF0",1745726762244,0.4277,94269.0,94268.0,0.2448931]
["bitfinex-derivatives","BTCF0:USTF0",1745726762445,0.3608,94290.0,94279.0,0.2120684]
["bitfinex-derivatives","BTCF0:USTF0",1745726762644,0.5728661,94280.0,94279.0,0.2120684]
["bitfinex-derivatives","BTCF0:USTF0",1745726763439,0.5728661,94280.0,94279.0,0.2751684]
["bitfinex-derivatives","BTCF0:USTF0",1745726763640,0.5748661,94280.0,94279.0,0.2761684]
["bitfinex-derivatives","BTCF0:USTF0",1745726764641,0.5728661,94280.0,94279.0,0.2751684]
["bitfinex-derivatives","BTCF0:USTF0",1745726764841,0.5738661,94280.0,94279.0,0.2771684]
["bitfinex-derivatives","BTCF0:USTF0",1745726766151,0.2130661,94280.0,94279.0,0.2771684]
["bitfinex-derivatives","BTCF0:USTF0",1745726774546,0.2130661,94280.0,94279.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745726774747,0.2130661,94280.0,94279.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745726779563,0.2130661,94280.0,94279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745726781564,0.5738661,94280.0,94279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745726782759,0.2130661,94280.0,94279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745726783060,0.5738661,94280.0,94279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745726785058,0.3618,94280.0,94279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745726785259,0.3618,94280.0,94279.0,0.2140684]
["bitfinex-derivatives","BTCF0:USTF0",1745726785655,0.5738661,94280.0,94279.0,0.2140684]
["bitfinex-derivatives","BTCF0:USTF0",1745726786158,0.5738661,94280.0,94279.0,0.2444684]
["bitfinex-derivatives","BTCF0:USTF0",1745726790068,0.2130661,94280.0,94279.0,0.3644684]
["bitfinex-derivatives","BTCF0:USTF0",1745726791158,0.001,94280.0,94279.0,0.3644684]
["bitfinex-derivatives","BTCF0:USTF0",1745726791358,0.2130661,94280.0,94279.0,0.3644684]
["bitfinex-derivatives","BTCF0:USTF0",1745726791867,0.001,94280.0,94279.0,0.3644684]
["bitfinex-derivatives","BTCF0:USTF0",1745726794264,0.01058579,94294.0,94291.0,0.2120369]
["bitfinex-derivatives","BTCF0:USTF0",1745726794472,0.2120354,94294.0,94293.0,0.3180496]
["bitfinex-derivatives","BTCF0:USTF0",1745726794865,0.2441354,94294.0,94293.0,0.3832496]
["bitfinex-derivatives","BTCF0:USTF0",1745726795168,0.2441354,94294.0,94293.0,0.5032496]
["bitfinex-derivatives","BTCF0:USTF0",1745726796271,0.2451354,94294.0,94293.0,0.3832496]
["bitfinex-derivatives","BTCF0:USTF0",1745726796464,0.2130354,94294.0,94293.0,0.3832496]
["bitfinex-derivatives","BTCF0:USTF0",1745726796861,0.2130354,94294.0,94293.0,0.3842496]
["bitfinex-derivatives","BTCF0:USTF0",1745726797062,0.2130354,94294.0,94293.0,0.5042496]
["bitfinex-derivatives","BTCF0:USTF0",1745726798063,0.2130354,94294.0,94293.0,0.3842496]
["bitfinex-derivatives","BTCF0:USTF0",1745726803872,0.2130354,94294.0,94293.0,0.331241]
["bitfinex-derivatives","BTCF0:USTF0",1745726804069,0.2769354,94294.0,94293.0,0.331241]
["bitfinex-derivatives","BTCF0:USTF0",1745726808381,0.2769354,94294.0,94293.0,0.2782324]
["bitfinex-derivatives","BTCF0:USTF0",1745726808680,0.0334,94294.0,94293.0,0.2782324]
["bitfinex-derivatives","BTCF0:USTF0",1745726808883,0.2454346,94294.0,94293.0,0.2782324]
["bitfinex-derivatives","BTCF0:USTF0",1745726810284,0.2130346,94294.0,94293.0,0.3982324]
["bitfinex-derivatives","BTCF0:USTF0",1745726812473,0.2450346,94294.0,94293.0,0.3982324]
["bitfinex-derivatives","BTCF0:USTF0",1745726816476,0.033,94294.0,94293.0,0.3982324]
["bitfinex-derivatives","BTCF0:USTF0",1745726817086,0.001,94294.0,94293.0,0.2782324]
["bitfinex-derivatives","BTCF0:USTF0",1745726817288,0.0311,94304.0,94303.0,0.2120144]
["bitfinex-derivatives","BTCF0:USTF0",1745726817586,0.0636,94304.0,94303.0,0.2120144]
["bitfinex-derivatives","BTCF0:USTF0",1745726817990,0.0636,94304.0,94303.0,0.2423144]
["bitfinex-derivatives","BTCF0:USTF0",1745726818189,0.0636,94304.0,94303.0,0.3623144]
["bitfinex-derivatives","BTCF0:USTF0",1745726819086,0.0676,94304.0,94303.0,0.3633144]
["bitfinex-derivatives","BTCF0:USTF0",1745726819978,0.0636,94304.0,94303.0,0.3633144]
["bitfinex-derivatives","BTCF0:USTF0",1745726820184,0.0052,94308.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745726821107,0.0052,94308.0,94307.0,0.3320054]
["bitfinex-derivatives","BTCF0:USTF0",1745726821792,0.2431844,94317.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745726821994,0.2119844,94317.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745726822801,0.2119802,94319.0,94318.0,0.2119784]
["bitfinex-derivatives","BTCF0:USTF0",1745726823007,0.2735802,94319.0,94318.0,0.2119784]
["bitfinex-derivatives","BTCF0:USTF0",1745726825305,0.2765802,94319.0,94318.0,0.2129784]
["bitfinex-derivatives","BTCF0:USTF0",1745726826200,0.2765802,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726828103,0.2765802,94319.0,94301.0,0.2120179]
["bitfinex-derivatives","BTCF0:USTF0",1745726828104,0.2120189,94302.0,94301.0,0.2120179]
["bitfinex-derivatives","BTCF0:USTF0",1745726828305,0.2120189,94302.0,94301.0,0.2785779]
["bitfinex-derivatives","BTCF0:USTF0",1745726828507,0.2120189,94302.0,94301.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745726828709,0.0530058,94299.0,94292.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1745726828909,0.2120369,94293.0,94292.0,0.2865231]
["bitfinex-derivatives","BTCF0:USTF0",1745726829203,0.2120369,94293.0,94292.0,0.2785991]
["bitfinex-derivatives","BTCF0:USTF0",1745726829998,0.2130369,94293.0,94292.0,0.2825991]
["bitfinex-derivatives","BTCF0:USTF0",1745726836904,0.001,94293.0,94292.0,0.2825991]
["bitfinex-derivatives","BTCF0:USTF0",1745726837504,0.001,94293.0,94292.0,0.3470991]
["bitfinex-derivatives","BTCF0:USTF0",1745726837902,0.0314,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745726838107,0.0314,94301.0,94300.0,0.3320212]
["bitfinex-derivatives","BTCF0:USTF0",1745726838523,0.0314,94301.0,94300.0,0.3646212]
["bitfinex-derivatives","BTCF0:USTF0",1745726838708,0.0642,94301.0,94300.0,0.3646212]
["bitfinex-derivatives","BTCF0:USTF0",1745726839104,0.0652,94301.0,94300.0,0.3666212]
["bitfinex-derivatives","BTCF0:USTF0",1745726839607,0.001,94301.0,94300.0,0.4726652]
["bitfinex-derivatives","BTCF0:USTF0",1745726841913,0.0306,94311.0,94310.0,0.2119987]
["bitfinex-derivatives","BTCF0:USTF0",1745726842105,0.0306,94311.0,94310.0,0.2785587]
["bitfinex-derivatives","BTCF0:USTF0",1745726843509,0.0316,94311.0,94310.0,0.2785587]
["bitfinex-derivatives","BTCF0:USTF0",1745726844101,0.0316,94311.0,94310.0,0.3105587]
["bitfinex-derivatives","BTCF0:USTF0",1745726848112,0.0316,94311.0,94310.0,0.6713587]
["bitfinex-derivatives","BTCF0:USTF0",1745726849216,0.0316,94311.0,94310.0,0.6393587]
["bitfinex-derivatives","BTCF0:USTF0",1745726849407,0.2435964,94311.0,94310.0,0.2785587]
["bitfinex-derivatives","BTCF0:USTF0",1745726849606,0.0316,94311.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745726849814,0.2120257,94298.0,94297.0,0.2865037]
["bitfinex-derivatives","BTCF0:USTF0",1745726850115,0.2120257,94298.0,94297.0,0.2785797]
["bitfinex-derivatives","BTCF0:USTF0",1745726850302,0.3064234,94299.0,94298.0,0.2120257]
["bitfinex-derivatives","BTCF0:USTF0",1745726850703,0.0944,94299.0,94298.0,0.2120257]
["bitfinex-derivatives","BTCF0:USTF0",1745726850914,0.0624,94299.0,94298.0,0.2120257]
["bitfinex-derivatives","BTCF0:USTF0",1745726851105,0.032,94308.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745726851306,0.0306,94310.0,94309.0,0.2120009]
["bitfinex-derivatives","BTCF0:USTF0",1745726851810,0.2439792,94320.0,94319.0,0.2119784]
["bitfinex-derivatives","BTCF0:USTF0",1745726852215,0.2757792,94320.0,94319.0,0.2119784]
["bitfinex-derivatives","BTCF0:USTF0",1745726852514,0.3086792,94320.0,94319.0,0.2119784]
["bitfinex-derivatives","BTCF0:USTF0",1745726853103,0.3116792,94320.0,94319.0,0.2129784]
["bitfinex-derivatives","BTCF0:USTF0",1745726855715,0.0997,94320.0,94319.0,0.2129784]
["bitfinex-derivatives","BTCF0:USTF0",1745726856914,0.3116762,94320.0,94319.0,0.2129784]
["bitfinex-derivatives","BTCF0:USTF0",1745726867215,0.3116762,94320.0,94319.0,0.2459784]
["bitfinex-derivatives","BTCF0:USTF0",1745726875124,0.0997,94320.0,94319.0,0.2459784]
["bitfinex-derivatives","BTCF0:USTF0",1745726875938,0.0359,94320.0,94319.0,0.2459784]
["bitfinex-derivatives","BTCF0:USTF0",1745726876129,0.0359,94320.0,94319.0,0.3097784]
["bitfinex-derivatives","BTCF0:USTF0",1745726877029,0.2478762,94320.0,94319.0,0.3097784]
["bitfinex-derivatives","BTCF0:USTF0",1745726878329,0.2807762,94320.0,94319.0,0.3097784]
["bitfinex-derivatives","BTCF0:USTF0",1745726883238,0.0688,94320.0,94319.0,0.3097784]
["bitfinex-derivatives","BTCF0:USTF0",1745726884939,0.0359,94320.0,94319.0,0.3097784]
["bitfinex-derivatives","BTCF0:USTF0",1745726885242,0.003,94320.0,94319.0,0.3097784]
["bitfinex-derivatives","BTCF0:USTF0",1745726891832,0.2149762,94320.0,94319.0,0.2459784]
["bitfinex-derivatives","BTCF0:USTF0",1745726892134,0.6710762,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745726895642,0.2119964,94311.0,94299.0,0.0530055]
["bitfinex-derivatives","BTCF0:USTF0",1745726895835,0.0529997,94310.0,94300.0,0.14879626]
["bitfinex-derivatives","BTCF0:USTF0",1745726896036,0.2120167,94304.0,94303.0,0.3180072]
["bitfinex-derivatives","BTCF0:USTF0",1745726896240,0.2120167,94304.0,94303.0,0.3710097]
["bitfinex-derivatives","BTCF0:USTF0",1745726896842,0.2745167,94304.0,94303.0,0.3710097]
["bitfinex-derivatives","BTCF0:USTF0",1745726897445,0.2745167,94304.0,94303.0,0.3720097]
["bitfinex-derivatives","BTCF0:USTF0",1745726899654,0.0625,94304.0,94303.0,0.3720097]
["bitfinex-derivatives","BTCF0:USTF0",1745726899948,0.2649817,94319.0,94303.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1745726900245,0.0542879,94331.0,94320.0,0.2119762]
["bitfinex-derivatives","BTCF0:USTF0",1745726900246,0.0326,94321.0,94320.0,0.2119762]
["bitfinex-derivatives","BTCF0:USTF0",1745726900645,0.244574,94321.0,94320.0,0.2119762]
["bitfinex-derivatives","BTCF0:USTF0",1745726900848,0.274974,94321.0,94320.0,0.2119762]
["bitfinex-derivatives","BTCF0:USTF0",1745726901352,0.277974,94321.0,94320.0,0.2129762]
["bitfinex-derivatives","BTCF0:USTF0",1745726907140,0.003,94321.0,94320.0,0.3329762]
["bitfinex-derivatives","BTCF0:USTF0",1745726907352,0.214974,94321.0,94320.0,0.3952762]
["bitfinex-derivatives","BTCF0:USTF0",1745726907545,0.003,94321.0,94320.0,0.3952762]
["bitfinex-derivatives","BTCF0:USTF0",1745726907740,0.245574,94321.0,94320.0,0.3952762]
["bitfinex-derivatives","BTCF0:USTF0",1745726907944,0.244574,94321.0,94320.0,0.3942762]
["bitfinex-derivatives","BTCF0:USTF0",1745726908150,0.244574,94321.0,94320.0,0.2742762]
["bitfinex-derivatives","BTCF0:USTF0",1745726913957,0.244574,94321.0,94320.0,0.3242762]
["bitfinex-derivatives","BTCF0:USTF0",1745726921055,0.244574,94321.0,94320.0,0.3252762]
["bitfinex-derivatives","BTCF0:USTF0",1745726921249,0.277574,94321.0,94320.0,0.2946762]
["bitfinex-derivatives","BTCF0:USTF0",1745726937267,0.277574,94321.0,94320.0,0.2619762]
["bitfinex-derivatives","BTCF0:USTF0",1745726939670,0.277574,94321.0,94320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745726940168,0.277574,94321.0,94320.0,0.2619762]
["bitfinex-derivatives","BTCF0:USTF0",1745726941576,0.277574,94321.0,94320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745726942866,0.277574,94321.0,94320.0,0.2619762]
["bitfinex-derivatives","BTCF0:USTF0",1745726945782,0.638374,94321.0,94320.0,0.2619762]
["bitfinex-derivatives","BTCF0:USTF0",1745726946091,0.638374,94321.0,94320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745726950180,0.638374,94321.0,94320.0,0.2619762]
["bitfinex-derivatives","BTCF0:USTF0",1745726951186,0.607774,94321.0,94320.0,0.2619762]
["bitfinex-derivatives","BTCF0:USTF0",1745726951386,0.3958,94321.0,94320.0,0.2619762]
["bitfinex-derivatives","BTCF0:USTF0",1745726951587,0.3628,94321.0,94320.0,0.2619762]
["bitfinex-derivatives","BTCF0:USTF0",1745726951893,0.3628,94321.0,94320.0,0.3248762]
["bitfinex-derivatives","BTCF0:USTF0",1745726952391,0.574774,94321.0,94320.0,0.3248762]
["bitfinex-derivatives","BTCF0:USTF0",1745726952591,0.3628,94321.0,94320.0,0.3248762]
["bitfinex-derivatives","BTCF0:USTF0",1745726952984,0.574774,94321.0,94320.0,0.3248762]
["bitfinex-derivatives","BTCF0:USTF0",1745726954095,0.3628,94321.0,94320.0,0.3248762]
["bitfinex-derivatives","BTCF0:USTF0",1745726954394,0.002,94321.0,94320.0,0.3248762]
["bitfinex-derivatives","BTCF0:USTF0",1745726956393,0.213974,94321.0,94320.0,0.3248762]
["bitfinex-derivatives","BTCF0:USTF0",1745726956586,0.002,94321.0,94320.0,0.3248762]
["bitfinex-derivatives","BTCF0:USTF0",1745726956786,0.213974,94321.0,94320.0,0.3248762]
["bitfinex-derivatives","BTCF0:USTF0",1745726961294,0.244974,94321.0,94320.0,0.3248762]
["bitfinex-derivatives","BTCF0:USTF0",1745726968201,0.276474,94321.0,94320.0,0.3248762]
["bitfinex-derivatives","BTCF0:USTF0",1745726970004,0.274474,94321.0,94320.0,0.3248762]
["bitfinex-derivatives","BTCF0:USTF0",1745726971805,0.242974,94321.0,94320.0,0.3248762]
["bitfinex-derivatives","BTCF0:USTF0",1745726972301,0.274274,94321.0,94320.0,0.3248762]
["bitfinex-derivatives","BTCF0:USTF0",1745726979613,0.274274,94321.0,94320.0,0.2945762]
["bitfinex-derivatives","BTCF0:USTF0",1745726984816,0.274274,94321.0,94320.0,0.2955762]
["bitfinex-derivatives","BTCF0:USTF0",1745727000728,0.305974,94321.0,94320.0,0.2955762]
["bitfinex-derivatives","BTCF0:USTF0",1745727010724,0.0623,94321.0,94320.0,0.2955762]
["bitfinex-derivatives","BTCF0:USTF0",1745727010928,0.274274,94321.0,94320.0,0.3279762]
["bitfinex-derivatives","BTCF0:USTF0",1745727015333,0.274274,94321.0,94320.0,0.2955762]
["bitfinex-derivatives","BTCF0:USTF0",1745727045353,0.274274,94321.0,94320.0,0.2955762]
["bitfinex-derivatives","BTCF0:USTF0",1745727067572,0.0623,94321.0,94320.0,0.2955762]
["bitfinex-derivatives","BTCF0:USTF0",1745727067773,0.274274,94321.0,94320.0,0.3260762]
["bitfinex-derivatives","BTCF0:USTF0",1745727068683,0.00389037,95381.0,94320.0,0.3260762]
["bitfinex-derivatives","BTCF0:USTF0",1745727068684,0.0013,94331.0,94320.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745727068874,0.0013,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745727069175,0.0013,94331.0,94330.0,0.3319537]
["bitfinex-derivatives","BTCF0:USTF0",1745727069870,0.0013,94331.0,94330.0,0.3952537]
["bitfinex-derivatives","BTCF0:USTF0",1745727070171,0.0013,94331.0,94330.0,0.2752537]
["bitfinex-derivatives","BTCF0:USTF0",1745727071568,0.0033,94331.0,94330.0,0.2752537]
["bitfinex-derivatives","BTCF0:USTF0",1745727071976,0.0013,94331.0,94330.0,0.2752537]
["bitfinex-derivatives","BTCF0:USTF0",1745727072172,0.0033,94331.0,94330.0,0.2752537]
["bitfinex-derivatives","BTCF0:USTF0",1745727076186,0.0033,94331.0,94330.0,0.3952537]
["bitfinex-derivatives","BTCF0:USTF0",1745727076379,0.0339,94331.0,94330.0,0.3952537]
["bitfinex-derivatives","BTCF0:USTF0",1745727077184,0.0339,94331.0,94330.0,0.2752537]
["bitfinex-derivatives","BTCF0:USTF0",1745727078986,0.6256947,94350.0,94335.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1745727079187,0.211929,94342.0,94340.0,0.20177906]
["bitfinex-derivatives","BTCF0:USTF0",1745727079378,0.2119231,94346.0,94345.0,0.2648957]
["bitfinex-derivatives","BTCF0:USTF0",1745727079581,0.2119231,94346.0,94345.0,0.2119163]
["bitfinex-derivatives","BTCF0:USTF0",1745727080382,0.0967,94347.0,94346.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1745727080579,0.0323,94347.0,94346.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1745727081085,0.3658,94350.0,94349.0,0.211911]
["bitfinex-derivatives","BTCF0:USTF0",1745727081292,0.0013,94361.0,94358.0,0.2118908]
["bitfinex-derivatives","BTCF0:USTF0",1745727081293,0.0316,94359.0,94358.0,0.2118908]
["bitfinex-derivatives","BTCF0:USTF0",1745727082579,0.0326,94359.0,94358.0,0.2118908]
["bitfinex-derivatives","BTCF0:USTF0",1745727083291,0.0326,94359.0,94358.0,0.2423908]
["bitfinex-derivatives","BTCF0:USTF0",1745727096286,0.0634,94359.0,94358.0,0.2423908]
["bitfinex-derivatives","BTCF0:USTF0",1745727098100,0.0318,94359.0,94358.0,0.2423908]
["bitfinex-derivatives","BTCF0:USTF0",1745727103302,0.0318,94359.0,94358.0,0.6031908]
["bitfinex-derivatives","BTCF0:USTF0",1745727104298,0.0318,94359.0,94358.0,0.2423908]
["bitfinex-derivatives","BTCF0:USTF0",1745727104499,0.0318,94359.0,94358.0,0.6031908]
["bitfinex-derivatives","BTCF0:USTF0",1745727106700,0.2436886,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745727107102,0.2436886,94359.0,94358.0,0.5726908]
["bitfinex-derivatives","BTCF0:USTF0",1745727114193,0.2737886,94359.0,94358.0,0.6044908]
["bitfinex-derivatives","BTCF0:USTF0",1745727121003,0.27395581,94359.0,94358.0,0.6044908]
["bitfinex-derivatives","BTCF0:USTF0",1745727122902,0.27395581,94359.0,94358.0,0.2436908]
["bitfinex-derivatives","BTCF0:USTF0",1745727125812,0.06206721,94359.0,94358.0,0.2436908]
["bitfinex-derivatives","BTCF0:USTF0",1745727127109,0.27395581,94359.0,94358.0,0.2436908]
["bitfinex-derivatives","BTCF0:USTF0",1745727129010,0.27395581,94359.0,94358.0,0.6044908]
["bitfinex-derivatives","BTCF0:USTF0",1745727129401,0.06206721,94359.0,94358.0,0.6044908]
["bitfinex-derivatives","BTCF0:USTF0",1745727130106,0.06206721,94359.0,94358.0,0.6375908]
["bitfinex-derivatives","BTCF0:USTF0",1745727138010,0.06206721,94359.0,94358.0,0.2767908]
["bitfinex-derivatives","BTCF0:USTF0",1745727138218,0.06206721,94359.0,94358.0,0.6375908]
["bitfinex-derivatives","BTCF0:USTF0",1745727142709,0.06206721,94359.0,94358.0,0.6704908]
["bitfinex-derivatives","BTCF0:USTF0",1745727144813,0.27395581,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745727145122,0.27395581,94359.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745727145123,0.052976,94353.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745727145311,0.2119313,94340.0,94339.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745727145511,0.2119313,94340.0,94339.0,0.3094135]
["bitfinex-derivatives","BTCF0:USTF0",1745727146219,0.2761313,94340.0,94339.0,0.3094135]
["bitfinex-derivatives","BTCF0:USTF0",1745727146409,0.2761313,94340.0,94339.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745727146615,0.2761313,94340.0,94339.0,0.2782135]
["bitfinex-derivatives","BTCF0:USTF0",1745727146816,0.2761313,94340.0,94339.0,0.2822135]
["bitfinex-derivatives","BTCF0:USTF0",1745727147522,0.0642,94340.0,94339.0,0.3134135]
["bitfinex-derivatives","BTCF0:USTF0",1745727147917,0.0642,94340.0,94339.0,0.3449135]
["bitfinex-derivatives","BTCF0:USTF0",1745727148119,0.2118997,94355.0,94354.0,0.2118998]
["bitfinex-derivatives","BTCF0:USTF0",1745727148327,0.2118997,94355.0,94354.0,0.5726998]
["bitfinex-derivatives","BTCF0:USTF0",1745727150026,0.2748997,94355.0,94354.0,0.5736998]
["bitfinex-derivatives","BTCF0:USTF0",1745727159029,0.2748997,94355.0,94354.0,0.2128998]
["bitfinex-derivatives","BTCF0:USTF0",1745727159334,0.2748997,94355.0,94354.0,0.5736998]
["bitfinex-derivatives","BTCF0:USTF0",1745727159529,0.2748997,94355.0,94354.0,0.2128998]
["bitfinex-derivatives","BTCF0:USTF0",1745727159832,0.2748997,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745727160035,0.2748997,94355.0,94354.0,0.2128998]
["bitfinex-derivatives","BTCF0:USTF0",1745727161940,0.2748997,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745727162430,0.2748997,94355.0,94354.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745727162831,0.2748997,94355.0,94354.0,0.2456998]
["bitfinex-derivatives","BTCF0:USTF0",1745727164133,0.2748997,94355.0,94354.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745727164334,0.2748997,94355.0,94354.0,0.2456998]
["bitfinex-derivatives","BTCF0:USTF0",1745727170734,0.2748997,94355.0,94354.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745727173038,0.2748997,94355.0,94354.0,0.2456998]
["bitfinex-derivatives","BTCF0:USTF0",1745727179043,0.2748997,94355.0,94354.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745727180344,0.2748997,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745727182051,0.2119066,94351.0,94350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745727182941,0.3075066,94351.0,94350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745727183536,0.3075066,94351.0,94350.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745727191340,0.3075066,94351.0,94350.0,0.2639088]
["bitfinex-derivatives","BTCF0:USTF0",1745727194249,0.3075066,94351.0,94350.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745727195343,0.3075066,94351.0,94350.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745727197141,0.30766079,94351.0,94350.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745727201156,0.30766079,94351.0,94350.0,0.2949088]
["bitfinex-derivatives","BTCF0:USTF0",1745727204460,0.27666079,94351.0,94350.0,0.2949088]
["bitfinex-derivatives","BTCF0:USTF0",1745727206254,0.27666079,94351.0,94350.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745727207658,0.27666079,94351.0,94350.0,0.2949088]
["bitfinex-derivatives","BTCF0:USTF0",1745727210649,0.27666079,94351.0,94350.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745727212958,0.27666079,94351.0,94350.0,0.2949088]
["bitfinex-derivatives","BTCF0:USTF0",1745727216960,0.27666079,94351.0,94350.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745727219663,0.27666079,94351.0,94350.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745727220055,0.27666079,94351.0,94340.0,0.15898063]
["bitfinex-derivatives","BTCF0:USTF0",1745727220056,0.211947,94333.0,94332.0,0.5727492]
["bitfinex-derivatives","BTCF0:USTF0",1745727221565,0.2119444,94335.0,94334.0,0.2119425]
["bitfinex-derivatives","BTCF0:USTF0",1745727221966,0.0529829,94340.0,94339.0,0.211929]
["bitfinex-derivatives","BTCF0:USTF0",1745727222165,0.0529829,94340.0,94339.0,0.308729]
["bitfinex-derivatives","BTCF0:USTF0",1745727222354,0.2649197,94340.0,94339.0,0.308729]
["bitfinex-derivatives","BTCF0:USTF0",1745727222762,0.2119368,94340.0,94339.0,0.308729]
["bitfinex-derivatives","BTCF0:USTF0",1745727223257,0.2119368,94340.0,94339.0,0.428729]
["bitfinex-derivatives","BTCF0:USTF0",1745727223457,0.2119368,94340.0,94339.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1745727230367,0.2119368,94340.0,94339.0,0.793529]
["bitfinex-derivatives","BTCF0:USTF0",1745727231662,0.2423368,94340.0,94339.0,0.793529]
["bitfinex-derivatives","BTCF0:USTF0",1745727232060,0.2423368,94340.0,94339.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1745727232464,0.2423368,94340.0,94339.0,0.793529]
["bitfinex-derivatives","BTCF0:USTF0",1745727237071,0.2423368,94340.0,94339.0,0.673529]
["bitfinex-derivatives","BTCF0:USTF0",1745727237877,0.2423368,94340.0,94339.0,0.312729]
["bitfinex-derivatives","BTCF0:USTF0",1745727238076,0.2423368,94340.0,94339.0,0.793529]
["bitfinex-derivatives","BTCF0:USTF0",1745727239774,0.2745368,94340.0,94339.0,0.793529]
["bitfinex-derivatives","BTCF0:USTF0",1745727240277,0.2745368,94340.0,94339.0,0.673529]
["bitfinex-derivatives","BTCF0:USTF0",1745727245676,0.0529744,94355.0,94349.0,0.211911]
["bitfinex-derivatives","BTCF0:USTF0",1745727245973,0.032,94349.0,94348.0,0.2119133]
["bitfinex-derivatives","BTCF0:USTF0",1745727246178,0.032,94349.0,94348.0,0.5727133]
["bitfinex-derivatives","BTCF0:USTF0",1745727246569,0.032,94349.0,94348.0,0.6373133]
["bitfinex-derivatives","BTCF0:USTF0",1745727247170,0.032,94349.0,94348.0,0.7573133]
["bitfinex-derivatives","BTCF0:USTF0",1745727247974,0.032,94349.0,94348.0,0.7583133]
["bitfinex-derivatives","BTCF0:USTF0",1745727248772,0.0645,94349.0,94348.0,0.7583133]
["bitfinex-derivatives","BTCF0:USTF0",1745727249172,0.0645,94349.0,94348.0,0.6383133]
["bitfinex-derivatives","BTCF0:USTF0",1745727249476,0.0645,94349.0,94348.0,0.6373133]
["bitfinex-derivatives","BTCF0:USTF0",1745727249676,0.0645,94349.0,94348.0,0.6383133]
["bitfinex-derivatives","BTCF0:USTF0",1745727250176,0.0645,94349.0,94348.0,0.7583133]
["bitfinex-derivatives","BTCF0:USTF0",1745727252478,0.0645,94349.0,94348.0,0.3975133]
["bitfinex-derivatives","BTCF0:USTF0",1745727252676,0.0645,94349.0,94348.0,0.7583133]
["bitfinex-derivatives","BTCF0:USTF0",1745727252881,0.00015419,94351.0,94350.0,0.2119088]
["bitfinex-derivatives","BTCF0:USTF0",1745727253067,0.00015419,94351.0,94350.0,0.3981088]
["bitfinex-derivatives","BTCF0:USTF0",1745727253274,0.00015419,94351.0,94350.0,0.3319088]
["bitfinex-derivatives","BTCF0:USTF0",1745727253473,0.00015419,94351.0,94350.0,0.3981088]
["bitfinex-derivatives","BTCF0:USTF0",1745727255172,0.00015419,94351.0,94350.0,0.3991088]
["bitfinex-derivatives","BTCF0:USTF0",1745727255475,0.24336079,94351.0,94350.0,0.3991088]
["bitfinex-derivatives","BTCF0:USTF0",1745727255677,0.27406079,94351.0,94350.0,0.3991088]
["bitfinex-derivatives","BTCF0:USTF0",1745727255884,0.06215419,94351.0,94350.0,0.3991088]
["bitfinex-derivatives","BTCF0:USTF0",1745727260283,0.06215419,94351.0,94350.0,1.1207088]
["bitfinex-derivatives","BTCF0:USTF0",1745727273585,0.06215419,94351.0,94350.0,0.3991088]
["bitfinex-derivatives","BTCF0:USTF0",1745727273885,0.06215419,94351.0,94350.0,1.1207088]
["bitfinex-derivatives","BTCF0:USTF0",1745727274387,0.06215419,94351.0,94350.0,0.3991088]
["bitfinex-derivatives","BTCF0:USTF0",1745727274586,0.06215419,94351.0,94350.0,1.1516088]
["bitfinex-derivatives","BTCF0:USTF0",1745727274779,0.062,94351.0,94350.0,1.1516088]
["bitfinex-derivatives","BTCF0:USTF0",1745727277287,0.06215419,94351.0,94350.0,1.1848088]
["bitfinex-derivatives","BTCF0:USTF0",1745727279990,0.06215419,94351.0,94350.0,1.1186088]
["bitfinex-derivatives","BTCF0:USTF0",1745727280191,0.06215419,94351.0,94350.0,1.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1745727285494,0.06215419,94351.0,94350.0,0.4631688]
["bitfinex-derivatives","BTCF0:USTF0",1745727285799,0.06215419,94351.0,94350.0,1.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1745727286606,0.06215419,94351.0,94350.0,0.4631688]
["bitfinex-derivatives","BTCF0:USTF0",1745727286801,0.06215419,94351.0,94350.0,1.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1745727289695,0.06215419,94351.0,94350.0,0.4631688]
["bitfinex-derivatives","BTCF0:USTF0",1745727289901,0.06215419,94351.0,94350.0,1.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1745727293606,0.06215419,94351.0,94350.0,0.4631688]
["bitfinex-derivatives","BTCF0:USTF0",1745727293798,0.06215419,94351.0,94350.0,1.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1745727294203,0.06215419,94351.0,94350.0,1.0647688]
["bitfinex-derivatives","BTCF0:USTF0",1745727294713,0.06215419,94351.0,94350.0,0.3431688]
["bitfinex-derivatives","BTCF0:USTF0",1745727294919,0.06215419,94351.0,94350.0,1.0647688]
["bitfinex-derivatives","BTCF0:USTF0",1745727295509,0.06215419,94351.0,94350.0,0.3431688]
["bitfinex-derivatives","BTCF0:USTF0",1745727296013,0.06215419,94351.0,94350.0,1.0647688]
["bitfinex-derivatives","BTCF0:USTF0",1745727299716,0.06215419,94351.0,94350.0,1.0315688]
["bitfinex-derivatives","BTCF0:USTF0",1745727299917,0.06215419,94351.0,94350.0,0.3099688]
["bitfinex-derivatives","BTCF0:USTF0",1745727300118,0.06215419,94351.0,94350.0,1.0315688]
["bitfinex-derivatives","BTCF0:USTF0",1745727300912,0.06215419,94351.0,94350.0,0.3099688]
["bitfinex-derivatives","BTCF0:USTF0",1745727301107,0.06215419,94351.0,94350.0,1.0315688]
["bitfinex-derivatives","BTCF0:USTF0",1745727302921,0.06215419,94351.0,94350.0,0.3099688]
["bitfinex-derivatives","BTCF0:USTF0",1745727303215,0.06215419,94351.0,94350.0,1.0315688]
["bitfinex-derivatives","BTCF0:USTF0",1745727304420,0.06215419,94351.0,94350.0,0.9654088]
["bitfinex-derivatives","BTCF0:USTF0",1745727304607,0.06215419,94351.0,94350.0,1.0315688]
["bitfinex-derivatives","BTCF0:USTF0",1745727310211,0.06215419,94351.0,94350.0,0.3099688]
["bitfinex-derivatives","BTCF0:USTF0",1745727310414,0.06215419,94351.0,94350.0,1.0315688]
["bitfinex-derivatives","BTCF0:USTF0",1745727313718,0.27406079,94351.0,94350.0,0.9345088]
["bitfinex-derivatives","BTCF0:USTF0",1745727313922,0.06215419,94351.0,94350.0,1.0006688]
["bitfinex-derivatives","BTCF0:USTF0",1745727322028,0.06215419,94351.0,94350.0,0.6398688]
["bitfinex-derivatives","BTCF0:USTF0",1745727322425,0.06215419,94351.0,94350.0,0.6708688]
["bitfinex-derivatives","BTCF0:USTF0",1745727322631,0.0013,94361.0,94350.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1745727322936,0.0013,94361.0,94360.0,0.5726863]
["bitfinex-derivatives","BTCF0:USTF0",1745727323131,0.0013,94361.0,94360.0,0.6926863]
["bitfinex-derivatives","BTCF0:USTF0",1745727323430,0.0013,94361.0,94360.0,0.7588463]
["bitfinex-derivatives","BTCF0:USTF0",1745727323629,0.0013,94361.0,94360.0,0.7898463]
["bitfinex-derivatives","BTCF0:USTF0",1745727324033,0.0013,94361.0,94360.0,0.8208463]
["bitfinex-derivatives","BTCF0:USTF0",1745727326522,0.0013,94361.0,94360.0,1.1816463]
["bitfinex-derivatives","BTCF0:USTF0",1745727327128,0.0013,94361.0,94360.0,1.0616463]
["bitfinex-derivatives","BTCF0:USTF0",1745727327930,0.0335,94361.0,94360.0,1.0616463]
["bitfinex-derivatives","BTCF0:USTF0",1745727328337,0.0335,94361.0,94360.0,1.1816463]
["bitfinex-derivatives","BTCF0:USTF0",1745727330625,0.0013,94361.0,94360.0,1.1816463]
["bitfinex-derivatives","BTCF0:USTF0",1745727332336,0.0322,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745727332525,0.0052,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745727333736,0.0052,94368.0,94367.0,0.2437706]
["bitfinex-derivatives","BTCF0:USTF0",1745727334035,0.0052,94368.0,94367.0,0.2763706]
["bitfinex-derivatives","BTCF0:USTF0",1745727334224,0.0052,94368.0,94367.0,0.28691513]
["bitfinex-derivatives","BTCF0:USTF0",1745727335329,0.0072,94368.0,94367.0,0.28691513]
["bitfinex-derivatives","BTCF0:USTF0",1745727335834,0.0322,94379.0,94367.0,0.28691513]
["bitfinex-derivatives","BTCF0:USTF0",1745727335835,0.0311,94378.0,94377.0,0.2118482]
["bitfinex-derivatives","BTCF0:USTF0",1745727336035,0.0311,94378.0,94377.0,0.9334482]
["bitfinex-derivatives","BTCF0:USTF0",1745727338834,0.0673,94378.0,94377.0,0.9334482]
["bitfinex-derivatives","BTCF0:USTF0",1745727344440,0.2791459,94378.0,94377.0,0.9334482]
["bitfinex-derivatives","BTCF0:USTF0",1745727354652,0.2791459,94378.0,94377.0,0.5726482]
["bitfinex-derivatives","BTCF0:USTF0",1745727356145,0.2791459,94378.0,94377.0,0.2118482]
["bitfinex-derivatives","BTCF0:USTF0",1745727356345,0.2791459,94378.0,94377.0,0.5726482]
["bitfinex-derivatives","BTCF0:USTF0",1745727357247,0.2791459,94378.0,94377.0,0.6043482]
["bitfinex-derivatives","BTCF0:USTF0",1745727361748,0.2791459,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745727362550,0.38510191,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745727365149,0.2118616,94371.0,94370.0,0.2118623]
["bitfinex-derivatives","BTCF0:USTF0",1745727365351,0.2118616,94371.0,94370.0,0.5726623]
["bitfinex-derivatives","BTCF0:USTF0",1745727366257,0.3096616,94371.0,94370.0,0.5726623]
["bitfinex-derivatives","BTCF0:USTF0",1745727366457,0.3116616,94371.0,94370.0,0.5726623]
["bitfinex-derivatives","BTCF0:USTF0",1745727367152,0.3116616,94371.0,94370.0,0.2118623]
["bitfinex-derivatives","BTCF0:USTF0",1745727367357,0.3116616,94371.0,94370.0,0.5726623]
["bitfinex-derivatives","BTCF0:USTF0",1745727369552,0.3116616,94371.0,94370.0,0.6045623]
["bitfinex-derivatives","BTCF0:USTF0",1745727370257,0.2791616,94371.0,94370.0,0.6346623]
["bitfinex-derivatives","BTCF0:USTF0",1745727370560,0.2470616,94371.0,94370.0,0.6346623]
["bitfinex-derivatives","BTCF0:USTF0",1745727370761,0.2138616,94371.0,94370.0,0.6346623]
["bitfinex-derivatives","BTCF0:USTF0",1745727372454,0.002,94371.0,94370.0,0.6346623]
["bitfinex-derivatives","BTCF0:USTF0",1745727372654,0.2138616,94371.0,94370.0,0.6346623]
["bitfinex-derivatives","BTCF0:USTF0",1745727373155,0.2138616,94371.0,94370.0,0.7546623]
["bitfinex-derivatives","BTCF0:USTF0",1745727376052,0.2138616,94371.0,94370.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1745727376256,0.2783616,94371.0,94370.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1745727376549,0.2783616,94371.0,94370.0,0.7227639]
["bitfinex-derivatives","BTCF0:USTF0",1745727377155,0.2783616,94371.0,94370.0,0.6027639]
["bitfinex-derivatives","BTCF0:USTF0",1745727381759,0.2783616,94371.0,94370.0,0.2419639]
["bitfinex-derivatives","BTCF0:USTF0",1745727383857,0.2783616,94371.0,94370.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745727387458,0.2783616,94371.0,94370.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745727388466,0.28888151,94371.0,94370.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745727401773,0.31998151,94371.0,94370.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745727401977,0.2118751,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745727402276,0.3608,94369.0,94342.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745727402470,0.2119223,94344.0,94343.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745727402776,0.2119223,94344.0,94343.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745727403384,0.2766223,94344.0,94343.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1745727403874,0.2766223,94344.0,94343.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745727404777,0.2766223,94344.0,94343.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745727424982,0.2766223,94344.0,94343.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745727425684,0.2119313,94340.0,94338.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745727426577,0.2752313,94340.0,94338.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745727427383,0.2752313,94340.0,94339.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1745727428987,0.2752313,94340.0,94339.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1745727432685,0.6360313,94340.0,94339.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1745727434185,0.2752313,94340.0,94339.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1745727434388,0.6360313,94340.0,94339.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1745727442097,0.2752313,94340.0,94339.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1745727442292,0.6360313,94340.0,94339.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1745727447399,0.2752313,94340.0,94339.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1745727447600,0.6360313,94340.0,94339.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1745727448397,0.2752313,94340.0,94339.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1745727448593,0.6360313,94340.0,94339.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1745727449999,0.2752313,94340.0,94339.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1745727450203,0.6360313,94340.0,94339.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1745727459612,0.6360313,94340.0,94339.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1745727459917,0.2119425,94335.0,94334.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745727460214,0.2119425,94335.0,94334.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745727460805,0.2119897,94314.0,94313.0,0.6257881]
["bitfinex-derivatives","BTCF0:USTF0",1745727461006,0.2119897,94314.0,94313.0,0.6918281]
["bitfinex-derivatives","BTCF0:USTF0",1745727461200,0.2119897,94314.0,94313.0,1.16785609]
["bitfinex-derivatives","BTCF0:USTF0",1745727461407,0.2119897,94314.0,94313.0,0.91785609]
["bitfinex-derivatives","BTCF0:USTF0",1745727462208,0.2119897,94314.0,94313.0,0.98105609]
["bitfinex-derivatives","BTCF0:USTF0",1745727462615,0.2159897,94314.0,94313.0,0.98105609]
["bitfinex-derivatives","BTCF0:USTF0",1745727467606,0.2159897,94314.0,94313.0,0.62025609]
["bitfinex-derivatives","BTCF0:USTF0",1745727467807,0.2159897,94314.0,94313.0,0.98105609]
["bitfinex-derivatives","BTCF0:USTF0",1745727469017,0.2159897,94314.0,94313.0,0.8750281]
["bitfinex-derivatives","BTCF0:USTF0",1745727471021,0.2159897,94314.0,94313.0,0.5142281]
["bitfinex-derivatives","BTCF0:USTF0",1745727471219,0.2159897,94314.0,94313.0,0.8750281]
["bitfinex-derivatives","BTCF0:USTF0",1745727473421,0.2159897,94314.0,94313.0,0.5142281]
["bitfinex-derivatives","BTCF0:USTF0",1745727473622,0.2159897,94314.0,94313.0,0.8750281]
["bitfinex-derivatives","BTCF0:USTF0",1745727474020,0.2475897,94314.0,94313.0,0.8750281]
["bitfinex-derivatives","BTCF0:USTF0",1745727476921,0.2475897,94314.0,94313.0,0.57754]
["bitfinex-derivatives","BTCF0:USTF0",1745727477120,0.2802897,94314.0,94313.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1745727478415,0.2802897,94314.0,94313.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1745727480627,0.2802897,94314.0,94313.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745727481614,0.2119964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745727481814,0.5727964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745727482523,0.6335964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745727482721,0.6365964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745727483722,0.6335964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745727483915,0.6335964,94311.0,94310.0,0.00406033]
["bitfinex-derivatives","BTCF0:USTF0",1745727486825,0.2727964,94311.0,94310.0,0.00406033]
["bitfinex-derivatives","BTCF0:USTF0",1745727489129,0.2425964,94311.0,94310.0,0.00406033]
["bitfinex-derivatives","BTCF0:USTF0",1745727489530,0.2425964,94311.0,94310.0,0.06886033]
["bitfinex-derivatives","BTCF0:USTF0",1745727491935,0.0529891,94329.0,94310.0,0.42966033]
["bitfinex-derivatives","BTCF0:USTF0",1745727492130,0.2649727,94322.0,94321.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1745727492329,0.2649727,94322.0,94321.0,0.2752717]
["bitfinex-derivatives","BTCF0:USTF0",1745727492532,0.0309,94324.0,94323.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1745727492724,0.2428672,94324.0,94323.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1745727493235,0.2119672,94324.0,94323.0,0.3319695]
["bitfinex-derivatives","BTCF0:USTF0",1745727495133,0.2119672,94324.0,94323.0,0.3329695]
["bitfinex-derivatives","BTCF0:USTF0",1745727495636,0.2119672,94324.0,94323.0,0.3349695]
["bitfinex-derivatives","BTCF0:USTF0",1745727499550,0.2119672,94324.0,94323.0,0.6957695]
["bitfinex-derivatives","BTCF0:USTF0",1745727500441,0.2119672,94324.0,94323.0,0.3349695]
["bitfinex-derivatives","BTCF0:USTF0",1745727500642,0.2119672,94324.0,94323.0,0.6957695]
["bitfinex-derivatives","BTCF0:USTF0",1745727506645,0.2119672,94324.0,94323.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745727506846,0.2440672,94324.0,94323.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745727507048,0.2770672,94324.0,94323.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745727507250,0.2770672,94324.0,94323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745727509338,0.2119807,94318.0,94317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745727510348,0.2752807,94318.0,94317.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745727510850,0.2439807,94318.0,94317.0,0.2473829]
["bitfinex-derivatives","BTCF0:USTF0",1745727511044,0.2439807,94318.0,94317.0,0.3673829]
["bitfinex-derivatives","BTCF0:USTF0",1745727511545,0.2119772,94320.0,94319.0,0.2119784]
["bitfinex-derivatives","BTCF0:USTF0",1745727512145,0.2119772,94320.0,94319.0,0.3937784]
["bitfinex-derivatives","BTCF0:USTF0",1745727512852,0.2448772,94320.0,94319.0,0.3937784]
["bitfinex-derivatives","BTCF0:USTF0",1745727513053,0.2448772,94320.0,94319.0,0.3967784]
["bitfinex-derivatives","BTCF0:USTF0",1745727523858,0.2448772,94320.0,94319.0,0.4276784]
["bitfinex-derivatives","BTCF0:USTF0",1745727527056,0.0329,94320.0,94319.0,0.4276784]
["bitfinex-derivatives","BTCF0:USTF0",1745727527354,0.0529908,94326.0,94325.0,0.2649512]
["bitfinex-derivatives","BTCF0:USTF0",1745727527754,0.0529908,94326.0,94325.0,0.2955512]
["bitfinex-derivatives","BTCF0:USTF0",1745727528062,0.0529908,94326.0,94325.0,0.4155512]
["bitfinex-derivatives","BTCF0:USTF0",1745727528257,0.0529889,94330.0,94328.0,0.211956]
["bitfinex-derivatives","BTCF0:USTF0",1745727528458,0.2649426,94330.0,94329.0,0.275556]
["bitfinex-derivatives","BTCF0:USTF0",1745727529064,0.2649426,94330.0,94329.0,0.395556]
["bitfinex-derivatives","BTCF0:USTF0",1745727529854,0.0326,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745727530049,0.2649186,94342.0,94341.0,0.2119268]
["bitfinex-derivatives","BTCF0:USTF0",1745727530653,0.2949186,94342.0,94341.0,0.2119268]
["bitfinex-derivatives","BTCF0:USTF0",1745727531050,0.2949186,94342.0,94341.0,0.3319268]
["bitfinex-derivatives","BTCF0:USTF0",1745727531455,0.3268186,94342.0,94341.0,0.3630268]
["bitfinex-derivatives","BTCF0:USTF0",1745727531759,0.3298186,94342.0,94341.0,0.3630268]
["bitfinex-derivatives","BTCF0:USTF0",1745727532163,0.3298186,94342.0,94341.0,0.2430268]
["bitfinex-derivatives","BTCF0:USTF0",1745727532757,0.3268186,94342.0,94341.0,0.2430268]
["bitfinex-derivatives","BTCF0:USTF0",1745727532960,0.3268186,94342.0,94341.0,0.2460268]
["bitfinex-derivatives","BTCF0:USTF0",1745727533157,0.3268186,94342.0,94341.0,0.3660268]
["bitfinex-derivatives","BTCF0:USTF0",1745727533760,0.3268186,94342.0,94341.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745727535559,0.3268186,94342.0,94341.0,0.366029]
["bitfinex-derivatives","BTCF0:USTF0",1745727535963,0.3268186,94342.0,94341.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745727540251,0.3268186,94342.0,94341.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745727540753,0.211965,94325.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745727540953,0.211965,94325.0,94317.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745727541162,0.211965,94325.0,94320.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745727541554,0.211965,94325.0,94320.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745727541861,0.274565,94325.0,94324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745727542361,0.274565,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745727542662,0.274565,94325.0,94324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745727542967,0.274565,94325.0,94324.0,0.5747672]
["bitfinex-derivatives","BTCF0:USTF0",1745727543469,0.242665,94325.0,94324.0,0.5747672]
["bitfinex-derivatives","BTCF0:USTF0",1745727543667,0.242665,94325.0,94324.0,0.6368672]
["bitfinex-derivatives","BTCF0:USTF0",1745727544267,0.242665,94325.0,94324.0,0.7568672]
["bitfinex-derivatives","BTCF0:USTF0",1745727544855,0.242665,94325.0,94324.0,0.7548672]
["bitfinex-derivatives","BTCF0:USTF0",1745727545061,0.243665,94325.0,94324.0,0.7548672]
["bitfinex-derivatives","BTCF0:USTF0",1745727546159,0.243665,94325.0,94324.0,0.7568672]
["bitfinex-derivatives","BTCF0:USTF0",1745727546354,0.0317,94325.0,94324.0,0.7568672]
["bitfinex-derivatives","BTCF0:USTF0",1745727546554,0.243665,94325.0,94324.0,0.7568672]
["bitfinex-derivatives","BTCF0:USTF0",1745727546760,0.0317,94325.0,94324.0,0.7568672]
["bitfinex-derivatives","BTCF0:USTF0",1745727546956,0.001,94325.0,94324.0,0.7568672]
["bitfinex-derivatives","BTCF0:USTF0",1745727547161,0.212965,94325.0,94324.0,0.7568672]
["bitfinex-derivatives","BTCF0:USTF0",1745727547363,0.001,94325.0,94324.0,0.7568672]
["bitfinex-derivatives","BTCF0:USTF0",1745727548368,0.001,94325.0,94324.0,0.8628832]
["bitfinex-derivatives","BTCF0:USTF0",1745727549563,0.2119374,94338.0,94337.0,0.2119358]
["bitfinex-derivatives","BTCF0:USTF0",1745727549770,0.2119374,94338.0,94337.0,0.5727358]
["bitfinex-derivatives","BTCF0:USTF0",1745727550064,0.2119374,94338.0,94337.0,0.7909358]
["bitfinex-derivatives","BTCF0:USTF0",1745727551165,0.031,94339.0,94338.0,0.2119358]
["bitfinex-derivatives","BTCF0:USTF0",1745727551366,0.2429335,94339.0,94338.0,0.2773358]
["bitfinex-derivatives","BTCF0:USTF0",1745727551770,0.2429335,94339.0,94338.0,0.6381358]
["bitfinex-derivatives","BTCF0:USTF0",1745727552066,0.031,94339.0,94338.0,0.7581358]
["bitfinex-derivatives","BTCF0:USTF0",1745727552662,0.031,94339.0,94338.0,0.7611358]
["bitfinex-derivatives","BTCF0:USTF0",1745727553259,0.2429335,94339.0,94338.0,0.7611358]
["bitfinex-derivatives","BTCF0:USTF0",1745727555470,0.031,94339.0,94338.0,0.7611358]
["bitfinex-derivatives","BTCF0:USTF0",1745727556278,0.031,94339.0,94338.0,0.4003358]
["bitfinex-derivatives","BTCF0:USTF0",1745727556470,0.031,94339.0,94338.0,0.7611358]
["bitfinex-derivatives","BTCF0:USTF0",1745727558284,0.2429335,94339.0,94338.0,0.7611358]
["bitfinex-derivatives","BTCF0:USTF0",1745727559479,0.2751335,94339.0,94338.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1745727559673,0.2751335,94339.0,94338.0,0.7290358]
["bitfinex-derivatives","BTCF0:USTF0",1745727560479,0.2751335,94339.0,94338.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1745727560778,0.2751335,94339.0,94338.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745727561277,0.2751335,94339.0,94338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745727563083,0.2751335,94339.0,94338.0,0.2149358]
["bitfinex-derivatives","BTCF0:USTF0",1745727563977,0.2751335,94339.0,94338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745727564373,0.2751335,94339.0,94338.0,0.2149358]
["bitfinex-derivatives","BTCF0:USTF0",1745727564787,0.2429335,94339.0,94338.0,0.2149358]
["bitfinex-derivatives","BTCF0:USTF0",1745727565083,0.0529787,94349.0,94348.0,0.2648838]
["bitfinex-derivatives","BTCF0:USTF0",1745727565285,0.0329,94350.0,94349.0,0.211911]
["bitfinex-derivatives","BTCF0:USTF0",1745727565484,0.0329,94350.0,94349.0,0.274911]
["bitfinex-derivatives","BTCF0:USTF0",1745727565786,0.2448088,94350.0,94349.0,0.274911]
["bitfinex-derivatives","BTCF0:USTF0",1745727566178,0.2448088,94350.0,94349.0,0.394911]
["bitfinex-derivatives","BTCF0:USTF0",1745727566385,0.0329,94350.0,94349.0,0.394911]
["bitfinex-derivatives","BTCF0:USTF0",1745727567474,0.2448088,94350.0,94349.0,0.394911]
["bitfinex-derivatives","BTCF0:USTF0",1745727567684,0.0329,94350.0,94349.0,0.394911]
["bitfinex-derivatives","BTCF0:USTF0",1745727567881,0.2448088,94350.0,94349.0,0.394911]
["bitfinex-derivatives","BTCF0:USTF0",1745727568092,0.0329,94350.0,94349.0,0.394911]
["bitfinex-derivatives","BTCF0:USTF0",1745727568393,0.2448088,94350.0,94349.0,0.394911]
["bitfinex-derivatives","BTCF0:USTF0",1745727570690,0.2119088,94350.0,94349.0,0.394911]
["bitfinex-derivatives","BTCF0:USTF0",1745727570893,0.0302,94360.0,94355.0,0.1059467]
["bitfinex-derivatives","BTCF0:USTF0",1745727571092,0.2648674,94359.0,94358.0,0.2118886]
["bitfinex-derivatives","BTCF0:USTF0",1745727571290,0.031,94360.0,94359.0,0.2118886]
["bitfinex-derivatives","BTCF0:USTF0",1745727571595,0.2118868,94362.0,94361.0,0.2118818]
["bitfinex-derivatives","BTCF0:USTF0",1745727571798,0.2428868,94362.0,94361.0,0.2118818]
["bitfinex-derivatives","BTCF0:USTF0",1745727571990,0.031,94362.0,94361.0,0.2118818]
["bitfinex-derivatives","BTCF0:USTF0",1745727572198,0.031,94362.0,94361.0,0.3318818]
["bitfinex-derivatives","BTCF0:USTF0",1745727572385,0.0052,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745727572591,0.2170684,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745727573187,0.2170684,94368.0,94367.0,0.3318706]
["bitfinex-derivatives","BTCF0:USTF0",1745727573493,0.2472684,94368.0,94367.0,0.3318706]
["bitfinex-derivatives","BTCF0:USTF0",1745727573685,0.2776684,94368.0,94367.0,0.3318706]
["bitfinex-derivatives","BTCF0:USTF0",1745727575286,0.2786684,94368.0,94367.0,0.3318706]
["bitfinex-derivatives","BTCF0:USTF0",1745727581703,0.2786684,94368.0,94367.0,0.3623706]
["bitfinex-derivatives","BTCF0:USTF0",1745727583499,0.2786684,94368.0,94367.0,0.4282906]
["bitfinex-derivatives","BTCF0:USTF0",1745727586601,0.2786684,94368.0,94367.0,0.4590906]
["bitfinex-derivatives","BTCF0:USTF0",1745727591901,0.2484684,94368.0,94367.0,0.4590906]
["bitfinex-derivatives","BTCF0:USTF0",1745727595302,0.0366,94368.0,94367.0,0.4590906]
["bitfinex-derivatives","BTCF0:USTF0",1745727600998,0.2484684,94368.0,94367.0,0.4590906]
["bitfinex-derivatives","BTCF0:USTF0",1745727601198,0.2484684,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745727603306,0.2484684,94368.0,94367.0,0.5726706]
["bitfinex-derivatives","BTCF0:USTF0",1745727605502,0.2484684,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745727605709,0.2484684,94368.0,94367.0,0.5726706]
["bitfinex-derivatives","BTCF0:USTF0",1745727606303,0.0366,94368.0,94367.0,0.5726706]
["bitfinex-derivatives","BTCF0:USTF0",1745727606507,0.2484684,94368.0,94367.0,0.5726706]
["bitfinex-derivatives","BTCF0:USTF0",1745727606711,0.0366,94368.0,94367.0,0.6356706]
["bitfinex-derivatives","BTCF0:USTF0",1745727606915,0.2484684,94368.0,94367.0,0.6356706]
["bitfinex-derivatives","BTCF0:USTF0",1745727607211,0.2800684,94368.0,94367.0,0.6356706]
["bitfinex-derivatives","BTCF0:USTF0",1745727608108,0.2800684,94368.0,94367.0,0.6040706]
["bitfinex-derivatives","BTCF0:USTF0",1745727608612,0.2800684,94368.0,94367.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745727608805,0.2800684,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745727613113,0.2118751,94365.0,94364.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745727613710,0.0529715,94361.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745727613907,0.2118908,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745727614708,0.2775908,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745727614908,0.2775908,94358.0,94357.0,0.5726931]
["bitfinex-derivatives","BTCF0:USTF0",1745727615116,0.2775908,94358.0,94357.0,0.5746931]
["bitfinex-derivatives","BTCF0:USTF0",1745727617315,0.2775908,94358.0,94357.0,0.2138931]
["bitfinex-derivatives","BTCF0:USTF0",1745727627114,0.2775908,94358.0,94357.0,0.2463931]
["bitfinex-derivatives","BTCF0:USTF0",1745727628926,0.2118976,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745727630014,0.2429976,94355.0,94354.0,0.5726998]
["bitfinex-derivatives","BTCF0:USTF0",1745727630713,0.2429976,94355.0,94354.0,0.5746998]
["bitfinex-derivatives","BTCF0:USTF0",1745727630915,0.2429976,94355.0,94354.0,0.2138998]
["bitfinex-derivatives","BTCF0:USTF0",1745727631315,0.2429976,94355.0,94354.0,0.2443998]
["bitfinex-derivatives","BTCF0:USTF0",1745727631518,0.2118976,94355.0,94354.0,0.2443998]
["bitfinex-derivatives","BTCF0:USTF0",1745727631725,0.2118976,94355.0,94354.0,0.2747998]
["bitfinex-derivatives","BTCF0:USTF0",1745727632724,0.5726976,94355.0,94354.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745727632916,0.6361976,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745727634025,0.6361976,94355.0,94354.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745727634723,0.2753976,94355.0,94354.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745727634918,0.6361976,94355.0,94354.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745727643929,0.5726976,94355.0,94354.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745727646735,0.6047976,94355.0,94354.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745727647622,0.2439976,94355.0,94354.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745727650328,0.2741976,94355.0,94354.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745727650527,0.2439976,94355.0,94354.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745727651231,0.2741976,94355.0,94354.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745727666838,0.2741976,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745727667443,0.2119155,94347.0,94346.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745727667636,0.3608,94347.0,94341.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745727667945,0.2119268,94342.0,94341.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745727668933,0.2750268,94342.0,94341.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745727669132,0.2750268,94342.0,94341.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745727669537,0.28587126,94342.0,94341.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745727670239,0.28587126,94342.0,94341.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745727671440,0.28587126,94342.0,94341.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745727674043,0.28587126,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745727677251,0.211974,94321.0,94320.0,0.4282303]
["bitfinex-derivatives","BTCF0:USTF0",1745727677452,0.211974,94321.0,94320.0,0.6402065]
["bitfinex-derivatives","BTCF0:USTF0",1745727678042,0.211974,94321.0,94320.0,0.7602065]
["bitfinex-derivatives","BTCF0:USTF0",1745727678436,0.212974,94321.0,94320.0,0.7622065]
["bitfinex-derivatives","BTCF0:USTF0",1745727679042,0.212974,94321.0,94320.0,0.8240065]
["bitfinex-derivatives","BTCF0:USTF0",1745727683850,0.212974,94321.0,94320.0,0.2512303]
["bitfinex-derivatives","BTCF0:USTF0",1745727684052,0.212974,94321.0,94320.0,0.6120303]
["bitfinex-derivatives","BTCF0:USTF0",1745727686943,0.212974,94321.0,94320.0,0.2512303]
["bitfinex-derivatives","BTCF0:USTF0",1745727687143,0.212974,94321.0,94320.0,0.6120303]
["bitfinex-derivatives","BTCF0:USTF0",1745727688044,0.212974,94321.0,94320.0,0.2512303]
["bitfinex-derivatives","BTCF0:USTF0",1745727688448,0.212974,94321.0,94320.0,0.6120303]
["bitfinex-derivatives","BTCF0:USTF0",1745727690247,0.243574,94321.0,94320.0,0.6120303]
["bitfinex-derivatives","BTCF0:USTF0",1745727691850,0.243574,94321.0,94320.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1745727694159,0.2542149,94321.0,94320.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1745727694356,0.243574,94321.0,94320.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1745727694557,0.212974,94321.0,94320.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1745727696055,0.246174,94321.0,94320.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1745727704266,0.246174,94321.0,94320.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1745727704463,0.246174,94321.0,94320.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1745727707464,0.246174,94321.0,94320.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1745727707669,0.246174,94321.0,94320.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1745727709070,0.246174,94321.0,94320.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1745727709975,0.246174,94321.0,94320.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1745727710174,0.246174,94321.0,94320.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1745727710476,0.246174,94321.0,94320.0,0.8224162]
["bitfinex-derivatives","BTCF0:USTF0",1745727710676,0.246174,94321.0,94320.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1745727713075,0.246174,94321.0,94320.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1745727713469,0.276974,94321.0,94320.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1745727715882,0.276974,94321.0,94320.0,0.7024162]
["bitfinex-derivatives","BTCF0:USTF0",1745727716176,0.246174,94321.0,94320.0,0.7024162]
["bitfinex-derivatives","BTCF0:USTF0",1745727717181,0.246174,94321.0,94320.0,0.8224162]
["bitfinex-derivatives","BTCF0:USTF0",1745727717680,0.246174,94321.0,94320.0,0.4616162]
["bitfinex-derivatives","BTCF0:USTF0",1745727717982,0.246174,94321.0,94320.0,0.8224162]
["bitfinex-derivatives","BTCF0:USTF0",1745727721089,0.246174,94321.0,94320.0,0.7565762]
["bitfinex-derivatives","BTCF0:USTF0",1745727723481,0.246174,94321.0,94320.0,0.3957762]
["bitfinex-derivatives","BTCF0:USTF0",1745727723671,0.246174,94321.0,94320.0,0.7565762]
["bitfinex-derivatives","BTCF0:USTF0",1745727729377,0.246174,94321.0,94320.0,0.3957762]
["bitfinex-derivatives","BTCF0:USTF0",1745727729679,0.246174,94321.0,94320.0,0.7565762]
["bitfinex-derivatives","BTCF0:USTF0",1745727731484,0.246174,94321.0,94320.0,0.3957762]
["bitfinex-derivatives","BTCF0:USTF0",1745727731684,0.246174,94321.0,94320.0,0.7565762]
["bitfinex-derivatives","BTCF0:USTF0",1745727733883,0.246174,94321.0,94320.0,0.3957762]
["bitfinex-derivatives","BTCF0:USTF0",1745727734084,0.246174,94321.0,94320.0,0.7565762]
["bitfinex-derivatives","BTCF0:USTF0",1745727736884,0.052982,94342.0,94320.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1745727737084,0.2119519,94331.0,94330.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1745727737280,0.2119519,94331.0,94330.0,0.5727515]
["bitfinex-derivatives","BTCF0:USTF0",1745727737676,0.2119519,94331.0,94330.0,0.6368515]
["bitfinex-derivatives","BTCF0:USTF0",1745727738083,0.2129519,94331.0,94330.0,0.7568515]
["bitfinex-derivatives","BTCF0:USTF0",1745727739684,0.2129519,94331.0,94330.0,0.7598515]
["bitfinex-derivatives","BTCF0:USTF0",1745727744982,0.2129519,94331.0,94330.0,0.3990515]
["bitfinex-derivatives","BTCF0:USTF0",1745727745186,0.2129519,94331.0,94330.0,0.7598515]
["bitfinex-derivatives","BTCF0:USTF0",1745727745789,0.2752519,94331.0,94330.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745727746192,0.2752519,94331.0,94330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745727747892,0.2752519,94331.0,94330.0,0.5757537]
["bitfinex-derivatives","BTCF0:USTF0",1745727748492,0.2129519,94331.0,94330.0,0.6393537]
["bitfinex-derivatives","BTCF0:USTF0",1745727749187,0.2439519,94331.0,94330.0,0.7593537]
["bitfinex-derivatives","BTCF0:USTF0",1745727751207,0.032,94331.0,94330.0,0.7593537]
["bitfinex-derivatives","BTCF0:USTF0",1745727751499,0.001,94331.0,94330.0,0.7593537]
["bitfinex-derivatives","BTCF0:USTF0",1745727761301,0.01042336,94356.0,94344.0,0.3178698]
["bitfinex-derivatives","BTCF0:USTF0",1745727761491,0.0529788,94347.0,94346.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1745727761898,0.0529788,94347.0,94346.0,0.2422178]
["bitfinex-derivatives","BTCF0:USTF0",1745727762205,0.0529788,94347.0,94346.0,0.3622178]
["bitfinex-derivatives","BTCF0:USTF0",1745727762604,0.2445178,94347.0,94346.0,0.3938178]
["bitfinex-derivatives","BTCF0:USTF0",1745727762802,0.2455178,94347.0,94346.0,0.3938178]
["bitfinex-derivatives","BTCF0:USTF0",1745727764907,0.2455178,94347.0,94346.0,0.7586178]
["bitfinex-derivatives","BTCF0:USTF0",1745727766011,0.2455178,94347.0,94346.0,0.3978178]
["bitfinex-derivatives","BTCF0:USTF0",1745727766211,0.2455178,94347.0,94346.0,0.7586178]
["bitfinex-derivatives","BTCF0:USTF0",1745727768112,0.2455178,94347.0,94346.0,0.3978178]
["bitfinex-derivatives","BTCF0:USTF0",1745727768405,0.2455178,94347.0,94346.0,0.7586178]
["bitfinex-derivatives","BTCF0:USTF0",1745727768607,0.2763178,94347.0,94346.0,0.7586178]
["bitfinex-derivatives","BTCF0:USTF0",1745727773212,0.2763178,94347.0,94346.0,0.6386178]
["bitfinex-derivatives","BTCF0:USTF0",1745727774212,0.2763178,94347.0,94346.0,0.7586178]
["bitfinex-derivatives","BTCF0:USTF0",1745727775305,0.2763178,94347.0,94346.0,0.3978178]
["bitfinex-derivatives","BTCF0:USTF0",1745727775507,0.0644,94347.0,94346.0,0.7586178]
["bitfinex-derivatives","BTCF0:USTF0",1745727775705,0.0336,94347.0,94346.0,0.7586178]
["bitfinex-derivatives","BTCF0:USTF0",1745727775905,0.0336,94347.0,94346.0,0.7915178]
["bitfinex-derivatives","BTCF0:USTF0",1745727779110,0.001,94347.0,94346.0,0.7915178]
["bitfinex-derivatives","BTCF0:USTF0",1745727781912,0.001,94347.0,94346.0,0.4307178]
["bitfinex-derivatives","BTCF0:USTF0",1745727782113,0.001,94347.0,94346.0,1.1523178]
["bitfinex-derivatives","BTCF0:USTF0",1745727792411,0.001,94347.0,94346.0,0.4307178]
["bitfinex-derivatives","BTCF0:USTF0",1745727792713,0.001,94347.0,94346.0,1.1523178]
["bitfinex-derivatives","BTCF0:USTF0",1745727794625,0.001,94347.0,94346.0,1.1194178]
["bitfinex-derivatives","BTCF0:USTF0",1745727795022,0.001,94347.0,94346.0,1.1851378]
["bitfinex-derivatives","BTCF0:USTF0",1745727795817,0.0646,94347.0,94346.0,1.1851378]
["bitfinex-derivatives","BTCF0:USTF0",1745727796521,0.0646,94347.0,94346.0,1.1232378]
["bitfinex-derivatives","BTCF0:USTF0",1745727796720,0.0646,94347.0,94346.0,1.0907178]
["bitfinex-derivatives","BTCF0:USTF0",1745727796925,0.2765155,94347.0,94346.0,1.1564378]
["bitfinex-derivatives","BTCF0:USTF0",1745727797221,0.2765155,94347.0,94346.0,1.0364378]
["bitfinex-derivatives","BTCF0:USTF0",1745727798127,0.0646,94347.0,94346.0,1.0364378]
["bitfinex-derivatives","BTCF0:USTF0",1745727798319,0.0333,94347.0,94346.0,1.0673378]
["bitfinex-derivatives","BTCF0:USTF0",1745727799322,0.0333,94347.0,94346.0,1.1873378]
["bitfinex-derivatives","BTCF0:USTF0",1745727809438,0.0333,94347.0,94346.0,0.8265378]
["bitfinex-derivatives","BTCF0:USTF0",1745727812731,0.0638,94347.0,94346.0,0.8265378]
["bitfinex-derivatives","BTCF0:USTF0",1745727813533,0.0638,94347.0,94346.0,0.4657378]
["bitfinex-derivatives","BTCF0:USTF0",1745727813733,0.0638,94347.0,94346.0,0.8265378]
["bitfinex-derivatives","BTCF0:USTF0",1745727814325,0.0638,94347.0,94346.0,0.7065378]
["bitfinex-derivatives","BTCF0:USTF0",1745727815247,0.0638,94347.0,94346.0,0.8265378]
["bitfinex-derivatives","BTCF0:USTF0",1745727815430,0.0638,94347.0,94346.0,0.4657378]
["bitfinex-derivatives","BTCF0:USTF0",1745727815934,0.0638,94347.0,94346.0,0.8265378]
["bitfinex-derivatives","BTCF0:USTF0",1745727821439,0.0638,94347.0,94346.0,0.8569378]
["bitfinex-derivatives","BTCF0:USTF0",1745727822138,0.0638,94347.0,94346.0,0.8265378]
["bitfinex-derivatives","BTCF0:USTF0",1745727826231,0.0638,94347.0,94346.0,0.7065378]
["bitfinex-derivatives","BTCF0:USTF0",1745727828240,0.0638,94347.0,94346.0,0.4657378]
["bitfinex-derivatives","BTCF0:USTF0",1745727828437,0.0638,94347.0,94346.0,0.8265378]
["bitfinex-derivatives","BTCF0:USTF0",1745727829543,0.0638,94347.0,94346.0,0.4657378]
["bitfinex-derivatives","BTCF0:USTF0",1745727829738,0.0638,94347.0,94346.0,0.8265378]
["bitfinex-derivatives","BTCF0:USTF0",1745727830041,0.0638,94347.0,94346.0,0.4657378]
["bitfinex-derivatives","BTCF0:USTF0",1745727830260,0.0638,94347.0,94346.0,0.8265378]
["bitfinex-derivatives","BTCF0:USTF0",1745727833844,0.0638,94347.0,94346.0,0.4657378]
["bitfinex-derivatives","BTCF0:USTF0",1745727834045,0.0638,94347.0,94346.0,0.8265378]
["bitfinex-derivatives","BTCF0:USTF0",1745727835143,0.0638,94347.0,94346.0,0.7065378]
["bitfinex-derivatives","BTCF0:USTF0",1745727835342,0.0638,94347.0,94346.0,0.3457378]
["bitfinex-derivatives","BTCF0:USTF0",1745727835539,0.0638,94347.0,94346.0,0.7065378]
["bitfinex-derivatives","BTCF0:USTF0",1745727837247,0.0638,94347.0,94346.0,0.8265378]
["bitfinex-derivatives","BTCF0:USTF0",1745727838145,0.0638,94347.0,94346.0,0.7065378]
["bitfinex-derivatives","BTCF0:USTF0",1745727838846,0.0638,94347.0,94346.0,0.3457378]
["bitfinex-derivatives","BTCF0:USTF0",1745727839037,0.0638,94347.0,94346.0,0.7065378]
["bitfinex-derivatives","BTCF0:USTF0",1745727840744,0.2757155,94347.0,94346.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1745727841058,0.3957155,94347.0,94346.0,0.5767178]
["bitfinex-derivatives","BTCF0:USTF0",1745727843957,0.3957155,94347.0,94346.0,0.2159178]
["bitfinex-derivatives","BTCF0:USTF0",1745727844157,0.2757155,94347.0,94346.0,0.2159178]
["bitfinex-derivatives","BTCF0:USTF0",1745727849047,0.0315,94347.0,94346.0,0.2159178]
["bitfinex-derivatives","BTCF0:USTF0",1745727849261,0.001,94347.0,94346.0,0.4346178]
["bitfinex-derivatives","BTCF0:USTF0",1745727852262,0.001,94347.0,94346.0,1.1562178]
["bitfinex-derivatives","BTCF0:USTF0",1745727858484,0.001,94347.0,94346.0,0.4346178]
["bitfinex-derivatives","BTCF0:USTF0",1745727858687,0.001,94347.0,94346.0,0.7954178]
["bitfinex-derivatives","BTCF0:USTF0",1745727859486,0.001,94347.0,94346.0,0.8610978]
["bitfinex-derivatives","BTCF0:USTF0",1745727859877,0.001,94347.0,94346.0,0.7954178]
["bitfinex-derivatives","BTCF0:USTF0",1745727860072,0.001,94347.0,94346.0,0.7410578]
["bitfinex-derivatives","BTCF0:USTF0",1745727860375,0.2129155,94347.0,94346.0,0.7077578]
["bitfinex-derivatives","BTCF0:USTF0",1745727867286,0.2772155,94347.0,94346.0,0.7077578]
["bitfinex-derivatives","BTCF0:USTF0",1745727868189,0.2772155,94347.0,94346.0,0.6423578]
["bitfinex-derivatives","BTCF0:USTF0",1745727870287,0.2772155,94347.0,94346.0,0.6738578]
["bitfinex-derivatives","BTCF0:USTF0",1745727874896,0.2772155,94347.0,94346.0,0.3130578]
["bitfinex-derivatives","BTCF0:USTF0",1745727875091,0.2772155,94347.0,94346.0,0.6738578]
["bitfinex-derivatives","BTCF0:USTF0",1745727877094,0.2772155,94347.0,94346.0,0.3130578]
["bitfinex-derivatives","BTCF0:USTF0",1745727877300,0.2772155,94347.0,94346.0,0.6738578]
["bitfinex-derivatives","BTCF0:USTF0",1745727885003,0.2772155,94347.0,94346.0,0.3130578]
["bitfinex-derivatives","BTCF0:USTF0",1745727885497,0.2772155,94347.0,94346.0,0.6738578]
["bitfinex-derivatives","BTCF0:USTF0",1745727885795,0.2772155,94347.0,94346.0,0.7068578]
["bitfinex-derivatives","BTCF0:USTF0",1745727885995,0.2772155,94347.0,94346.0,0.3460578]
["bitfinex-derivatives","BTCF0:USTF0",1745727886198,0.2772155,94347.0,94346.0,0.7068578]
["bitfinex-derivatives","BTCF0:USTF0",1745727886392,0.2772155,94347.0,94346.0,0.6423578]
["bitfinex-derivatives","BTCF0:USTF0",1745727887194,0.3972155,94347.0,94346.0,0.6423578]
["bitfinex-derivatives","BTCF0:USTF0",1745727888098,0.2772155,94347.0,94346.0,0.6423578]
["bitfinex-derivatives","BTCF0:USTF0",1745727888998,0.2772155,94347.0,94346.0,0.6741578]
["bitfinex-derivatives","BTCF0:USTF0",1745727890097,0.2772155,94347.0,94346.0,0.3133578]
["bitfinex-derivatives","BTCF0:USTF0",1745727892295,0.0529837,94339.0,94335.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1745727892493,0.2119402,94336.0,94335.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1745727892887,0.31794421,94336.0,94335.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1745727893096,0.43794421,94336.0,94335.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1745727893697,0.44194421,94336.0,94335.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745727896105,0.43994421,94336.0,94335.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1745727898104,0.3339402,94336.0,94335.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1745727904408,0.2119582,94328.0,94327.0,0.36238995]
["bitfinex-derivatives","BTCF0:USTF0",1745727905203,0.3958582,94328.0,94327.0,0.36238995]
["bitfinex-derivatives","BTCF0:USTF0",1745727905994,0.3968582,94328.0,94327.0,0.36438995]
["bitfinex-derivatives","BTCF0:USTF0",1745727907108,0.3968582,94328.0,94327.0,0.00358995]
["bitfinex-derivatives","BTCF0:USTF0",1745727908107,0.3968582,94328.0,94327.0,0.03678995]
["bitfinex-derivatives","BTCF0:USTF0",1745727909105,0.2768582,94328.0,94327.0,0.03678995]
["bitfinex-derivatives","BTCF0:USTF0",1745727910513,0.2768582,94328.0,94327.0,0.06938995]
["bitfinex-derivatives","BTCF0:USTF0",1745727911014,0.2768582,94328.0,94327.0,0.28135045]
["bitfinex-derivatives","BTCF0:USTF0",1745727922917,0.2768582,94328.0,94327.0,0.06938995]
["bitfinex-derivatives","BTCF0:USTF0",1745727923216,0.2768582,94328.0,94327.0,0.28135045]
["bitfinex-derivatives","BTCF0:USTF0",1745727924207,0.2768582,94328.0,94327.0,0.06938995]
["bitfinex-derivatives","BTCF0:USTF0",1745727926123,0.2768582,94328.0,94327.0,0.00358995]
["bitfinex-derivatives","BTCF0:USTF0",1745727927123,0.2768582,94328.0,94327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745727929318,0.2119807,94318.0,94310.0,0.12838239]
["bitfinex-derivatives","BTCF0:USTF0",1745727929518,0.2119807,94318.0,94316.0,0.2119836]
["bitfinex-derivatives","BTCF0:USTF0",1745727929921,0.2119807,94318.0,94314.0,0.0529973]
["bitfinex-derivatives","BTCF0:USTF0",1745727929922,0.2119807,94318.0,94317.0,0.3105229]
["bitfinex-derivatives","BTCF0:USTF0",1745727930429,0.2119942,94312.0,94311.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745727930720,0.22241825,94312.0,94311.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745727930921,0.053012,94291.0,94288.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1745727931116,0.0530111,94290.0,94289.0,0.2120436]
["bitfinex-derivatives","BTCF0:USTF0",1745727931320,0.296657,94290.0,94289.0,0.2120436]
["bitfinex-derivatives","BTCF0:USTF0",1745727932132,0.296657,94290.0,94289.0,0.3629436]
["bitfinex-derivatives","BTCF0:USTF0",1745727932533,0.296657,94290.0,94289.0,0.3940436]
["bitfinex-derivatives","BTCF0:USTF0",1745727932732,0.301657,94290.0,94289.0,0.3940436]
["bitfinex-derivatives","BTCF0:USTF0",1745727933242,0.301657,94290.0,94289.0,0.2740436]
["bitfinex-derivatives","BTCF0:USTF0",1745727934034,0.301657,94290.0,94289.0,0.3072736]
["bitfinex-derivatives","BTCF0:USTF0",1745727936131,0.2486459,94290.0,94289.0,0.3072736]
["bitfinex-derivatives","BTCF0:USTF0",1745727938743,0.2486459,94290.0,94289.0,0.6680736]
["bitfinex-derivatives","BTCF0:USTF0",1745727940539,0.2486459,94290.0,94289.0,0.3072736]
["bitfinex-derivatives","BTCF0:USTF0",1745727940834,0.2486459,94290.0,94289.0,0.6680736]
["bitfinex-derivatives","BTCF0:USTF0",1745727941437,0.2170459,94290.0,94289.0,0.6680736]
["bitfinex-derivatives","BTCF0:USTF0",1745727944846,0.005,94290.0,94289.0,0.6680736]
["bitfinex-derivatives","BTCF0:USTF0",1745727946145,0.005,94290.0,94289.0,0.7880736]
["bitfinex-derivatives","BTCF0:USTF0",1745727955451,0.005,94290.0,94289.0,0.4272736]
["bitfinex-derivatives","BTCF0:USTF0",1745727955652,0.005,94290.0,94289.0,0.7880736]
["bitfinex-derivatives","BTCF0:USTF0",1745727956758,0.005,94290.0,94289.0,0.4272736]
["bitfinex-derivatives","BTCF0:USTF0",1745727957060,0.005,94290.0,94289.0,0.7880736]
["bitfinex-derivatives","BTCF0:USTF0",1745727957858,0.005,94290.0,94289.0,0.4272736]
["bitfinex-derivatives","BTCF0:USTF0",1745727958058,0.005,94290.0,94289.0,0.7880736]
["bitfinex-derivatives","BTCF0:USTF0",1745727959354,0.2170436,94290.0,94289.0,0.7880736]
["bitfinex-derivatives","BTCF0:USTF0",1745727959750,0.2170436,94290.0,94289.0,0.8537136]
["bitfinex-derivatives","BTCF0:USTF0",1745727960055,0.2170436,94290.0,94289.0,0.7594136]
["bitfinex-derivatives","BTCF0:USTF0",1745727960256,0.2170436,94290.0,94289.0,0.5737736]
["bitfinex-derivatives","BTCF0:USTF0",1745727961144,0.2783436,94290.0,94289.0,0.5737736]
["bitfinex-derivatives","BTCF0:USTF0",1745727969065,0.2783436,94290.0,94289.0,0.2129736]
["bitfinex-derivatives","BTCF0:USTF0",1745727969267,0.2783436,94290.0,94289.0,0.5737736]
["bitfinex-derivatives","BTCF0:USTF0",1745727970367,0.2783436,94290.0,94289.0,0.6044736]
["bitfinex-derivatives","BTCF0:USTF0",1745727972661,0.2783436,94290.0,94289.0,0.5737736]
["bitfinex-derivatives","BTCF0:USTF0",1745727986383,0.2783436,94290.0,94289.0,0.5737759]
["bitfinex-derivatives","BTCF0:USTF0",1745727988477,0.2783436,94290.0,94289.0,0.6375759]
["bitfinex-derivatives","BTCF0:USTF0",1745727997491,0.2783436,94290.0,94289.0,0.2767759]
["bitfinex-derivatives","BTCF0:USTF0",1745727997692,0.2783436,94290.0,94289.0,0.6375759]
["bitfinex-derivatives","BTCF0:USTF0",1745728002391,0.2783436,94290.0,94289.0,0.2767759]
["bitfinex-derivatives","BTCF0:USTF0",1745728002590,0.2783436,94290.0,94289.0,0.6375759]
["bitfinex-derivatives","BTCF0:USTF0",1745728013598,0.2783436,94290.0,94289.0,0.2767759]
["bitfinex-derivatives","BTCF0:USTF0",1745728013797,0.2783436,94290.0,94289.0,0.6375759]
["bitfinex-derivatives","BTCF0:USTF0",1745728014495,0.2783436,94290.0,94289.0,0.2767759]
["bitfinex-derivatives","BTCF0:USTF0",1745728014800,0.2783436,94290.0,94289.0,0.6375759]
["bitfinex-derivatives","BTCF0:USTF0",1745728017100,0.3983436,94290.0,94289.0,0.6375759]
["bitfinex-derivatives","BTCF0:USTF0",1745728018304,0.2783436,94290.0,94289.0,0.6375759]
["bitfinex-derivatives","BTCF0:USTF0",1745728022809,0.2783436,94290.0,94289.0,0.6051759]
["bitfinex-derivatives","BTCF0:USTF0",1745728023310,0.2783436,94290.0,94289.0,0.2443759]
["bitfinex-derivatives","BTCF0:USTF0",1745728023509,0.2783436,94290.0,94289.0,0.6051759]
["bitfinex-derivatives","BTCF0:USTF0",1745728023712,0.2783436,94290.0,94289.0,0.2443759]
["bitfinex-derivatives","BTCF0:USTF0",1745728024010,0.2783436,94290.0,94289.0,0.6051759]
["bitfinex-derivatives","BTCF0:USTF0",1745728024613,0.2783436,94290.0,94289.0,0.2443759]
["bitfinex-derivatives","BTCF0:USTF0",1745728024811,0.2783436,94290.0,94289.0,0.6051759]
["bitfinex-derivatives","BTCF0:USTF0",1745728028413,0.0663,94290.0,94289.0,0.6051759]
["bitfinex-derivatives","BTCF0:USTF0",1745728028608,0.2783436,94290.0,94289.0,0.6051759]
["bitfinex-derivatives","BTCF0:USTF0",1745728041120,0.0663,94290.0,94289.0,0.6051759]
["bitfinex-derivatives","BTCF0:USTF0",1745728050526,0.0663,94290.0,94289.0,0.2443759]
["bitfinex-derivatives","BTCF0:USTF0",1745728051130,0.0663,94290.0,94289.0,0.6051759]
["bitfinex-derivatives","BTCF0:USTF0",1745728056934,7.199892,105510.0,94303.0,0.2650103]
["bitfinex-derivatives","BTCF0:USTF0",1745728056935,0.29577014,94307.0,94303.0,0.2650103]
["bitfinex-derivatives","BTCF0:USTF0",1745728057122,0.0315,94304.0,94303.0,0.2650103]
["bitfinex-derivatives","BTCF0:USTF0",1745728057319,0.2965154,94304.0,94303.0,0.2650103]
["bitfinex-derivatives","BTCF0:USTF0",1745728058129,0.4165154,94304.0,94303.0,0.2650103]
["bitfinex-derivatives","BTCF0:USTF0",1745728058326,0.4175154,94304.0,94303.0,0.2670103]
["bitfinex-derivatives","BTCF0:USTF0",1745728059239,0.2975154,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745728060126,0.4175154,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745728060531,0.4481154,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745728086961,0.4166154,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745728087162,0.2966154,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745728088168,0.4166154,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745728090772,0.3860154,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745728092071,0.2660154,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745728096981,0.2984154,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745728116993,0.3315154,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745728123288,0.2984154,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745728146821,0.2984154,94304.0,94303.0,0.2140144]
["bitfinex-derivatives","BTCF0:USTF0",1745728148813,0.2984154,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745728149210,0.2984154,94304.0,94303.0,0.2140144]
["bitfinex-derivatives","BTCF0:USTF0",1745728150816,0.2984154,94304.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745728152818,0.2984154,94304.0,94303.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745728153718,0.2984154,94304.0,94303.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745728169334,0.2984154,94304.0,94303.0,0.2783144]
["bitfinex-derivatives","BTCF0:USTF0",1745728170331,0.2984154,94304.0,94303.0,0.3983144]
["bitfinex-derivatives","BTCF0:USTF0",1745728179146,0.2984154,94304.0,94303.0,0.2783144]
["bitfinex-derivatives","BTCF0:USTF0",1745728182437,0.2984154,94304.0,94303.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745728182644,0.2984154,94304.0,94303.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745728207066,0.2984154,94304.0,94303.0,0.2468144]
["bitfinex-derivatives","BTCF0:USTF0",1745728207361,0.2454122,94304.0,94303.0,0.2468144]
["bitfinex-derivatives","BTCF0:USTF0",1745728207860,0.0334,94304.0,94303.0,0.2468144]
["bitfinex-derivatives","BTCF0:USTF0",1745728208059,0.001,94304.0,94303.0,0.2468144]
["bitfinex-derivatives","BTCF0:USTF0",1745728209261,0.001,94304.0,94303.0,0.3668144]
["bitfinex-derivatives","BTCF0:USTF0",1745728211156,0.2130122,94304.0,94303.0,0.3668144]
["bitfinex-derivatives","BTCF0:USTF0",1745728213562,0.2786122,94304.0,94303.0,0.3668144]
["bitfinex-derivatives","BTCF0:USTF0",1745728214467,0.2786122,94304.0,94303.0,0.7276144]
["bitfinex-derivatives","BTCF0:USTF0",1745728216053,0.2786122,94304.0,94303.0,0.2468144]
["bitfinex-derivatives","BTCF0:USTF0",1745728216254,0.2786122,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728217068,0.2786122,94304.0,94303.0,0.7276144]
["bitfinex-derivatives","BTCF0:USTF0",1745728218158,0.2786122,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728220360,0.2786122,94304.0,94303.0,0.2468144]
["bitfinex-derivatives","BTCF0:USTF0",1745728220555,0.2786122,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728237678,0.2786122,94304.0,94303.0,0.2468144]
["bitfinex-derivatives","BTCF0:USTF0",1745728237977,0.2786122,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728238175,0.2786122,94304.0,94303.0,0.7276144]
["bitfinex-derivatives","BTCF0:USTF0",1745728240270,0.2786122,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728247078,0.2786122,94304.0,94303.0,0.2468144]
["bitfinex-derivatives","BTCF0:USTF0",1745728247381,0.2786122,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728248579,0.0341,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728248788,0.2461122,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728257787,0.2461122,94304.0,94303.0,0.2468144]
["bitfinex-derivatives","BTCF0:USTF0",1745728257987,0.2461122,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728268790,0.2461122,94304.0,94303.0,0.2468144]
["bitfinex-derivatives","BTCF0:USTF0",1745728268985,0.2461122,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728275100,0.2461122,94304.0,94303.0,0.2468144]
["bitfinex-derivatives","BTCF0:USTF0",1745728275290,0.2461122,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728275993,0.2461122,94304.0,94303.0,0.2468144]
["bitfinex-derivatives","BTCF0:USTF0",1745728276199,0.2461122,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728279500,0.0341,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728280697,0.2461122,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728281189,0.0341,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728283095,0.0341,94304.0,94303.0,0.7276144]
["bitfinex-derivatives","BTCF0:USTF0",1745728286198,0.0341,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728287003,0.2461122,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728287196,0.2461122,94304.0,94303.0,0.7276144]
["bitfinex-derivatives","BTCF0:USTF0",1745728287608,0.0341,94304.0,94303.0,0.7276144]
["bitfinex-derivatives","BTCF0:USTF0",1745728287905,0.0341,94304.0,94303.0,0.7590144]
["bitfinex-derivatives","BTCF0:USTF0",1745728288897,0.0341,94304.0,94303.0,0.7276144]
["bitfinex-derivatives","BTCF0:USTF0",1745728289105,0.0673,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728289814,0.2793122,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728292900,0.2793122,94304.0,94303.0,0.2468144]
["bitfinex-derivatives","BTCF0:USTF0",1745728293102,0.2793122,94304.0,94303.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1745728297407,0.0530096,94293.0,94289.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1745728297609,0.3594511,94292.0,94291.0,0.2120414]
["bitfinex-derivatives","BTCF0:USTF0",1745728297812,0.3594511,94292.0,94291.0,0.2774014]
["bitfinex-derivatives","BTCF0:USTF0",1745728298010,0.3594511,94292.0,94291.0,0.3105014]
["bitfinex-derivatives","BTCF0:USTF0",1745728298217,0.4794511,94292.0,94291.0,0.2774014]
["bitfinex-derivatives","BTCF0:USTF0",1745728298712,0.4794511,94292.0,94291.0,0.2120414]
["bitfinex-derivatives","BTCF0:USTF0",1745728299110,0.4794511,94292.0,94291.0,0.2130414]
["bitfinex-derivatives","BTCF0:USTF0",1745728299310,0.4834511,94292.0,94291.0,0.2130414]
["bitfinex-derivatives","BTCF0:USTF0",1745728306207,0.3634511,94292.0,94291.0,0.2130414]
["bitfinex-derivatives","BTCF0:USTF0",1745728314123,0.4834511,94292.0,94291.0,0.2130414]
["bitfinex-derivatives","BTCF0:USTF0",1745728316222,0.3634511,94292.0,94291.0,0.2130414]
["bitfinex-derivatives","BTCF0:USTF0",1745728317215,0.4834511,94292.0,94291.0,0.2130414]
["bitfinex-derivatives","BTCF0:USTF0",1745728320330,0.3634511,94292.0,94291.0,0.2130414]
["bitfinex-derivatives","BTCF0:USTF0",1745728322224,0.4834511,94292.0,94291.0,0.2130414]
["bitfinex-derivatives","BTCF0:USTF0",1745728323134,0.3634511,94292.0,94291.0,0.2130414]
["bitfinex-derivatives","BTCF0:USTF0",1745728324535,0.2803414,94292.0,94291.0,0.2130414]
["bitfinex-derivatives","BTCF0:USTF0",1745728325028,0.2803414,94292.0,94291.0,0.2769414]
["bitfinex-derivatives","BTCF0:USTF0",1745728328840,0.6411414,94292.0,94291.0,0.2769414]
["bitfinex-derivatives","BTCF0:USTF0",1745728329041,0.2803414,94292.0,94291.0,0.2769414]
["bitfinex-derivatives","BTCF0:USTF0",1745728329239,0.6411414,94292.0,94291.0,0.2769414]
["bitfinex-derivatives","BTCF0:USTF0",1745728338431,0.6411414,94292.0,94291.0,0.2441414]
["bitfinex-derivatives","BTCF0:USTF0",1745728343247,0.7611414,94292.0,94291.0,0.2441414]
["bitfinex-derivatives","BTCF0:USTF0",1745728344148,0.6411414,94292.0,94291.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745728344349,0.6411414,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745728344748,0.2120639,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745728345044,0.2120706,94278.0,94275.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745728347245,0.003,94278.0,94275.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745728347442,0.2120976,94266.0,94265.0,0.2428984]
["bitfinex-derivatives","BTCF0:USTF0",1745728348240,0.2120976,94266.0,94265.0,0.3628984]
["bitfinex-derivatives","BTCF0:USTF0",1745728348941,0.2130976,94266.0,94265.0,0.3628984]
["bitfinex-derivatives","BTCF0:USTF0",1745728349845,0.001,94266.0,94265.0,0.4255984]
["bitfinex-derivatives","BTCF0:USTF0",1745728350146,0.2130976,94266.0,94265.0,0.4255984]
["bitfinex-derivatives","BTCF0:USTF0",1745728350546,0.2150976,94266.0,94265.0,0.4255984]
["bitfinex-derivatives","BTCF0:USTF0",1745728356051,0.2150976,94266.0,94265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745728356251,0.2150976,94266.0,94265.0,0.3320999]
["bitfinex-derivatives","BTCF0:USTF0",1745728356452,0.2776976,94266.0,94265.0,0.3320999]
["bitfinex-derivatives","BTCF0:USTF0",1745728362149,0.6384976,94266.0,94265.0,0.3320999]
["bitfinex-derivatives","BTCF0:USTF0",1745728362354,0.2776976,94266.0,94265.0,0.3320999]
["bitfinex-derivatives","BTCF0:USTF0",1745728362554,0.6384976,94266.0,94265.0,0.3320999]
["bitfinex-derivatives","BTCF0:USTF0",1745728364160,0.2776976,94266.0,94265.0,0.3320999]
["bitfinex-derivatives","BTCF0:USTF0",1745728364560,0.6384976,94266.0,94265.0,0.3320999]
["bitfinex-derivatives","BTCF0:USTF0",1745728367153,0.6384976,94266.0,94265.0,0.2120999]
["bitfinex-derivatives","BTCF0:USTF0",1745728368158,0.6384976,94266.0,94265.0,0.3320999]
["bitfinex-derivatives","BTCF0:USTF0",1745728368671,0.2121314,94252.0,94251.0,0.265164]
["bitfinex-derivatives","BTCF0:USTF0",1745728369163,0.2426314,94252.0,94251.0,0.450484]
["bitfinex-derivatives","BTCF0:USTF0",1745728369357,0.0305,94252.0,94251.0,0.450484]
["bitfinex-derivatives","BTCF0:USTF0",1745728369554,0.0305,94252.0,94251.0,0.482284]
["bitfinex-derivatives","BTCF0:USTF0",1745728369959,0.0305,94252.0,94251.0,0.514384]
["bitfinex-derivatives","BTCF0:USTF0",1745728370153,0.0315,94252.0,94251.0,0.515384]
["bitfinex-derivatives","BTCF0:USTF0",1745728371164,0.0616,94252.0,94251.0,0.515384]
["bitfinex-derivatives","BTCF0:USTF0",1745728376072,0.2737291,94252.0,94251.0,0.515384]
["bitfinex-derivatives","BTCF0:USTF0",1745728376970,0.2737291,94252.0,94251.0,0.514384]
["bitfinex-derivatives","BTCF0:USTF0",1745728378172,0.2737291,94252.0,94251.0,0.394384]
["bitfinex-derivatives","BTCF0:USTF0",1745728380364,0.2737291,94252.0,94251.0,0.362584]
["bitfinex-derivatives","BTCF0:USTF0",1745728381360,0.2737291,94252.0,94251.0,0.2774514]
["bitfinex-derivatives","BTCF0:USTF0",1745728382167,0.3937291,94252.0,94251.0,0.2774514]
["bitfinex-derivatives","BTCF0:USTF0",1745728384667,0.1816,94252.0,94251.0,0.3093514]
["bitfinex-derivatives","BTCF0:USTF0",1745728384868,0.121,94252.0,94251.0,0.3093514]
["bitfinex-derivatives","BTCF0:USTF0",1745728385169,0.3608,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728385363,0.6034684,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728386274,0.7244684,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728388961,0.73235115,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728394573,0.37155115,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728394775,0.73235115,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728398580,0.37155115,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728398773,0.73235115,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728400371,0.37155115,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728400571,0.73235115,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728401470,0.37155115,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728401678,0.73235115,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728404369,0.37155115,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728404567,0.73235115,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728405371,0.40185115,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728405574,0.76265115,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728409382,0.40185115,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728409577,0.76265115,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728410380,0.40185115,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728410584,0.76265115,94279.0,94278.0,0.2120706]
["bitfinex-derivatives","BTCF0:USTF0",1745728414984,0.76265115,94279.0,94278.0,0.2448706]
["bitfinex-derivatives","BTCF0:USTF0",1745728415487,0.76265115,94279.0,94278.0,0.2774706]
["bitfinex-derivatives","BTCF0:USTF0",1745728415687,0.40185115,94279.0,94278.0,0.2774706]
["bitfinex-derivatives","BTCF0:USTF0",1745728416086,0.76265115,94279.0,94278.0,0.2774706]
["bitfinex-derivatives","BTCF0:USTF0",1745728425394,0.40185115,94279.0,94278.0,0.2774706]
["bitfinex-derivatives","BTCF0:USTF0",1745728425595,0.76265115,94279.0,94278.0,0.2774706]
["bitfinex-derivatives","BTCF0:USTF0",1745728426999,0.40185115,94279.0,94278.0,0.2774706]
["bitfinex-derivatives","BTCF0:USTF0",1745728427199,0.76265115,94279.0,94278.0,0.2774706]
["bitfinex-derivatives","BTCF0:USTF0",1745728427406,0.40185115,94279.0,94278.0,0.2774706]
["bitfinex-derivatives","BTCF0:USTF0",1745728427591,0.76265115,94279.0,94278.0,0.2774706]
["bitfinex-derivatives","BTCF0:USTF0",1745728428097,0.76265115,94279.0,94278.0,0.2446706]
["bitfinex-derivatives","BTCF0:USTF0",1745728429301,0.2651044,94275.0,94274.0,0.0530194]
["bitfinex-derivatives","BTCF0:USTF0",1745728429807,0.2120819,94273.0,94272.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745728430203,0.3320819,94273.0,94272.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745728430505,0.2120864,94271.0,94263.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745728430702,0.5728864,94271.0,94268.0,0.2120917]
["bitfinex-derivatives","BTCF0:USTF0",1745728430903,0.5728864,94271.0,94269.0,0.2120907]
["bitfinex-derivatives","BTCF0:USTF0",1745728431105,0.7549864,94271.0,94269.0,0.2120907]
["bitfinex-derivatives","BTCF0:USTF0",1745728431297,0.7549864,94271.0,94270.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1745728432311,0.7559864,94271.0,94270.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1745728434009,0.7559864,94271.0,94270.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745728434209,0.6359864,94271.0,94270.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745728435111,0.7559864,94271.0,94270.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745728438612,0.3951864,94271.0,94270.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745728438813,0.7559864,94271.0,94270.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745728440711,0.7559864,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745728441112,0.7559864,94271.0,94270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745728441419,0.3951864,94271.0,94270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745728441814,0.7559864,94271.0,94270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745728443314,0.7559864,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745728443519,0.2120999,94265.0,94264.0,0.2447976]
["bitfinex-derivatives","BTCF0:USTF0",1745728444405,0.2726999,94265.0,94264.0,0.2447976]
["bitfinex-derivatives","BTCF0:USTF0",1745728445006,0.3028999,94265.0,94264.0,0.2447976]
["bitfinex-derivatives","BTCF0:USTF0",1745728445213,0.4228999,94265.0,94264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745728446712,0.4238999,94265.0,94264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745728449516,0.7846999,94265.0,94264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745728452315,0.7846999,94265.0,94259.0,0.2438132]
["bitfinex-derivatives","BTCF0:USTF0",1745728452316,0.053029,94258.0,94252.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1745728452515,0.2651446,94258.0,94257.0,0.2449179]
["bitfinex-derivatives","BTCF0:USTF0",1745728452821,0.2651446,94258.0,94257.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745728453816,0.2681446,94258.0,94257.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745728454523,0.2681446,94258.0,94257.0,0.2449179]
["bitfinex-derivatives","BTCF0:USTF0",1745728455217,0.3881446,94258.0,94257.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745728456215,0.2681446,94258.0,94257.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745728456722,0.2681446,94258.0,94257.0,0.2449179]
["bitfinex-derivatives","BTCF0:USTF0",1745728457117,0.3881446,94258.0,94257.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745728459423,0.3881446,94258.0,94257.0,0.2449179]
["bitfinex-derivatives","BTCF0:USTF0",1745728459625,0.3881446,94258.0,94257.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745728460624,0.3881446,94258.0,94257.0,0.2449179]
["bitfinex-derivatives","BTCF0:USTF0",1745728461225,0.2681446,94258.0,94257.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745728461526,0.2681446,94258.0,94257.0,0.2449179]
["bitfinex-derivatives","BTCF0:USTF0",1745728473231,0.6604446,94258.0,94257.0,0.2449179]
["bitfinex-derivatives","BTCF0:USTF0",1745728485440,0.2996446,94258.0,94257.0,0.2449179]
["bitfinex-derivatives","BTCF0:USTF0",1745728485638,0.6604446,94258.0,94257.0,0.2449179]
["bitfinex-derivatives","BTCF0:USTF0",1745728486043,0.6614446,94258.0,94257.0,0.2449179]
["bitfinex-derivatives","BTCF0:USTF0",1745728497839,0.6614446,94258.0,94257.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745728498039,0.6924446,94258.0,94257.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745728504354,0.0530315,94254.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745728504566,0.2749269,94253.0,94252.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745728506164,0.3979269,94253.0,94252.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745728507049,0.3959269,94253.0,94252.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745728507267,0.2759269,94253.0,94252.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745728508488,0.001,94253.0,94252.0,0.2440291]
["bitfinex-derivatives","BTCF0:USTF0",1745728508872,0.2131269,94253.0,94252.0,0.2440291]
["bitfinex-derivatives","BTCF0:USTF0",1745728509263,0.2131269,94253.0,94252.0,0.3640291]
["bitfinex-derivatives","BTCF0:USTF0",1745728509561,0.2121269,94253.0,94252.0,0.4294291]
["bitfinex-derivatives","BTCF0:USTF0",1745728509767,0.2131269,94253.0,94252.0,0.4294291]
["bitfinex-derivatives","BTCF0:USTF0",1745728510950,0.2741269,94253.0,94252.0,0.4294291]
["bitfinex-derivatives","BTCF0:USTF0",1745728511156,0.2741269,94253.0,94252.0,0.3094291]
["bitfinex-derivatives","BTCF0:USTF0",1745728511552,0.2741269,94253.0,94252.0,0.3423291]
["bitfinex-derivatives","BTCF0:USTF0",1745728512388,0.6349269,94253.0,94252.0,0.3423291]
["bitfinex-derivatives","BTCF0:USTF0",1745728514365,0.2741269,94253.0,94252.0,0.3423291]
["bitfinex-derivatives","BTCF0:USTF0",1745728514561,0.6349269,94253.0,94252.0,0.3423291]
["bitfinex-derivatives","BTCF0:USTF0",1745728518460,0.2741269,94253.0,94252.0,0.3423291]
["bitfinex-derivatives","BTCF0:USTF0",1745728518764,0.6349269,94253.0,94252.0,0.3423291]
["bitfinex-derivatives","BTCF0:USTF0",1745728520175,0.6349269,94253.0,94252.0,0.2769291]
["bitfinex-derivatives","BTCF0:USTF0",1745728521062,0.6349269,94253.0,94252.0,0.2440291]
["bitfinex-derivatives","BTCF0:USTF0",1745728522473,0.2741269,94253.0,94252.0,0.2440291]
["bitfinex-derivatives","BTCF0:USTF0",1745728522663,0.6349269,94253.0,94252.0,0.2440291]
["bitfinex-derivatives","BTCF0:USTF0",1745728525771,0.2741269,94253.0,94252.0,0.2440291]
["bitfinex-derivatives","BTCF0:USTF0",1745728525973,0.6349269,94253.0,94252.0,0.2440291]
["bitfinex-derivatives","BTCF0:USTF0",1745728526371,0.6047269,94253.0,94252.0,0.2440291]
["bitfinex-derivatives","BTCF0:USTF0",1745728527069,0.6047269,94253.0,94252.0,0.3640291]
["bitfinex-derivatives","BTCF0:USTF0",1745728528568,0.5739269,94253.0,94252.0,0.3640291]
["bitfinex-derivatives","BTCF0:USTF0",1745728531164,0.5739269,94253.0,94252.0,0.2440291]
["bitfinex-derivatives","BTCF0:USTF0",1745728531880,0.6065269,94253.0,94252.0,0.2440291]
["bitfinex-derivatives","BTCF0:USTF0",1745728532071,0.6373269,94253.0,94252.0,0.2440291]
["bitfinex-derivatives","BTCF0:USTF0",1745728536277,0.2121359,94249.0,94248.0,0.2651654]
["bitfinex-derivatives","BTCF0:USTF0",1745728536480,0.2121359,94249.0,94248.0,0.2952654]
["bitfinex-derivatives","BTCF0:USTF0",1745728536777,0.2121359,94249.0,94248.0,0.3282654]
["bitfinex-derivatives","BTCF0:USTF0",1745728537173,0.2121359,94249.0,94248.0,0.4482654]
["bitfinex-derivatives","BTCF0:USTF0",1745728537475,0.2432359,94249.0,94248.0,0.4482654]
["bitfinex-derivatives","BTCF0:USTF0",1745728537877,0.6040359,94249.0,94248.0,0.4482654]
["bitfinex-derivatives","BTCF0:USTF0",1745728538674,0.6080359,94249.0,94248.0,0.4482654]
["bitfinex-derivatives","BTCF0:USTF0",1745728544885,0.2472359,94249.0,94248.0,0.4482654]
["bitfinex-derivatives","BTCF0:USTF0",1745728545087,0.6080359,94249.0,94248.0,0.4482654]
["bitfinex-derivatives","BTCF0:USTF0",1745728548673,0.2472359,94249.0,94248.0,0.4482654]
["bitfinex-derivatives","BTCF0:USTF0",1745728548874,0.6080359,94249.0,94248.0,0.4482654]
["bitfinex-derivatives","BTCF0:USTF0",1745728549880,0.2472359,94249.0,94248.0,0.4482654]
["bitfinex-derivatives","BTCF0:USTF0",1745728550182,0.6080359,94249.0,94248.0,0.4482654]
["bitfinex-derivatives","BTCF0:USTF0",1745728550783,0.6080359,94249.0,94248.0,0.4152654]
["bitfinex-derivatives","BTCF0:USTF0",1745728550977,0.6394359,94249.0,94248.0,0.4152654]
["bitfinex-derivatives","BTCF0:USTF0",1745728552074,0.6394359,94249.0,94248.0,0.2952654]
["bitfinex-derivatives","BTCF0:USTF0",1745728557095,0.2786359,94249.0,94248.0,0.2952654]
["bitfinex-derivatives","BTCF0:USTF0",1745728557294,0.6394359,94249.0,94248.0,0.2952654]
["bitfinex-derivatives","BTCF0:USTF0",1745728573092,0.2121381,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745728573295,0.24497188,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745728573494,0.27557188,94248.0,94247.0,0.03560518]
["bitfinex-derivatives","BTCF0:USTF0",1745728573691,0.27557188,94248.0,94247.0,0.24774558]
["bitfinex-derivatives","BTCF0:USTF0",1745728574294,0.27857188,94248.0,94247.0,0.24774558]
["bitfinex-derivatives","BTCF0:USTF0",1745728575403,0.63937188,94248.0,94247.0,0.24774558]
["bitfinex-derivatives","BTCF0:USTF0",1745728576303,0.63937188,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745728577804,0.63937188,94248.0,94247.0,0.21744558]
["bitfinex-derivatives","BTCF0:USTF0",1745728578397,0.63937188,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745728580005,0.63937188,94248.0,94247.0,0.21744558]
["bitfinex-derivatives","BTCF0:USTF0",1745728581391,0.64774687,94248.0,94247.0,0.24764558]
["bitfinex-derivatives","BTCF0:USTF0",1745728581604,0.63737188,94248.0,94247.0,0.24764558]
["bitfinex-derivatives","BTCF0:USTF0",1745728583403,0.28744897,94248.0,94247.0,0.24764558]
["bitfinex-derivatives","BTCF0:USTF0",1745728583605,0.64824897,94248.0,94247.0,0.24764558]
["bitfinex-derivatives","BTCF0:USTF0",1745728584711,0.63737188,94248.0,94247.0,0.24764558]
["bitfinex-derivatives","BTCF0:USTF0",1745728585204,0.63737188,94248.0,94247.0,0.36764558]
["bitfinex-derivatives","BTCF0:USTF0",1745728585409,0.64824386,94248.0,94247.0,0.36764558]
["bitfinex-derivatives","BTCF0:USTF0",1745728585610,0.63737188,94248.0,94247.0,0.36764558]
["bitfinex-derivatives","BTCF0:USTF0",1745728586108,0.63737188,94248.0,94247.0,0.24764558]
["bitfinex-derivatives","BTCF0:USTF0",1745728587702,0.63737188,94248.0,94247.0,0.03550518]
["bitfinex-derivatives","BTCF0:USTF0",1745728588610,0.57377188,94248.0,94247.0,0.24764558]
["bitfinex-derivatives","BTCF0:USTF0",1745728588807,0.57377188,94248.0,94247.0,0.27914558]
["bitfinex-derivatives","BTCF0:USTF0",1745728589209,0.57377188,94248.0,94247.0,0.39914558]
["bitfinex-derivatives","BTCF0:USTF0",1745728593115,0.3618,94248.0,94247.0,0.39914558]
["bitfinex-derivatives","BTCF0:USTF0",1745728597411,0.001,94248.0,94247.0,0.39914558]
["bitfinex-derivatives","BTCF0:USTF0",1745728599320,0.35030113,94273.0,94262.0,0.2121066]
["bitfinex-derivatives","BTCF0:USTF0",1745728599614,0.0331,94272.0,94262.0,0.2121066]
["bitfinex-derivatives","BTCF0:USTF0",1745728600114,0.2451852,94272.0,94262.0,0.3321066]
["bitfinex-derivatives","BTCF0:USTF0",1745728600307,0.0331,94272.0,94262.0,0.3957066]
["bitfinex-derivatives","BTCF0:USTF0",1745728600816,0.3618,94263.0,94262.0,0.3957066]
["bitfinex-derivatives","BTCF0:USTF0",1745728601114,0.001,94263.0,94262.0,0.3957066]
["bitfinex-derivatives","BTCF0:USTF0",1745728602314,0.001,94263.0,94262.0,0.2757066]
["bitfinex-derivatives","BTCF0:USTF0",1745728602716,0.0323,94268.0,94267.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745728603508,0.0323,94268.0,94267.0,0.2742954]
["bitfinex-derivatives","BTCF0:USTF0",1745728603915,0.0333,94268.0,94267.0,0.2762954]
["bitfinex-derivatives","BTCF0:USTF0",1745728605214,0.1533,94268.0,94267.0,0.2762954]
["bitfinex-derivatives","BTCF0:USTF0",1745728605417,0.121,94268.0,94267.0,0.2762954]
["bitfinex-derivatives","BTCF0:USTF0",1745728606422,0.001,94268.0,94267.0,0.2762954]
["bitfinex-derivatives","BTCF0:USTF0",1745728607416,0.0341,94268.0,94267.0,0.2762954]
["bitfinex-derivatives","BTCF0:USTF0",1745728608821,0.2461931,94268.0,94267.0,0.2762954]
["bitfinex-derivatives","BTCF0:USTF0",1745728609214,0.3661931,94268.0,94267.0,0.2762954]
["bitfinex-derivatives","BTCF0:USTF0",1745728617727,0.3661931,94268.0,94267.0,0.2460954]
["bitfinex-derivatives","BTCF0:USTF0",1745728622129,0.2461931,94268.0,94267.0,0.2460954]
["bitfinex-derivatives","BTCF0:USTF0",1745728626226,0.3661931,94268.0,94267.0,0.2460954]
["bitfinex-derivatives","BTCF0:USTF0",1745728627436,0.1541,94268.0,94267.0,0.2460954]
["bitfinex-derivatives","BTCF0:USTF0",1745728627827,0.3661931,94268.0,94267.0,0.2460954]
["bitfinex-derivatives","BTCF0:USTF0",1745728628028,0.1847,94268.0,94267.0,0.2460954]
["bitfinex-derivatives","BTCF0:USTF0",1745728628730,0.053015,94283.0,94282.0,0.2120594]
["bitfinex-derivatives","BTCF0:USTF0",1745728628927,0.116315,94283.0,94282.0,0.2120594]
["bitfinex-derivatives","BTCF0:USTF0",1745728629135,0.12408732,94283.0,94282.0,0.2120594]
["bitfinex-derivatives","BTCF0:USTF0",1745728629836,0.33614672,94283.0,94282.0,0.2120594]
["bitfinex-derivatives","BTCF0:USTF0",1745728630138,0.33714672,94283.0,94282.0,0.2130594]
["bitfinex-derivatives","BTCF0:USTF0",1745728631731,0.36714672,94283.0,94282.0,0.2130594]
["bitfinex-derivatives","BTCF0:USTF0",1745728633335,0.0943,94283.0,94282.0,0.2130594]
["bitfinex-derivatives","BTCF0:USTF0",1745728633539,0.0616,94283.0,94282.0,0.2130594]
["bitfinex-derivatives","BTCF0:USTF0",1745728633836,0.2736594,94283.0,94282.0,0.2130594]
["bitfinex-derivatives","BTCF0:USTF0",1745728634226,0.2736594,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745728635233,0.2736594,94283.0,94282.0,0.2130616]
["bitfinex-derivatives","BTCF0:USTF0",1745728635535,0.2736594,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745728635839,0.28181779,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745728636037,0.28181779,94283.0,94282.0,0.2130616]
["bitfinex-derivatives","BTCF0:USTF0",1745728636239,0.28181779,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745728637941,0.28181779,94283.0,94282.0,0.2130616]
["bitfinex-derivatives","BTCF0:USTF0",1745728638838,0.64261779,94283.0,94282.0,0.2130616]
["bitfinex-derivatives","BTCF0:USTF0",1745728639637,0.64261779,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745728645542,0.64261779,94283.0,94266.0,0.2120961]
["bitfinex-derivatives","BTCF0:USTF0",1745728645543,0.2120976,94267.0,94266.0,0.2120961]
["bitfinex-derivatives","BTCF0:USTF0",1745728645747,0.5728976,94267.0,94266.0,0.2120961]
["bitfinex-derivatives","BTCF0:USTF0",1745728645936,0.5728976,94267.0,94266.0,0.2445961]
["bitfinex-derivatives","BTCF0:USTF0",1745728646441,0.6651976,94267.0,94266.0,0.2445961]
["bitfinex-derivatives","BTCF0:USTF0",1745728648143,0.6661976,94267.0,94266.0,0.2455961]
["bitfinex-derivatives","BTCF0:USTF0",1745728648546,0.3053976,94267.0,94266.0,0.2455961]
["bitfinex-derivatives","BTCF0:USTF0",1745728648740,0.6661976,94267.0,94266.0,0.2455961]
["bitfinex-derivatives","BTCF0:USTF0",1745728656748,0.6661976,94267.0,94266.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745728658049,0.2121246,94255.0,94254.0,0.2121239]
["bitfinex-derivatives","BTCF0:USTF0",1745728658349,0.5729246,94255.0,94254.0,0.2444239]
["bitfinex-derivatives","BTCF0:USTF0",1745728659147,0.6365246,94255.0,94254.0,0.2444239]
["bitfinex-derivatives","BTCF0:USTF0",1745728659457,0.6375246,94255.0,94254.0,0.2454239]
["bitfinex-derivatives","BTCF0:USTF0",1745728660449,0.6375246,94255.0,94254.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745728660752,0.6365246,94255.0,94254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745728660948,0.6375246,94255.0,94254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745728661838,0.6365246,94255.0,94254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745728662151,0.6375246,94255.0,94254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745728668355,0.2767246,94255.0,94254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745728668557,0.6375246,94255.0,94254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745728670848,0.2121381,94248.0,94247.0,0.27047258]
["bitfinex-derivatives","BTCF0:USTF0",1745728672054,0.2121381,94248.0,94247.0,0.30087258]
["bitfinex-derivatives","BTCF0:USTF0",1745728672551,0.2444381,94248.0,94247.0,0.30087258]
["bitfinex-derivatives","BTCF0:USTF0",1745728673663,0.2454381,94248.0,94247.0,0.33097258]
["bitfinex-derivatives","BTCF0:USTF0",1745728673855,0.2454381,94248.0,94247.0,0.27793788]
["bitfinex-derivatives","BTCF0:USTF0",1745728676259,0.2766381,94248.0,94247.0,0.27793788]
["bitfinex-derivatives","BTCF0:USTF0",1745728680267,0.2766381,94248.0,94247.0,0.03570518]
["bitfinex-derivatives","BTCF0:USTF0",1745728680673,0.3066381,94248.0,94247.0,0.03570518]
["bitfinex-derivatives","BTCF0:USTF0",1745728681065,0.3066381,94248.0,94247.0,0.24784558]
["bitfinex-derivatives","BTCF0:USTF0",1745728684168,0.3066381,94248.0,94247.0,0.36784558]
["bitfinex-derivatives","BTCF0:USTF0",1745728684569,0.2766381,94248.0,94247.0,0.36784558]
["bitfinex-derivatives","BTCF0:USTF0",1745728685166,0.2766381,94248.0,94247.0,0.24784558]
["bitfinex-derivatives","BTCF0:USTF0",1745728685662,0.2454381,94248.0,94247.0,0.24784558]
["bitfinex-derivatives","BTCF0:USTF0",1745728687963,0.2131381,94248.0,94247.0,0.24784558]
["bitfinex-derivatives","BTCF0:USTF0",1745728690171,0.2131381,94248.0,94247.0,0.36784558]
["bitfinex-derivatives","BTCF0:USTF0",1745728690778,0.2453381,94248.0,94247.0,0.36784558]
["bitfinex-derivatives","BTCF0:USTF0",1745728691580,0.2753381,94248.0,94247.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1745728691777,0.3085381,94248.0,94247.0,0.15570518]
["bitfinex-derivatives","BTCF0:USTF0",1745728692171,0.3085381,94248.0,94247.0,0.03570518]
["bitfinex-derivatives","BTCF0:USTF0",1745728693173,0.6693381,94248.0,94247.0,0.03570518]
["bitfinex-derivatives","BTCF0:USTF0",1745728701478,0.3085381,94248.0,94247.0,0.03570518]
["bitfinex-derivatives","BTCF0:USTF0",1745728701781,0.6693381,94248.0,94247.0,0.03570518]
["bitfinex-derivatives","BTCF0:USTF0",1745728702572,0.3085381,94248.0,94247.0,0.03570518]
["bitfinex-derivatives","BTCF0:USTF0",1745728702774,0.6693381,94248.0,94247.0,0.03570518]
["bitfinex-derivatives","BTCF0:USTF0",1745728704877,0.3085381,94248.0,94247.0,0.03570518]
["bitfinex-derivatives","BTCF0:USTF0",1745728705076,0.6693381,94248.0,94247.0,0.03570518]
["bitfinex-derivatives","BTCF0:USTF0",1745728706289,0.2121539,94241.0,94240.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745728706783,0.2121539,94241.0,94240.0,0.2785561]
["bitfinex-derivatives","BTCF0:USTF0",1745728707180,0.2740539,94241.0,94240.0,0.4305561]
["bitfinex-derivatives","BTCF0:USTF0",1745728708187,0.2750539,94241.0,94240.0,0.4305561]
["bitfinex-derivatives","BTCF0:USTF0",1745728708578,0.6358539,94241.0,94240.0,0.4305561]
["bitfinex-derivatives","BTCF0:USTF0",1745728709480,0.5739539,94241.0,94240.0,0.4614561]
["bitfinex-derivatives","BTCF0:USTF0",1745728709975,0.2131539,94241.0,94240.0,0.4614561]
["bitfinex-derivatives","BTCF0:USTF0",1745728710184,0.5739539,94241.0,94240.0,0.4614561]
["bitfinex-derivatives","BTCF0:USTF0",1745728714187,0.5739539,94241.0,94240.0,0.3950561]
["bitfinex-derivatives","BTCF0:USTF0",1745728715083,0.6355539,94241.0,94240.0,0.3950561]
["bitfinex-derivatives","BTCF0:USTF0",1745728721597,0.6355539,94241.0,94240.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745728721798,0.6355539,94241.0,94240.0,0.3630561]
["bitfinex-derivatives","BTCF0:USTF0",1745728723099,0.6355539,94241.0,94240.0,0.2430561]
["bitfinex-derivatives","BTCF0:USTF0",1745728723303,0.6355539,94241.0,94240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745728724297,0.6355539,94241.0,94240.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745728725200,0.6355539,94241.0,94240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745728725400,0.2121651,94236.0,94235.0,0.2121663]
["bitfinex-derivatives","BTCF0:USTF0",1745728726800,0.2425651,94236.0,94235.0,0.2440663]
["bitfinex-derivatives","BTCF0:USTF0",1745728727296,0.25322181,94236.0,94235.0,0.2440663]
["bitfinex-derivatives","BTCF0:USTF0",1745728727493,0.25322181,94236.0,94235.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745728727798,0.2121742,94232.0,94227.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1745728727997,0.2121742,94232.0,94229.0,0.2121798]
["bitfinex-derivatives","BTCF0:USTF0",1745728728400,0.2121742,94232.0,94231.0,0.2137681]
["bitfinex-derivatives","BTCF0:USTF0",1745728729195,0.2437742,94232.0,94231.0,0.2447681]
["bitfinex-derivatives","BTCF0:USTF0",1745728729504,0.2477742,94232.0,94231.0,0.2447681]
["bitfinex-derivatives","BTCF0:USTF0",1745728731198,0.2161742,94232.0,94231.0,0.3647681]
["bitfinex-derivatives","BTCF0:USTF0",1745728733091,0.2794742,94232.0,94231.0,0.3647681]
["bitfinex-derivatives","BTCF0:USTF0",1745728733799,0.2794742,94232.0,94231.0,0.1525917]
["bitfinex-derivatives","BTCF0:USTF0",1745728734100,0.2794742,94232.0,94231.0,0.0325917]
["bitfinex-derivatives","BTCF0:USTF0",1745728736300,0.6402742,94232.0,94231.0,0.0325917]
["bitfinex-derivatives","BTCF0:USTF0",1745728736799,0.6402742,94232.0,94231.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1745728739292,0.6402742,94232.0,94231.0,0.0332917]
["bitfinex-derivatives","BTCF0:USTF0",1745728739498,0.6402742,94232.0,94231.0,0.2454681]
["bitfinex-derivatives","BTCF0:USTF0",1745728739699,0.6402742,94232.0,94231.0,0.0332917]
["bitfinex-derivatives","BTCF0:USTF0",1745728740699,0.6402742,94232.0,94231.0,0.2454681]
["bitfinex-derivatives","BTCF0:USTF0",1745728742195,0.2794742,94232.0,94231.0,0.2454681]
["bitfinex-derivatives","BTCF0:USTF0",1745728742494,0.6402742,94232.0,94231.0,0.2454681]
["bitfinex-derivatives","BTCF0:USTF0",1745728743105,0.2794742,94232.0,94231.0,0.2454681]
["bitfinex-derivatives","BTCF0:USTF0",1745728743404,0.6402742,94232.0,94231.0,0.2454681]
["bitfinex-derivatives","BTCF0:USTF0",1745728743801,0.6402742,94232.0,94231.0,0.0332917]
["bitfinex-derivatives","BTCF0:USTF0",1745728750512,0.2121877,94226.0,94225.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745728750710,0.2652317,94227.0,94226.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745728750910,0.2121989,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745728751207,0.5729989,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745728752312,0.5729989,94221.0,94220.0,0.03166134]
["bitfinex-derivatives","BTCF0:USTF0",1745728752510,0.5749989,94221.0,94220.0,0.03166134]
["bitfinex-derivatives","BTCF0:USTF0",1745728756400,0.0530507,94220.0,94212.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745728756601,0.2122192,94212.0,94211.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1745728757004,0.2454192,94212.0,94211.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1745728758011,0.2474192,94212.0,94211.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1745728759211,0.2474192,94212.0,94211.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1745728760202,0.2474192,94212.0,94211.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1745728762511,0.2798192,94212.0,94211.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1745728763214,0.2798192,94212.0,94211.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1745728763617,0.6406192,94212.0,94211.0,0.36482]
["bitfinex-derivatives","BTCF0:USTF0",1745728764525,0.6406192,94212.0,94211.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745728765223,0.6406192,94212.0,94211.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745728765519,0.2798192,94212.0,94211.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745728765721,0.6406192,94212.0,94211.0,0.2448214]
["bitfinex-derivatives","BTCF0:USTF0",1745728766016,0.6074192,94212.0,94211.0,0.2753214]
["bitfinex-derivatives","BTCF0:USTF0",1745728766211,0.6074192,94212.0,94211.0,0.3953214]
["bitfinex-derivatives","BTCF0:USTF0",1745728766711,0.5750192,94212.0,94211.0,0.3953214]
["bitfinex-derivatives","BTCF0:USTF0",1745728768218,0.5750192,94212.0,94211.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745728768714,0.6074192,94212.0,94211.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745728771910,0.6074192,94212.0,94211.0,0.3648214]
["bitfinex-derivatives","BTCF0:USTF0",1745728774310,0.6074192,94212.0,94211.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745728775318,0.6074192,94212.0,94211.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745728776214,0.6074192,94212.0,94211.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745728776715,0.6074192,94212.0,94211.0,0.3648214]
["bitfinex-derivatives","BTCF0:USTF0",1745728778611,0.6084192,94212.0,94211.0,0.3648214]
["bitfinex-derivatives","BTCF0:USTF0",1745728779112,0.6054192,94212.0,94211.0,0.2448214]
["bitfinex-derivatives","BTCF0:USTF0",1745728779321,0.6094192,94212.0,94211.0,0.2448214]
["bitfinex-derivatives","BTCF0:USTF0",1745728779822,0.6094192,94212.0,94211.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745728780212,0.6094192,94212.0,94211.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745728781223,0.6094192,94212.0,94211.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745728782121,0.6094192,94212.0,94211.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745728783520,0.2486192,94212.0,94211.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745728783722,0.6094192,94212.0,94211.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745728785514,0.2486192,94212.0,94211.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745728785720,0.6094192,94212.0,94211.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745728786227,0.6094192,94212.0,94211.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745728787823,0.2486192,94212.0,94211.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745728788023,0.6094192,94212.0,94211.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745728788228,0.6094192,94212.0,94211.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745728789933,0.2122327,94206.0,94205.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745728790329,0.2122327,94206.0,94205.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745728791032,0.5730327,94206.0,94205.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745728791227,0.6057327,94206.0,94205.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745728791635,0.6057327,94206.0,94205.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745728791835,0.212244,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745728792224,0.212244,94201.0,94200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745728792633,0.277644,94201.0,94200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745728793136,0.277644,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745728793527,0.278644,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745728802544,0.277644,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745728802737,0.278644,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745728804345,0.0664,94201.0,94173.0,0.1191961]
["bitfinex-derivatives","BTCF0:USTF0",1745728804642,0.2123048,94176.0,94175.0,0.2123008]
["bitfinex-derivatives","BTCF0:USTF0",1745728804836,0.2123048,94176.0,94175.0,0.2752008]
["bitfinex-derivatives","BTCF0:USTF0",1745728805038,0.626169,94180.0,94179.0,0.2122936]
["bitfinex-derivatives","BTCF0:USTF0",1745728805242,0.5730958,94180.0,94179.0,0.2122936]
["bitfinex-derivatives","BTCF0:USTF0",1745728805847,0.5730958,94180.0,94179.0,0.2762936]
["bitfinex-derivatives","BTCF0:USTF0",1745728806339,0.5740958,94180.0,94179.0,0.3962936]
["bitfinex-derivatives","BTCF0:USTF0",1745728807942,0.3618,94180.0,94179.0,0.3962936]
["bitfinex-derivatives","BTCF0:USTF0",1745728809645,0.5740913,94180.0,94179.0,0.3962936]
["bitfinex-derivatives","BTCF0:USTF0",1745728810740,0.00808084,94186.0,94179.0,0.3962936]
["bitfinex-derivatives","BTCF0:USTF0",1745728810741,0.3608,94213.0,94201.0,0.0530595]
["bitfinex-derivatives","BTCF0:USTF0",1745728810934,0.2122395,94204.0,94203.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1745728811242,0.2122395,94204.0,94203.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745728811441,0.2455395,94204.0,94203.0,0.3949395]
["bitfinex-derivatives","BTCF0:USTF0",1745728811648,0.2758395,94204.0,94203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745728812240,0.2122462,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745728813135,0.2771462,94200.0,94199.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745728813534,0.2771462,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745728814145,0.2122665,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745728815147,0.2771665,94191.0,94190.0,0.6940688]
["bitfinex-derivatives","BTCF0:USTF0",1745728815439,0.2771665,94191.0,94190.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745728815645,0.2455665,94191.0,94190.0,0.6940688]
["bitfinex-derivatives","BTCF0:USTF0",1745728815836,0.2455665,94191.0,94190.0,0.7255688]
["bitfinex-derivatives","BTCF0:USTF0",1745728816350,0.0333,94191.0,94190.0,0.7255688]
["bitfinex-derivatives","BTCF0:USTF0",1745728816742,0.2455665,94191.0,94190.0,0.7255688]
["bitfinex-derivatives","BTCF0:USTF0",1745728818147,0.2455665,94191.0,94190.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1745728818941,0.2782665,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745728819147,0.2782665,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745728820144,0.2782665,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745728822743,0.2455665,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745728822945,0.2455665,94191.0,94190.0,0.3332688]
["bitfinex-derivatives","BTCF0:USTF0",1745728823745,0.2455665,94191.0,94190.0,0.3953688]
["bitfinex-derivatives","BTCF0:USTF0",1745728824958,0.001,94191.0,94190.0,0.3953688]
["bitfinex-derivatives","BTCF0:USTF0",1745728825166,0.2132665,94191.0,94190.0,0.3953688]
["bitfinex-derivatives","BTCF0:USTF0",1745728828754,0.2462665,94191.0,94190.0,0.3953688]
["bitfinex-derivatives","BTCF0:USTF0",1745728831068,0.2462665,94191.0,94190.0,0.3647688]
["bitfinex-derivatives","BTCF0:USTF0",1745728831863,0.2462665,94191.0,94190.0,0.3332688]
["bitfinex-derivatives","BTCF0:USTF0",1745728832368,0.2462665,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745728832558,0.2774665,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745728833161,0.2774665,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745728835167,0.2122936,94179.0,94178.0,0.2122944]
["bitfinex-derivatives","BTCF0:USTF0",1745728835364,0.2122936,94179.0,94178.0,0.5730944]
["bitfinex-derivatives","BTCF0:USTF0",1745728836067,0.2122936,94179.0,94178.0,0.6930944]
["bitfinex-derivatives","BTCF0:USTF0",1745728836266,0.2132936,94179.0,94178.0,0.6940944]
["bitfinex-derivatives","BTCF0:USTF0",1745728836861,0.2132936,94179.0,94178.0,0.3332944]
["bitfinex-derivatives","BTCF0:USTF0",1745728837058,0.2132936,94179.0,94178.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745728837059,0.2754936,94179.0,94178.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745728838061,0.2754936,94179.0,94178.0,0.6940958]
["bitfinex-derivatives","BTCF0:USTF0",1745728839263,0.2754936,94179.0,94178.0,0.7246958]
["bitfinex-derivatives","BTCF0:USTF0",1745728839767,0.2754936,94179.0,94178.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1745728840768,0.2754936,94179.0,94178.0,0.7246958]
["bitfinex-derivatives","BTCF0:USTF0",1745728843868,0.2442936,94179.0,94178.0,0.7246958]
["bitfinex-derivatives","BTCF0:USTF0",1745728846472,0.2442936,94179.0,94178.0,0.7563958]
["bitfinex-derivatives","BTCF0:USTF0",1745728851675,0.2442936,94179.0,94178.0,0.7246958]
["bitfinex-derivatives","BTCF0:USTF0",1745728852267,0.2442936,94179.0,94178.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1745728852476,0.2442936,94179.0,94178.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745728852675,0.2442936,94179.0,94178.0,0.6940958]
["bitfinex-derivatives","BTCF0:USTF0",1745728856075,0.2442936,94179.0,94178.0,0.7258958]
["bitfinex-derivatives","BTCF0:USTF0",1745728856877,0.2442936,94179.0,94178.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745728857472,0.2442936,94179.0,94178.0,0.6940958]
["bitfinex-derivatives","BTCF0:USTF0",1745728858279,0.2432936,94179.0,94178.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745728859375,0.2432936,94179.0,94178.0,0.6940958]
["bitfinex-derivatives","BTCF0:USTF0",1745728859581,0.2432936,94179.0,94178.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745728860283,0.2442936,94179.0,94178.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745728860784,0.2432936,94179.0,94178.0,0.6930958]
["bitfinex-derivatives","BTCF0:USTF0",1745728860984,0.2442936,94179.0,94178.0,0.6940958]
["bitfinex-derivatives","BTCF0:USTF0",1745728861687,0.032,94179.0,94178.0,0.6940958]
["bitfinex-derivatives","BTCF0:USTF0",1745728861982,0.001,94179.0,94178.0,0.7564958]
["bitfinex-derivatives","BTCF0:USTF0",1745728863289,0.0307,94185.0,94181.0,0.0530719]
["bitfinex-derivatives","BTCF0:USTF0",1745728863487,0.2122695,94190.0,94185.0,0.0530696]
["bitfinex-derivatives","BTCF0:USTF0",1745728863785,0.2122695,94190.0,94182.0,0.1170713]
["bitfinex-derivatives","BTCF0:USTF0",1745728863786,0.2122695,94190.0,94189.0,0.212271]
["bitfinex-derivatives","BTCF0:USTF0",1745728864186,0.2122695,94190.0,94189.0,0.397771]
["bitfinex-derivatives","BTCF0:USTF0",1745728864388,0.2122695,94190.0,94189.0,0.332271]
["bitfinex-derivatives","BTCF0:USTF0",1745728864780,0.2429695,94190.0,94189.0,0.364071]
["bitfinex-derivatives","BTCF0:USTF0",1745728864976,0.2439695,94190.0,94189.0,0.366071]
["bitfinex-derivatives","BTCF0:USTF0",1745728866184,0.2750695,94190.0,94189.0,0.366071]
["bitfinex-derivatives","BTCF0:USTF0",1745728868890,0.2750695,94190.0,94189.0,0.334271]
["bitfinex-derivatives","BTCF0:USTF0",1745728876198,0.2750695,94190.0,94189.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745728876499,0.2439695,94190.0,94189.0,0.334271]
["bitfinex-derivatives","BTCF0:USTF0",1745728878395,0.2439695,94190.0,94189.0,0.397371]
["bitfinex-derivatives","BTCF0:USTF0",1745728882601,0.0317,94190.0,94189.0,0.397371]
["bitfinex-derivatives","BTCF0:USTF0",1745728882999,0.2439688,94190.0,94189.0,0.397371]
["bitfinex-derivatives","BTCF0:USTF0",1745728886004,0.0530536,94215.0,94189.0,0.652068]
["bitfinex-derivatives","BTCF0:USTF0",1745728886301,0.22030789,94203.0,94202.0,0.2122417]
["bitfinex-derivatives","BTCF0:USTF0",1745728886702,0.2122316,94207.0,94206.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745728887204,0.2122316,94207.0,94206.0,0.3322327]
["bitfinex-derivatives","BTCF0:USTF0",1745728887907,0.2732316,94207.0,94206.0,0.3983327]
["bitfinex-derivatives","BTCF0:USTF0",1745728888200,0.28116653,94207.0,94206.0,0.3983327]
["bitfinex-derivatives","BTCF0:USTF0",1745728888800,0.06893493,94207.0,94206.0,0.3983327]
["bitfinex-derivatives","BTCF0:USTF0",1745728888995,0.25056543,94207.0,94206.0,0.3983327]
["bitfinex-derivatives","BTCF0:USTF0",1745728889700,0.25256543,94207.0,94206.0,0.3993327]
["bitfinex-derivatives","BTCF0:USTF0",1745728890099,0.0324,94207.0,94206.0,0.3993327]
["bitfinex-derivatives","BTCF0:USTF0",1745728890796,0.002,94207.0,94206.0,0.3993327]
["bitfinex-derivatives","BTCF0:USTF0",1745728894899,0.0353,94207.0,94206.0,0.3993327]
["bitfinex-derivatives","BTCF0:USTF0",1745728897397,0.002,94207.0,94206.0,0.3993327]
["bitfinex-derivatives","BTCF0:USTF0",1745728897602,0.05305,94221.0,94217.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745728897805,0.2174057,94218.0,94217.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745728898115,0.0052,94218.0,94217.0,0.3628079]
["bitfinex-derivatives","BTCF0:USTF0",1745728898309,0.2174057,94218.0,94217.0,0.3628079]
["bitfinex-derivatives","BTCF0:USTF0",1745728898699,0.2174057,94218.0,94217.0,0.3959079]
["bitfinex-derivatives","BTCF0:USTF0",1745728899106,0.2214057,94218.0,94217.0,0.3969079]
["bitfinex-derivatives","BTCF0:USTF0",1745728899500,0.2835057,94218.0,94217.0,0.3969079]
["bitfinex-derivatives","BTCF0:USTF0",1745728903011,0.2527057,94218.0,94217.0,0.3969079]
["bitfinex-derivatives","BTCF0:USTF0",1745728903207,0.0405,94218.0,94217.0,0.3969079]
["bitfinex-derivatives","BTCF0:USTF0",1745728903912,0.2527057,94218.0,94217.0,0.3969079]
["bitfinex-derivatives","BTCF0:USTF0",1745728904102,0.2527057,94218.0,94217.0,0.4675879]
["bitfinex-derivatives","BTCF0:USTF0",1745728905403,0.0405,94218.0,94217.0,0.4675879]
["bitfinex-derivatives","BTCF0:USTF0",1745728905907,0.2527057,94218.0,94217.0,0.4675879]
["bitfinex-derivatives","BTCF0:USTF0",1745728907099,0.0405,94218.0,94217.0,0.4675879]
["bitfinex-derivatives","BTCF0:USTF0",1745728907603,0.2527057,94218.0,94217.0,0.4675879]
["bitfinex-derivatives","BTCF0:USTF0",1745728908311,0.2527057,94218.0,94217.0,0.8283879]
["bitfinex-derivatives","BTCF0:USTF0",1745728908807,0.2527057,94218.0,94217.0,0.7646879]
["bitfinex-derivatives","BTCF0:USTF0",1745728911614,0.0405,94218.0,94217.0,0.4038879]
["bitfinex-derivatives","BTCF0:USTF0",1745728912810,0.2527057,94218.0,94217.0,0.4038879]
["bitfinex-derivatives","BTCF0:USTF0",1745728914405,0.2527057,94218.0,94217.0,0.7646879]
["bitfinex-derivatives","BTCF0:USTF0",1745728915115,0.2527057,94218.0,94217.0,0.6940079]
["bitfinex-derivatives","BTCF0:USTF0",1745728915304,0.2527057,94218.0,94217.0,0.7650079]
["bitfinex-derivatives","BTCF0:USTF0",1745728915713,0.2527057,94218.0,94217.0,0.4042079]
["bitfinex-derivatives","BTCF0:USTF0",1745728915909,0.2527057,94218.0,94217.0,0.7650079]
["bitfinex-derivatives","BTCF0:USTF0",1745728916807,0.2527057,94218.0,94217.0,0.4042079]
["bitfinex-derivatives","BTCF0:USTF0",1745728917007,0.2527057,94218.0,94217.0,0.7650079]
["bitfinex-derivatives","BTCF0:USTF0",1745728917207,0.0405,94218.0,94217.0,0.7650079]
["bitfinex-derivatives","BTCF0:USTF0",1745728917412,0.0405,94218.0,94217.0,0.8277079]
["bitfinex-derivatives","BTCF0:USTF0",1745728919803,0.2527057,94218.0,94217.0,0.8277079]
["bitfinex-derivatives","BTCF0:USTF0",1745728920910,0.2527057,94218.0,94217.0,0.4669079]
["bitfinex-derivatives","BTCF0:USTF0",1745728921104,0.2527057,94218.0,94217.0,0.8277079]
["bitfinex-derivatives","BTCF0:USTF0",1745728921520,0.2527057,94218.0,94217.0,0.4669079]
["bitfinex-derivatives","BTCF0:USTF0",1745728921714,0.2527057,94218.0,94217.0,0.8277079]
["bitfinex-derivatives","BTCF0:USTF0",1745728922414,0.2527057,94218.0,94217.0,0.7650079]
["bitfinex-derivatives","BTCF0:USTF0",1745728924120,0.2527057,94218.0,94217.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745728925209,0.3727057,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745728928114,0.47884171,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745728928414,0.83964171,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745728932120,0.6135057,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745728939123,0.7335057,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745728939522,0.2122327,94207.0,94206.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745728939917,0.3071327,94207.0,94206.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745728940712,0.2738327,94207.0,94206.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745728941215,0.2738327,94207.0,94206.0,0.3629327]
["bitfinex-derivatives","BTCF0:USTF0",1745728942111,0.2748327,94207.0,94206.0,0.3629327]
["bitfinex-derivatives","BTCF0:USTF0",1745728942316,0.2748327,94207.0,94206.0,0.3931327]
["bitfinex-derivatives","BTCF0:USTF0",1745728944326,0.2445327,94207.0,94206.0,0.3931327]
["bitfinex-derivatives","BTCF0:USTF0",1745728954929,0.2755327,94207.0,94206.0,0.3931327]
["bitfinex-derivatives","BTCF0:USTF0",1745728955128,0.28593369,94207.0,94206.0,0.3931327]
["bitfinex-derivatives","BTCF0:USTF0",1745728955319,0.28593369,94207.0,94206.0,0.3322327]
["bitfinex-derivatives","BTCF0:USTF0",1745728955519,0.2755327,94207.0,94206.0,0.3322327]
["bitfinex-derivatives","BTCF0:USTF0",1745728956729,0.28620188,94207.0,94206.0,0.3322327]
["bitfinex-derivatives","BTCF0:USTF0",1745728957128,0.28620188,94207.0,94206.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745728958229,0.28620188,94207.0,94206.0,0.3322327]
["bitfinex-derivatives","BTCF0:USTF0",1745728960236,0.28620188,94207.0,94206.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745728960921,0.2755327,94207.0,94206.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745728962215,0.2755327,94207.0,94206.0,0.3322327]
["bitfinex-derivatives","BTCF0:USTF0",1745728962415,0.2755327,94207.0,94206.0,0.3645327]
["bitfinex-derivatives","BTCF0:USTF0",1745728966330,0.2445327,94207.0,94206.0,0.3645327]
["bitfinex-derivatives","BTCF0:USTF0",1745728972740,0.2775327,94207.0,94206.0,0.3645327]
["bitfinex-derivatives","BTCF0:USTF0",1745728974141,0.2775327,94207.0,94206.0,0.2445327]
["bitfinex-derivatives","BTCF0:USTF0",1745728974340,0.0653,94207.0,94206.0,0.2445327]
["bitfinex-derivatives","BTCF0:USTF0",1745728974534,0.001,94207.0,94206.0,0.2445327]
["bitfinex-derivatives","BTCF0:USTF0",1745728974739,0.001,94207.0,94206.0,0.35068069]
["bitfinex-derivatives","BTCF0:USTF0",1745728975130,0.001,94207.0,94206.0,0.48700828]
["bitfinex-derivatives","BTCF0:USTF0",1745728976144,0.001,94207.0,94206.0,0.38086029]
["bitfinex-derivatives","BTCF0:USTF0",1745728977833,0.001,94207.0,94206.0,0.3645327]
["bitfinex-derivatives","BTCF0:USTF0",1745728978346,0.2132305,94207.0,94206.0,0.3645327]
["bitfinex-derivatives","BTCF0:USTF0",1745728978540,0.064,94207.0,94206.0,0.3645327]
["bitfinex-derivatives","BTCF0:USTF0",1745728979649,0.2762305,94207.0,94206.0,0.3322327]
["bitfinex-derivatives","BTCF0:USTF0",1745728979842,0.3073305,94207.0,94206.0,0.3322327]
["bitfinex-derivatives","BTCF0:USTF0",1745728981135,0.3073305,94207.0,94206.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745728982231,0.3073305,94207.0,94206.0,0.3322327]
["bitfinex-derivatives","BTCF0:USTF0",1745729001147,0.3073305,94207.0,94206.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745729002053,0.3073305,94207.0,94206.0,0.3322327]
["bitfinex-derivatives","BTCF0:USTF0",1745729003159,0.3073305,94207.0,94206.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745729005061,0.3073305,94207.0,94206.0,0.3322327]
["bitfinex-derivatives","BTCF0:USTF0",1745729007659,0.2446305,94207.0,94206.0,0.3322327]
["bitfinex-derivatives","BTCF0:USTF0",1745729007850,0.2446305,94207.0,94206.0,0.3647327]
["bitfinex-derivatives","BTCF0:USTF0",1745729018863,0.2446305,94207.0,94206.0,0.3322327]
["bitfinex-derivatives","BTCF0:USTF0",1745729019767,0.2446305,94207.0,94206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729020772,0.2446305,94207.0,94206.0,0.3322327]
["bitfinex-derivatives","BTCF0:USTF0",1745729039682,0.2446305,94207.0,94206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729065001,0.6054305,94207.0,94206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729067607,0.6054305,94207.0,94202.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745729067608,0.2122395,94203.0,94202.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745729067804,0.2122462,94200.0,94199.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745729068197,0.2122462,94200.0,94199.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745729068602,0.2443462,94200.0,94199.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745729069200,0.2453462,94200.0,94199.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745729069601,0.2453462,94200.0,94199.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729070512,0.25580454,94200.0,94199.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729078704,0.61660454,94200.0,94199.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729086609,0.25580454,94200.0,94199.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729086811,0.61660454,94200.0,94199.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729106023,0.61660454,94200.0,94199.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745729107517,0.25580454,94200.0,94199.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745729107716,0.61660454,94200.0,94199.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745729124639,0.25580454,94200.0,94199.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745729124836,0.61660454,94200.0,94199.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745729131133,0.25580454,94200.0,94199.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745729131330,0.61660454,94200.0,94199.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745729135443,0.25580454,94200.0,94199.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745729135643,0.61660454,94200.0,94199.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745729138342,0.64770454,94200.0,94199.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745729139043,0.64770454,94200.0,94199.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729140246,0.61660454,94200.0,94199.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729145235,0.61560454,94200.0,94199.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729145437,0.61660454,94200.0,94199.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729147343,0.61560454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729147539,0.61660454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729148337,0.61560454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729148537,0.61660454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729149842,0.64850454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729151647,0.28770454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729151843,0.64850454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729154453,0.64750454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729154655,0.64950454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729155049,0.64750454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729155249,0.64950454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729157058,0.64750454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729157255,0.64850454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729158265,0.64950454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729160849,0.28870454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729161054,0.64950454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729164962,0.28870454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729165263,0.64950454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729166051,0.28870454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729166257,0.64950454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729167861,0.28870454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729168169,0.64950454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729169475,0.28870454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729169667,0.64950454,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729171163,0.64950454,94200.0,94199.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745729173361,0.28870454,94200.0,94199.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745729173568,0.64950454,94200.0,94199.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745729177767,0.28870454,94200.0,94199.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745729178161,0.64950454,94200.0,94199.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745729181370,0.61760454,94200.0,94199.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745729182569,0.25680454,94200.0,94199.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745729182767,0.61760454,94200.0,94199.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745729186777,0.6071462,94200.0,94199.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745729189072,0.5750462,94200.0,94199.0,0.3946485]
["bitfinex-derivatives","BTCF0:USTF0",1745729190073,0.2142462,94200.0,94199.0,0.3946485]
["bitfinex-derivatives","BTCF0:USTF0",1745729190778,0.2142462,94200.0,94199.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745729190977,0.2468462,94200.0,94199.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745729191780,0.2142462,94200.0,94199.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745729195594,0.2450462,94200.0,94199.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745729201698,0.2450462,94200.0,94199.0,0.3946485]
["bitfinex-derivatives","BTCF0:USTF0",1745729201999,0.2142462,94200.0,94199.0,0.3946485]
["bitfinex-derivatives","BTCF0:USTF0",1745729202199,0.002,94200.0,94199.0,0.5008045]
["bitfinex-derivatives","BTCF0:USTF0",1745729202590,0.3608,94209.0,94208.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1745729202792,0.2122224,94211.0,94206.0,0.0530577]
["bitfinex-derivatives","BTCF0:USTF0",1745729202999,0.2652694,94214.0,94213.0,0.2122147]
["bitfinex-derivatives","BTCF0:USTF0",1745729203411,0.2652694,94214.0,94213.0,0.3078147]
["bitfinex-derivatives","BTCF0:USTF0",1745729204097,0.2652694,94214.0,94213.0,0.4278147]
["bitfinex-derivatives","BTCF0:USTF0",1745729206203,0.2662694,94214.0,94213.0,0.4318147]
["bitfinex-derivatives","BTCF0:USTF0",1745729208010,0.2132156,94214.0,94213.0,0.4318147]
["bitfinex-derivatives","BTCF0:USTF0",1745729208215,0.001,94214.0,94213.0,0.4318147]
["bitfinex-derivatives","BTCF0:USTF0",1745729208815,0.001,94214.0,94213.0,0.53795469]
["bitfinex-derivatives","BTCF0:USTF0",1745729210715,0.2132147,94214.0,94213.0,0.53795469]
["bitfinex-derivatives","BTCF0:USTF0",1745729212112,0.001,94214.0,94213.0,0.53795469]
["bitfinex-derivatives","BTCF0:USTF0",1745729215905,0.2132147,94214.0,94213.0,0.53795469]
["bitfinex-derivatives","BTCF0:USTF0",1745729216811,0.001,94214.0,94213.0,0.53795469]
["bitfinex-derivatives","BTCF0:USTF0",1745729219120,0.0325,94214.0,94213.0,0.53795469]
["bitfinex-derivatives","BTCF0:USTF0",1745729223819,0.0325,94214.0,94213.0,0.89875469]
["bitfinex-derivatives","BTCF0:USTF0",1745729224021,0.0325,94214.0,94213.0,0.7926147]
["bitfinex-derivatives","BTCF0:USTF0",1745729224907,0.0325,94214.0,94213.0,0.4318147]
["bitfinex-derivatives","BTCF0:USTF0",1745729225111,0.0325,94214.0,94213.0,0.7926147]
["bitfinex-derivatives","BTCF0:USTF0",1745729227714,0.0325,94214.0,94213.0,0.4318147]
["bitfinex-derivatives","BTCF0:USTF0",1745729227914,0.0325,94214.0,94213.0,0.7926147]
["bitfinex-derivatives","BTCF0:USTF0",1745729228318,0.2447147,94214.0,94213.0,0.7926147]
["bitfinex-derivatives","BTCF0:USTF0",1745729229823,0.0325,94214.0,94213.0,0.7926147]
["bitfinex-derivatives","BTCF0:USTF0",1745729230216,0.0627,94214.0,94213.0,0.7926147]
["bitfinex-derivatives","BTCF0:USTF0",1745729231422,0.2749147,94214.0,94213.0,0.7926147]
["bitfinex-derivatives","BTCF0:USTF0",1745729232529,0.2749147,94214.0,94213.0,0.7606147]
["bitfinex-derivatives","BTCF0:USTF0",1745729232823,0.2749147,94214.0,94213.0,0.6970147]
["bitfinex-derivatives","BTCF0:USTF0",1745729235416,0.2749147,94214.0,94213.0,0.3362147]
["bitfinex-derivatives","BTCF0:USTF0",1745729235731,0.2749147,94214.0,94213.0,0.6970147]
["bitfinex-derivatives","BTCF0:USTF0",1745729236420,0.0627,94214.0,94213.0,0.6970147]
["bitfinex-derivatives","BTCF0:USTF0",1745729236622,0.0627,94214.0,94213.0,0.7606147]
["bitfinex-derivatives","BTCF0:USTF0",1745729238020,0.0627,94214.0,94213.0,0.3998147]
["bitfinex-derivatives","BTCF0:USTF0",1745729238222,0.0627,94214.0,94213.0,0.7606147]
["bitfinex-derivatives","BTCF0:USTF0",1745729238728,0.0325,94214.0,94213.0,0.86675469]
["bitfinex-derivatives","BTCF0:USTF0",1745729241532,0.001,94214.0,94213.0,0.86675469]
["bitfinex-derivatives","BTCF0:USTF0",1745729245926,0.001,94214.0,94213.0,0.93283469]
["bitfinex-derivatives","BTCF0:USTF0",1745729249526,0.0323,94214.0,94213.0,0.93283469]
["bitfinex-derivatives","BTCF0:USTF0",1745729250422,0.0323,94214.0,94213.0,0.57203469]
["bitfinex-derivatives","BTCF0:USTF0",1745729250621,0.0323,94214.0,94213.0,1.29363469]
["bitfinex-derivatives","BTCF0:USTF0",1745729257628,0.0323,94214.0,94213.0,0.93283469]
["bitfinex-derivatives","BTCF0:USTF0",1745729257835,0.0323,94214.0,94213.0,1.29363469]
["bitfinex-derivatives","BTCF0:USTF0",1745729262035,0.0323,94214.0,94213.0,1.1874947]
["bitfinex-derivatives","BTCF0:USTF0",1745729263340,0.0323,94214.0,94213.0,0.4658947]
["bitfinex-derivatives","BTCF0:USTF0",1745729263538,0.0323,94214.0,94213.0,1.1874947]
["bitfinex-derivatives","BTCF0:USTF0",1745729264540,0.0323,94214.0,94213.0,1.1569947]
["bitfinex-derivatives","BTCF0:USTF0",1745729270965,0.0323,94214.0,94213.0,0.4353947]
["bitfinex-derivatives","BTCF0:USTF0",1745729271170,0.0323,94214.0,94213.0,0.7961947]
["bitfinex-derivatives","BTCF0:USTF0",1745729275968,0.0323,94214.0,94213.0,0.4353947]
["bitfinex-derivatives","BTCF0:USTF0",1745729276172,0.0323,94214.0,94213.0,0.7961947]
["bitfinex-derivatives","BTCF0:USTF0",1745729280473,0.0323,94214.0,94213.0,0.7630947]
["bitfinex-derivatives","BTCF0:USTF0",1745729281263,0.0323,94214.0,94213.0,0.4022947]
["bitfinex-derivatives","BTCF0:USTF0",1745729281464,0.0323,94214.0,94213.0,0.7630947]
["bitfinex-derivatives","BTCF0:USTF0",1745729284473,0.0323,94214.0,94213.0,0.7954947]
["bitfinex-derivatives","BTCF0:USTF0",1745729285970,0.0323,94214.0,94213.0,0.8286947]
["bitfinex-derivatives","BTCF0:USTF0",1745729289569,0.0323,94214.0,94213.0,0.4678947]
["bitfinex-derivatives","BTCF0:USTF0",1745729289777,0.0323,94214.0,94213.0,0.8286947]
["bitfinex-derivatives","BTCF0:USTF0",1745729291971,0.0323,94214.0,94213.0,0.4678947]
["bitfinex-derivatives","BTCF0:USTF0",1745729292178,0.0323,94214.0,94213.0,0.8286947]
["bitfinex-derivatives","BTCF0:USTF0",1745729294772,0.0323,94214.0,94213.0,0.7954947]
["bitfinex-derivatives","BTCF0:USTF0",1745729298178,0.0323,94214.0,94213.0,0.4346947]
["bitfinex-derivatives","BTCF0:USTF0",1745729298483,0.0323,94214.0,94213.0,0.7954947]
["bitfinex-derivatives","BTCF0:USTF0",1745729302585,0.0323,94214.0,94213.0,0.7630947]
["bitfinex-derivatives","BTCF0:USTF0",1745729305683,0.0323,94214.0,94213.0,0.6970147]
["bitfinex-derivatives","BTCF0:USTF0",1745729305884,0.0323,94214.0,94213.0,0.7630947]
["bitfinex-derivatives","BTCF0:USTF0",1745729306083,0.0323,94214.0,94213.0,0.6430947]
["bitfinex-derivatives","BTCF0:USTF0",1745729307288,0.0323,94214.0,94213.0,0.6970147]
["bitfinex-derivatives","BTCF0:USTF0",1745729307588,0.0323,94214.0,94213.0,0.7630947]
["bitfinex-derivatives","BTCF0:USTF0",1745729308580,0.0323,94214.0,94213.0,0.4022947]
["bitfinex-derivatives","BTCF0:USTF0",1745729308780,0.0323,94214.0,94213.0,0.7630947]
["bitfinex-derivatives","BTCF0:USTF0",1745729320492,0.0323,94214.0,94213.0,0.4022947]
["bitfinex-derivatives","BTCF0:USTF0",1745729320682,0.0323,94214.0,94213.0,0.7630947]
["bitfinex-derivatives","BTCF0:USTF0",1745729323595,0.0323,94214.0,94213.0,0.4022947]
["bitfinex-derivatives","BTCF0:USTF0",1745729323793,0.0323,94214.0,94213.0,0.7630947]
["bitfinex-derivatives","BTCF0:USTF0",1745729324296,0.0323,94214.0,94213.0,0.7948947]
["bitfinex-derivatives","BTCF0:USTF0",1745729328395,0.0323,94214.0,94213.0,0.4340947]
["bitfinex-derivatives","BTCF0:USTF0",1745729328598,0.0323,94214.0,94213.0,0.7948947]
["bitfinex-derivatives","BTCF0:USTF0",1745729329898,0.0323,94214.0,94213.0,0.8259947]
["bitfinex-derivatives","BTCF0:USTF0",1745729331589,0.0323,94214.0,94213.0,0.7948947]
["bitfinex-derivatives","BTCF0:USTF0",1745729332501,0.0323,94214.0,94213.0,0.4340947]
["bitfinex-derivatives","BTCF0:USTF0",1745729332696,0.0323,94214.0,94213.0,0.7948947]
["bitfinex-derivatives","BTCF0:USTF0",1745729333007,0.0323,94214.0,94213.0,0.4340947]
["bitfinex-derivatives","BTCF0:USTF0",1745729333194,0.0323,94214.0,94213.0,0.7948947]
["bitfinex-derivatives","BTCF0:USTF0",1745729336103,0.0323,94214.0,94213.0,0.4340947]
["bitfinex-derivatives","BTCF0:USTF0",1745729336401,0.0323,94214.0,94213.0,0.7948947]
["bitfinex-derivatives","BTCF0:USTF0",1745729338295,0.0313,94214.0,94213.0,0.7908947]
["bitfinex-derivatives","BTCF0:USTF0",1745729338603,0.0323,94214.0,94213.0,0.7938947]
["bitfinex-derivatives","BTCF0:USTF0",1745729338992,0.0313,94214.0,94213.0,0.7908947]
["bitfinex-derivatives","BTCF0:USTF0",1745729339191,0.0323,94214.0,94213.0,0.7938947]
["bitfinex-derivatives","BTCF0:USTF0",1745729339392,0.0627,94214.0,94213.0,0.7938947]
["bitfinex-derivatives","BTCF0:USTF0",1745729340397,0.0627,94214.0,94213.0,0.4330947]
["bitfinex-derivatives","BTCF0:USTF0",1745729340598,0.0627,94214.0,94213.0,0.7938947]
["bitfinex-derivatives","BTCF0:USTF0",1745729341104,0.2749147,94214.0,94213.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745729342193,0.2749147,94214.0,94213.0,0.2152169]
["bitfinex-derivatives","BTCF0:USTF0",1745729343195,0.0530636,94198.0,94197.0,0.0530632]
["bitfinex-derivatives","BTCF0:USTF0",1745729343697,0.2653211,94198.0,94197.0,0.2653162]
["bitfinex-derivatives","BTCF0:USTF0",1745729344702,0.2663211,94198.0,94197.0,0.2653162]
["bitfinex-derivatives","BTCF0:USTF0",1745729345703,0.2653211,94198.0,94197.0,0.2653162]
["bitfinex-derivatives","BTCF0:USTF0",1745729345898,0.2663211,94198.0,94197.0,0.2653162]
["bitfinex-derivatives","BTCF0:USTF0",1745729350208,0.2663211,94198.0,94197.0,0.3853162]
["bitfinex-derivatives","BTCF0:USTF0",1745729350802,0.2663211,94198.0,94197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729351004,0.3724811,94198.0,94197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729351311,0.2122575,94195.0,94194.0,0.00159225]
["bitfinex-derivatives","BTCF0:USTF0",1745729351511,0.2122575,94195.0,94194.0,0.21385205]
["bitfinex-derivatives","BTCF0:USTF0",1745729352607,0.2142575,94195.0,94194.0,0.21385205]
["bitfinex-derivatives","BTCF0:USTF0",1745729353008,0.2122575,94195.0,94194.0,0.21385205]
["bitfinex-derivatives","BTCF0:USTF0",1745729353313,0.2142575,94195.0,94194.0,0.21385205]
["bitfinex-derivatives","BTCF0:USTF0",1745729356210,0.2142575,94195.0,94194.0,0.33385205]
["bitfinex-derivatives","BTCF0:USTF0",1745729357313,0.2142575,94195.0,94194.0,0.21385205]
["bitfinex-derivatives","BTCF0:USTF0",1745729357701,0.2142575,94195.0,94194.0,0.2122598]
["bitfinex-derivatives","BTCF0:USTF0",1745729357914,0.2142575,94195.0,94190.0,0.2653334]
["bitfinex-derivatives","BTCF0:USTF0",1745729357915,0.2122665,94191.0,94190.0,0.2653334]
["bitfinex-derivatives","BTCF0:USTF0",1745729358811,0.2769665,94191.0,94190.0,0.2653334]
["bitfinex-derivatives","BTCF0:USTF0",1745729359209,0.2779665,94191.0,94190.0,0.3853334]
["bitfinex-derivatives","BTCF0:USTF0",1745729362016,0.2779665,94191.0,94190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729362211,0.3310335,94191.0,94190.0,0.2122688]
["bitfinex-derivatives","BTCF0:USTF0",1745729363114,0.2122733,94188.0,94187.0,0.2783111]
["bitfinex-derivatives","BTCF0:USTF0",1745729364015,0.2741733,94188.0,94187.0,0.2783111]
["bitfinex-derivatives","BTCF0:USTF0",1745729364408,0.2741733,94188.0,94180.0,0.10681668]
["bitfinex-derivatives","BTCF0:USTF0",1745729364409,0.0619,94188.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745729364724,0.2653943,94172.0,94171.0,0.2122998]
["bitfinex-derivatives","BTCF0:USTF0",1745729364914,0.2123161,94172.0,94171.0,0.2444998]
["bitfinex-derivatives","BTCF0:USTF0",1745729365211,0.2123161,94172.0,94171.0,0.3953998]
["bitfinex-derivatives","BTCF0:USTF0",1745729366211,0.2133161,94172.0,94171.0,0.3953998]
["bitfinex-derivatives","BTCF0:USTF0",1745729367107,0.2453161,94172.0,94171.0,0.3953998]
["bitfinex-derivatives","BTCF0:USTF0",1745729367309,0.033,94172.0,94171.0,0.3953998]
["bitfinex-derivatives","BTCF0:USTF0",1745729367711,0.001,94172.0,94171.0,0.4614798]
["bitfinex-derivatives","BTCF0:USTF0",1745729372917,0.2133093,94172.0,94171.0,0.4614798]
["bitfinex-derivatives","BTCF0:USTF0",1745729374017,0.001,94172.0,94171.0,0.4614798]
["bitfinex-derivatives","BTCF0:USTF0",1745729374609,0.2133093,94172.0,94171.0,0.4614798]
["bitfinex-derivatives","BTCF0:USTF0",1745729375118,0.2133093,94172.0,94171.0,0.3953998]
["bitfinex-derivatives","BTCF0:USTF0",1745729375318,0.2133093,94172.0,94171.0,0.4614798]
["bitfinex-derivatives","BTCF0:USTF0",1745729375514,0.2752093,94172.0,94171.0,0.4614798]
["bitfinex-derivatives","BTCF0:USTF0",1745729376220,0.2435093,94172.0,94171.0,0.4614798]
["bitfinex-derivatives","BTCF0:USTF0",1745729381310,0.2738093,94172.0,94171.0,0.4305798]
["bitfinex-derivatives","BTCF0:USTF0",1745729382214,0.2738093,94172.0,94171.0,0.7913798]
["bitfinex-derivatives","BTCF0:USTF0",1745729389426,0.2738093,94172.0,94171.0,0.7252998]
["bitfinex-derivatives","BTCF0:USTF0",1745729389619,0.2738093,94172.0,94171.0,0.7914198]
["bitfinex-derivatives","BTCF0:USTF0",1745729392727,0.0615,94172.0,94171.0,0.7914198]
["bitfinex-derivatives","BTCF0:USTF0",1745729393536,0.0615,94172.0,94171.0,0.4306198]
["bitfinex-derivatives","BTCF0:USTF0",1745729393731,0.0615,94172.0,94171.0,0.7914198]
["bitfinex-derivatives","BTCF0:USTF0",1745729393931,0.2738093,94172.0,94171.0,0.7914198]
["bitfinex-derivatives","BTCF0:USTF0",1745729396839,0.2738093,94172.0,94171.0,0.4306198]
["bitfinex-derivatives","BTCF0:USTF0",1745729397036,0.2738093,94172.0,94171.0,0.7914198]
["bitfinex-derivatives","BTCF0:USTF0",1745729399041,0.2738093,94172.0,94171.0,0.7592198]
["bitfinex-derivatives","BTCF0:USTF0",1745729399843,0.2738093,94172.0,94171.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1745729400038,0.2738093,94172.0,94171.0,0.6931116]
["bitfinex-derivatives","BTCF0:USTF0",1745729400438,0.2738093,94172.0,94171.0,0.7592316]
["bitfinex-derivatives","BTCF0:USTF0",1745729401353,0.2738093,94172.0,94171.0,0.3984316]
["bitfinex-derivatives","BTCF0:USTF0",1745729412749,0.2738093,94172.0,94171.0,0.3323116]
["bitfinex-derivatives","BTCF0:USTF0",1745729413045,0.2738093,94172.0,94171.0,0.3983916]
["bitfinex-derivatives","BTCF0:USTF0",1745729415756,0.0615,94172.0,94171.0,0.3983916]
["bitfinex-derivatives","BTCF0:USTF0",1745729416457,0.2738093,94172.0,94171.0,0.3983916]
["bitfinex-derivatives","BTCF0:USTF0",1745729418659,0.2738093,94172.0,94171.0,0.7591916]
["bitfinex-derivatives","BTCF0:USTF0",1745729422852,0.2738093,94172.0,94171.0,0.6931116]
["bitfinex-derivatives","BTCF0:USTF0",1745729423058,0.2738093,94172.0,94171.0,0.7591916]
["bitfinex-derivatives","BTCF0:USTF0",1745729423560,0.2738093,94172.0,94171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729424058,0.2738093,94172.0,94171.0,0.3323116]
["bitfinex-derivatives","BTCF0:USTF0",1745729430169,0.2738093,94172.0,94171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729431671,0.2738093,94172.0,94171.0,0.3323116]
["bitfinex-derivatives","BTCF0:USTF0",1745729431855,0.2738093,94172.0,94171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729432657,0.2738093,94172.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745729432658,0.0530792,94169.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745729432962,0.2123341,94161.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745729433958,0.3061341,94161.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745729434160,0.3061341,94161.0,94160.0,0.12106202]
["bitfinex-derivatives","BTCF0:USTF0",1745729434559,0.3071341,94161.0,94160.0,0.12106202]
["bitfinex-derivatives","BTCF0:USTF0",1745729436065,0.31804535,94161.0,94160.0,0.12106202]
["bitfinex-derivatives","BTCF0:USTF0",1745729438067,0.3071341,94161.0,94160.0,0.33339842]
["bitfinex-derivatives","BTCF0:USTF0",1745729438265,0.0648,94161.0,94160.0,0.33339842]
["bitfinex-derivatives","BTCF0:USTF0",1745729438571,0.2451341,94161.0,94160.0,0.33339842]
["bitfinex-derivatives","BTCF0:USTF0",1745729442965,0.2779341,94161.0,94160.0,0.33339842]
["bitfinex-derivatives","BTCF0:USTF0",1745729446972,0.2779341,94161.0,94160.0,0.12106202]
["bitfinex-derivatives","BTCF0:USTF0",1745729447166,0.2779341,94161.0,94160.0,0.33339842]
["bitfinex-derivatives","BTCF0:USTF0",1745729451273,0.2779341,94161.0,94160.0,0.12106202]
["bitfinex-derivatives","BTCF0:USTF0",1745729452575,0.2779341,94161.0,94160.0,0.15336202]
["bitfinex-derivatives","BTCF0:USTF0",1745729452975,0.2779341,94161.0,94160.0,0.36569842]
["bitfinex-derivatives","BTCF0:USTF0",1745729457675,0.2779341,94161.0,94160.0,0.12106202]
["bitfinex-derivatives","BTCF0:USTF0",1745729457871,0.2451341,94161.0,94160.0,0.12106202]
["bitfinex-derivatives","BTCF0:USTF0",1745729458272,0.2451341,94161.0,94160.0,0.33339842]
["bitfinex-derivatives","BTCF0:USTF0",1745729460478,0.2760341,94161.0,94160.0,0.33339842]
["bitfinex-derivatives","BTCF0:USTF0",1745729460669,0.2760341,94161.0,94160.0,0.12106202]
["bitfinex-derivatives","BTCF0:USTF0",1745729468082,0.2123544,94152.0,94147.0,0.117391]
["bitfinex-derivatives","BTCF0:USTF0",1745729468282,0.2123635,94149.0,94148.0,0.2123617]
["bitfinex-derivatives","BTCF0:USTF0",1745729468673,0.2123635,94148.0,94147.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745729468878,0.2455635,94148.0,94147.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745729469279,0.2455635,94148.0,94147.0,0.3647657]
["bitfinex-derivatives","BTCF0:USTF0",1745729470178,0.2465635,94148.0,94147.0,0.3647657]
["bitfinex-derivatives","BTCF0:USTF0",1745729472080,0.2465635,94148.0,94147.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745729472281,0.2465635,94148.0,94147.0,0.3647657]
["bitfinex-derivatives","BTCF0:USTF0",1745729472983,0.2465635,94148.0,94147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729473977,0.2465635,94148.0,94147.0,0.3323657]
["bitfinex-derivatives","BTCF0:USTF0",1745729474792,0.2465635,94148.0,94147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729475282,0.2465635,94148.0,94147.0,0.3323657]
["bitfinex-derivatives","BTCF0:USTF0",1745729476385,0.2123996,94132.0,94131.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1745729477084,0.2123996,94132.0,94131.0,0.6932018]
["bitfinex-derivatives","BTCF0:USTF0",1745729477587,0.2123996,94132.0,94131.0,0.7547018]
["bitfinex-derivatives","BTCF0:USTF0",1745729478487,0.2143996,94132.0,94131.0,0.7547018]
["bitfinex-derivatives","BTCF0:USTF0",1745729478889,0.2123996,94132.0,94131.0,0.7547018]
["bitfinex-derivatives","BTCF0:USTF0",1745729479079,0.2133996,94132.0,94131.0,0.7547018]
["bitfinex-derivatives","BTCF0:USTF0",1745729481189,0.001,94132.0,94131.0,0.7547018]
["bitfinex-derivatives","BTCF0:USTF0",1745729481379,0.001,94132.0,94131.0,0.8267018]
["bitfinex-derivatives","BTCF0:USTF0",1745729482989,0.001,94132.0,94131.0,0.8595018]
["bitfinex-derivatives","BTCF0:USTF0",1745729484385,0.0530875,94154.0,94153.0,0.2123522]
["bitfinex-derivatives","BTCF0:USTF0",1745729484991,0.0530875,94154.0,94153.0,0.2771522]
["bitfinex-derivatives","BTCF0:USTF0",1745729485183,0.0530875,94154.0,94153.0,0.3971522]
["bitfinex-derivatives","BTCF0:USTF0",1745729485588,0.0540875,94154.0,94153.0,0.3971522]
["bitfinex-derivatives","BTCF0:USTF0",1745729485795,0.2664451,94154.0,94153.0,0.3971522]
["bitfinex-derivatives","BTCF0:USTF0",1745729488294,0.2967451,94154.0,94153.0,0.3971522]
["bitfinex-derivatives","BTCF0:USTF0",1745729488701,0.2436576,94154.0,94153.0,0.3971522]
["bitfinex-derivatives","BTCF0:USTF0",1745729492686,0.24349433,94154.0,94153.0,0.3971522]
["bitfinex-derivatives","BTCF0:USTF0",1745729501004,0.24349433,94154.0,94153.0,0.3323522]
["bitfinex-derivatives","BTCF0:USTF0",1745729509911,0.24349433,94154.0,94153.0,0.3959522]
["bitfinex-derivatives","BTCF0:USTF0",1745729511999,0.00083673,94154.0,94153.0,0.3959522]
["bitfinex-derivatives","BTCF0:USTF0",1745729516801,0.21318663,94154.0,94153.0,0.3959522]
["bitfinex-derivatives","BTCF0:USTF0",1745729517206,0.24588663,94154.0,94153.0,0.3959522]
["bitfinex-derivatives","BTCF0:USTF0",1745729517412,0.24588663,94154.0,94153.0,0.4682322]
["bitfinex-derivatives","BTCF0:USTF0",1745729518608,0.03353673,94154.0,94153.0,0.8290322]
["bitfinex-derivatives","BTCF0:USTF0",1745729519310,0.03103673,94154.0,94153.0,0.8290322]
["bitfinex-derivatives","BTCF0:USTF0",1745729519705,0.0307,94169.0,94155.0,0.0530866]
["bitfinex-derivatives","BTCF0:USTF0",1745729520017,0.3608,94175.0,94161.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1745729520018,0.0302,94162.0,94161.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1745729520217,0.0302,94162.0,94161.0,0.5731341]
["bitfinex-derivatives","BTCF0:USTF0",1745729520416,0.212305,94174.0,94173.0,0.2123071]
["bitfinex-derivatives","BTCF0:USTF0",1745729521109,0.3608,94175.0,94174.0,0.2123048]
["bitfinex-derivatives","BTCF0:USTF0",1745729521312,0.2123007,94176.0,94175.0,0.2123026]
["bitfinex-derivatives","BTCF0:USTF0",1745729522216,0.2776007,94176.0,94175.0,0.3323026]
["bitfinex-derivatives","BTCF0:USTF0",1745729522711,0.0663,94176.0,94175.0,0.3333026]
["bitfinex-derivatives","BTCF0:USTF0",1745729522915,0.0663,94176.0,94175.0,0.3634026]
["bitfinex-derivatives","BTCF0:USTF0",1745729523113,0.2786003,94176.0,94175.0,0.3959026]
["bitfinex-derivatives","BTCF0:USTF0",1745729525321,0.0663,94176.0,94175.0,0.3634026]
["bitfinex-derivatives","BTCF0:USTF0",1745729526221,0.0338,94176.0,94175.0,0.3634026]
["bitfinex-derivatives","BTCF0:USTF0",1745729528107,0.001,94176.0,94175.0,0.3634026]
["bitfinex-derivatives","BTCF0:USTF0",1745729528311,0.031,94180.0,94179.0,0.2122936]
["bitfinex-derivatives","BTCF0:USTF0",1745729528506,0.031,94180.0,94179.0,0.5730936]
["bitfinex-derivatives","BTCF0:USTF0",1745729528918,0.031,94180.0,94179.0,0.6033936]
["bitfinex-derivatives","BTCF0:USTF0",1745729529114,0.031,94180.0,94179.0,0.7233936]
["bitfinex-derivatives","BTCF0:USTF0",1745729529618,0.033,94180.0,94179.0,0.7243936]
["bitfinex-derivatives","BTCF0:USTF0",1745729532315,0.033,94180.0,94179.0,0.6940936]
["bitfinex-derivatives","BTCF0:USTF0",1745729532516,0.2452913,94180.0,94179.0,0.6940936]
["bitfinex-derivatives","BTCF0:USTF0",1745729533316,0.2759913,94180.0,94179.0,0.6940936]
["bitfinex-derivatives","BTCF0:USTF0",1745729534217,0.0637,94180.0,94179.0,0.6940936]
["bitfinex-derivatives","BTCF0:USTF0",1745729536121,0.0637,94180.0,94179.0,0.3332936]
["bitfinex-derivatives","BTCF0:USTF0",1745729536317,0.0637,94180.0,94179.0,0.6940936]
["bitfinex-derivatives","BTCF0:USTF0",1745729539526,0.0637,94180.0,94179.0,0.7588936]
["bitfinex-derivatives","BTCF0:USTF0",1745729540017,0.0614,94180.0,94179.0,0.6940936]
["bitfinex-derivatives","BTCF0:USTF0",1745729540920,0.2736913,94180.0,94179.0,0.6940936]
["bitfinex-derivatives","BTCF0:USTF0",1745729541318,0.2736913,94180.0,94179.0,0.3332936]
["bitfinex-derivatives","BTCF0:USTF0",1745729545618,0.2736913,94180.0,94179.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729546218,0.3936913,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745729547125,0.2736913,94180.0,94179.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729547816,0.2736913,94180.0,94179.0,0.3332936]
["bitfinex-derivatives","BTCF0:USTF0",1745729548225,0.2716913,94180.0,94179.0,0.3322936]
["bitfinex-derivatives","BTCF0:USTF0",1745729548425,0.2746913,94180.0,94179.0,0.3322936]
["bitfinex-derivatives","BTCF0:USTF0",1745729548720,0.2746913,94180.0,94179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729548925,0.2736913,94180.0,94179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729549121,0.37987131,94180.0,94179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729549519,0.52838001,94180.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745729549726,0.2123364,94161.0,94160.0,0.2654157]
["bitfinex-derivatives","BTCF0:USTF0",1745729550223,0.2123364,94161.0,94160.0,0.3854157]
["bitfinex-derivatives","BTCF0:USTF0",1745729551929,0.2460364,94161.0,94160.0,0.4163157]
["bitfinex-derivatives","BTCF0:USTF0",1745729552426,0.2450364,94161.0,94160.0,0.4163157]
["bitfinex-derivatives","BTCF0:USTF0",1745729552626,0.2460364,94161.0,94160.0,0.4163157]
["bitfinex-derivatives","BTCF0:USTF0",1745729553019,0.2450364,94161.0,94160.0,0.4163157]
["bitfinex-derivatives","BTCF0:USTF0",1745729553219,0.2460364,94161.0,94160.0,0.4163157]
["bitfinex-derivatives","BTCF0:USTF0",1745729553419,0.001,94161.0,94160.0,0.4163157]
["bitfinex-derivatives","BTCF0:USTF0",1745729553624,0.001,94161.0,94160.0,0.4818157]
["bitfinex-derivatives","BTCF0:USTF0",1745729555030,0.0309,94166.0,94164.0,0.2123251]
["bitfinex-derivatives","BTCF0:USTF0",1745729555239,0.2432229,94166.0,94165.0,0.2772251]
["bitfinex-derivatives","BTCF0:USTF0",1745729555927,0.0309,94166.0,94165.0,0.2772251]
["bitfinex-derivatives","BTCF0:USTF0",1745729556117,0.0309,94166.0,94165.0,0.3972251]
["bitfinex-derivatives","BTCF0:USTF0",1745729556323,0.0319,94166.0,94165.0,0.3972251]
["bitfinex-derivatives","BTCF0:USTF0",1745729557124,0.001,94166.0,94165.0,0.3972251]
["bitfinex-derivatives","BTCF0:USTF0",1745729558322,0.212319,94168.0,94167.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1745729559122,0.212319,94168.0,94167.0,0.3323206]
["bitfinex-derivatives","BTCF0:USTF0",1745729559527,0.212319,94168.0,94167.0,0.3933206]
["bitfinex-derivatives","BTCF0:USTF0",1745729559731,0.213319,94168.0,94167.0,0.3933206]
["bitfinex-derivatives","BTCF0:USTF0",1745729560725,0.001,94168.0,94167.0,0.3933206]
["bitfinex-derivatives","BTCF0:USTF0",1745729562240,0.053072,94182.0,94178.0,0.2122936]
["bitfinex-derivatives","BTCF0:USTF0",1745729562427,0.0833734,94179.0,94178.0,0.2122936]
["bitfinex-derivatives","BTCF0:USTF0",1745729563229,0.0833734,94179.0,94178.0,0.3322936]
["bitfinex-derivatives","BTCF0:USTF0",1745729563432,0.1157734,94179.0,94178.0,0.3322936]
["bitfinex-derivatives","BTCF0:USTF0",1745729563933,0.328067,94179.0,94178.0,0.3322936]
["bitfinex-derivatives","BTCF0:USTF0",1745729564927,0.328067,94179.0,94178.0,0.3321936]
["bitfinex-derivatives","BTCF0:USTF0",1745729565125,0.330067,94179.0,94178.0,0.3321936]
["bitfinex-derivatives","BTCF0:USTF0",1745729565533,0.328067,94179.0,94178.0,0.3321936]
["bitfinex-derivatives","BTCF0:USTF0",1745729565729,0.329067,94179.0,94178.0,0.3321936]
["bitfinex-derivatives","BTCF0:USTF0",1745729571726,0.330067,94179.0,94178.0,0.3321936]
["bitfinex-derivatives","BTCF0:USTF0",1745729571927,0.330067,94179.0,94178.0,0.3625936]
["bitfinex-derivatives","BTCF0:USTF0",1745729572225,0.328067,94179.0,94178.0,0.3625936]
["bitfinex-derivatives","BTCF0:USTF0",1745729572431,0.329067,94179.0,94178.0,0.3625936]
["bitfinex-derivatives","BTCF0:USTF0",1745729573935,0.329067,94179.0,94178.0,0.3321936]
["bitfinex-derivatives","BTCF0:USTF0",1745729574432,0.329067,94179.0,94178.0,0.3653936]
["bitfinex-derivatives","BTCF0:USTF0",1745729580042,0.329067,94179.0,94178.0,0.3321936]
["bitfinex-derivatives","BTCF0:USTF0",1745729580949,0.329067,94179.0,94178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729582049,0.2759936,94179.0,94167.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1745729582243,0.2653972,94170.0,94169.0,0.2123028]
["bitfinex-derivatives","BTCF0:USTF0",1745729582642,0.2653972,94170.0,94169.0,0.2438028]
["bitfinex-derivatives","BTCF0:USTF0",1745729583044,0.3278972,94170.0,94169.0,0.2438028]
["bitfinex-derivatives","BTCF0:USTF0",1745729583350,0.3278972,94170.0,94169.0,0.3638028]
["bitfinex-derivatives","BTCF0:USTF0",1745729584847,0.3278972,94170.0,94169.0,0.3323028]
["bitfinex-derivatives","BTCF0:USTF0",1745729585643,0.3288972,94170.0,94169.0,0.3323028]
["bitfinex-derivatives","BTCF0:USTF0",1745729588248,0.3278972,94170.0,94169.0,0.3323028]
["bitfinex-derivatives","BTCF0:USTF0",1745729588448,0.3288972,94170.0,94169.0,0.3323028]
["bitfinex-derivatives","BTCF0:USTF0",1745729588854,0.3278972,94170.0,94169.0,0.3323028]
["bitfinex-derivatives","BTCF0:USTF0",1745729589048,0.3288972,94170.0,94169.0,0.3644028]
["bitfinex-derivatives","BTCF0:USTF0",1745729589244,0.3288972,94170.0,94169.0,0.3323028]
["bitfinex-derivatives","BTCF0:USTF0",1745729590944,0.3278972,94170.0,94169.0,0.3323028]
["bitfinex-derivatives","BTCF0:USTF0",1745729591150,0.3288972,94170.0,94169.0,0.3323028]
["bitfinex-derivatives","BTCF0:USTF0",1745729592048,0.3278972,94170.0,94169.0,0.3323028]
["bitfinex-derivatives","BTCF0:USTF0",1745729592355,0.3288972,94170.0,94169.0,0.3323028]
["bitfinex-derivatives","BTCF0:USTF0",1745729592655,0.3278972,94170.0,94169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729592948,0.3288972,94170.0,94169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729593567,0.3288972,94170.0,94169.0,0.3323161]
["bitfinex-derivatives","BTCF0:USTF0",1745729594245,0.3288972,94170.0,94169.0,0.2123161]
["bitfinex-derivatives","BTCF0:USTF0",1745729594947,0.3278972,94170.0,94169.0,0.2123161]
["bitfinex-derivatives","BTCF0:USTF0",1745729595153,0.3298972,94170.0,94169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729596141,0.2123161,94169.0,94168.0,0.2123177]
["bitfinex-derivatives","BTCF0:USTF0",1745729596651,0.2778161,94169.0,94168.0,0.2123177]
["bitfinex-derivatives","BTCF0:USTF0",1745729597153,0.2778161,94169.0,94168.0,0.3323177]
["bitfinex-derivatives","BTCF0:USTF0",1745729598342,0.2778161,94169.0,94168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729598744,0.2788161,94169.0,94168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729599156,0.2788161,94169.0,94168.0,0.3323184]
["bitfinex-derivatives","BTCF0:USTF0",1745729600157,0.2788161,94169.0,94168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729600551,1.1647081,94169.0,94168.0,0.10948733]
["bitfinex-derivatives","BTCF0:USTF0",1745729601155,0.2123544,94152.0,94151.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745729602059,0.2767544,94152.0,94151.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745729602357,0.2777544,94152.0,94151.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745729605162,0.2777544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729605754,0.2777544,94152.0,94151.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745729606060,0.2777544,94152.0,94151.0,0.3650567]
["bitfinex-derivatives","BTCF0:USTF0",1745729606254,0.2777544,94152.0,94151.0,0.4261567]
["bitfinex-derivatives","BTCF0:USTF0",1745729611259,0.2777544,94152.0,94151.0,0.3650567]
["bitfinex-derivatives","BTCF0:USTF0",1745729612069,0.2777544,94152.0,94151.0,0.3976567]
["bitfinex-derivatives","BTCF0:USTF0",1745729613055,0.2777544,94152.0,94151.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745729613563,0.2777544,94152.0,94151.0,0.3976567]
["bitfinex-derivatives","BTCF0:USTF0",1745729614363,0.2777544,94152.0,94151.0,0.3650567]
["bitfinex-derivatives","BTCF0:USTF0",1745729614768,0.2777544,94152.0,94151.0,0.3964567]
["bitfinex-derivatives","BTCF0:USTF0",1745729618463,0.2777544,94152.0,94151.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745729619459,0.2767544,94152.0,94151.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745729619667,0.2777544,94152.0,94151.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745729620067,0.2767544,94152.0,94151.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745729620372,0.2777544,94152.0,94151.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745729620866,0.2777544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729622472,0.2787544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729623561,0.2767544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729623769,0.2787544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729624676,0.2787544,94152.0,94151.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745729624876,0.2787544,94152.0,94151.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745729625667,0.2767544,94152.0,94151.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745729625979,0.2787544,94152.0,94151.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745729626575,0.2787544,94152.0,94151.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745729626768,0.2767544,94152.0,94151.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745729626971,0.2787544,94152.0,94151.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745729627980,0.2787544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729629378,0.2767544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729629579,0.2797544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729630974,0.2797544,94152.0,94151.0,0.3323567]
["bitfinex-derivatives","BTCF0:USTF0",1745729632093,0.2797544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729632290,0.2767544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729632588,0.2797544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729634984,0.2797544,94152.0,94151.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745729636189,0.2787544,94152.0,94151.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745729636591,0.2767544,94152.0,94151.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745729636792,0.2797544,94152.0,94151.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745729637296,0.2797544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729638296,0.2787544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729641492,0.2797544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729642593,0.2767544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729642893,0.2787544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729643292,0.2787544,94152.0,94151.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745729644098,0.2787544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729644803,0.2797544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729647906,0.2797544,94152.0,94151.0,0.3323567]
["bitfinex-derivatives","BTCF0:USTF0",1745729648904,0.2767544,94152.0,94151.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745729649105,0.2797544,94152.0,94151.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745729649605,0.2797544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729651805,0.2767544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729652015,0.2797544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729652506,0.2807544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729654899,0.2767544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729655200,0.2807544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729656001,0.2767544,94152.0,94151.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745729656193,0.2807544,94152.0,94151.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745729656593,0.2767544,94152.0,94151.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745729656793,0.2807544,94152.0,94151.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745729658101,0.2767544,94152.0,94151.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745729658298,0.2807544,94152.0,94151.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745729660504,0.2807544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729661705,0.2767544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729662003,0.2807544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729662798,0.2767544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729663002,0.2807544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729663403,0.2767544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729663601,0.2797544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729664013,0.6405544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729664705,0.2797544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729665007,0.6405544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729676111,0.2797544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729676516,0.6405544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729678110,0.6415544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729679417,0.2807544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729679615,0.6415544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729680115,0.2807544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729680316,0.6415544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729686619,0.2807544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729686918,0.6415544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729691723,1.0023544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729693428,1.4202544,94152.0,94151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729706833,1.4202544,94152.0,94151.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745729709839,1.3558544,94152.0,94151.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745729711332,1.3868544,94152.0,94151.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745729717437,1.3878544,94152.0,94151.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745729718832,1.3828544,94152.0,94151.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745729719029,1.3878544,94152.0,94151.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745729719933,1.3828544,94152.0,94151.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745729720237,1.3878544,94152.0,94151.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745729723938,1.0270544,94152.0,94151.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745729724935,0.9960544,94152.0,94151.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745729727935,0.3658,94152.0,94151.0,0.7204687]
["bitfinex-derivatives","BTCF0:USTF0",1745729728345,0.3658,94152.0,94151.0,0.4704687]
["bitfinex-derivatives","BTCF0:USTF0",1745729728831,0.5781544,94152.0,94151.0,0.4704687]
["bitfinex-derivatives","BTCF0:USTF0",1745729729430,0.5781544,94152.0,94151.0,0.7204687]
["bitfinex-derivatives","BTCF0:USTF0",1745729730345,0.5781544,94152.0,94151.0,0.4704687]
["bitfinex-derivatives","BTCF0:USTF0",1745729731836,0.2173544,94152.0,94151.0,0.4704687]
["bitfinex-derivatives","BTCF0:USTF0",1745729738244,0.005,94152.0,94151.0,0.4704687]
["bitfinex-derivatives","BTCF0:USTF0",1745729749646,0.0363,94152.0,94151.0,0.4704687]
["bitfinex-derivatives","BTCF0:USTF0",1745729750652,0.2486544,94152.0,94151.0,0.4704687]
["bitfinex-derivatives","BTCF0:USTF0",1745729750840,0.2805544,94152.0,94151.0,0.4704687]
["bitfinex-derivatives","BTCF0:USTF0",1745729753855,0.2805544,94152.0,94151.0,0.4385687]
["bitfinex-derivatives","BTCF0:USTF0",1745729754054,0.2805544,94152.0,94151.0,0.3323567]
["bitfinex-derivatives","BTCF0:USTF0",1745729754861,0.2805544,94152.0,94151.0,0.3649567]
["bitfinex-derivatives","BTCF0:USTF0",1745729755646,0.0682,94152.0,94151.0,0.3649567]
["bitfinex-derivatives","BTCF0:USTF0",1745729756047,0.0682,94152.0,94151.0,0.3954567]
["bitfinex-derivatives","BTCF0:USTF0",1745729757456,0.2805544,94152.0,94151.0,0.3954567]
["bitfinex-derivatives","BTCF0:USTF0",1745729758751,0.0682,94152.0,94151.0,0.3954567]
["bitfinex-derivatives","BTCF0:USTF0",1745729759142,0.0363,94152.0,94151.0,0.3954567]
["bitfinex-derivatives","BTCF0:USTF0",1745729760351,0.0363,94152.0,94151.0,0.3649567]
["bitfinex-derivatives","BTCF0:USTF0",1745729760654,0.0363,94152.0,94151.0,0.4322367]
["bitfinex-derivatives","BTCF0:USTF0",1745729761847,0.0363,94152.0,94151.0,0.7930367]
["bitfinex-derivatives","BTCF0:USTF0",1745729762753,0.0363,94152.0,94151.0,0.7604367]
["bitfinex-derivatives","BTCF0:USTF0",1745729768363,0.0363,94152.0,94151.0,0.3996367]
["bitfinex-derivatives","BTCF0:USTF0",1745729768565,0.0363,94152.0,94151.0,0.7604367]
["bitfinex-derivatives","BTCF0:USTF0",1745729770668,0.0363,94152.0,94151.0,0.3996367]
["bitfinex-derivatives","BTCF0:USTF0",1745729770968,0.0363,94152.0,94151.0,0.7604367]
["bitfinex-derivatives","BTCF0:USTF0",1745729772765,0.0363,94152.0,94151.0,0.7916367]
["bitfinex-derivatives","BTCF0:USTF0",1745729780467,0.0363,94152.0,94151.0,0.4308367]
["bitfinex-derivatives","BTCF0:USTF0",1745729780669,0.0363,94152.0,94151.0,0.7916367]
["bitfinex-derivatives","BTCF0:USTF0",1745729789974,0.2653828,94175.0,94174.0,0.2123048]
["bitfinex-derivatives","BTCF0:USTF0",1745729790173,0.2964828,94175.0,94174.0,0.3323048]
["bitfinex-derivatives","BTCF0:USTF0",1745729791278,0.3290828,94175.0,94174.0,0.2123048]
["bitfinex-derivatives","BTCF0:USTF0",1745729791669,0.3370828,94175.0,94174.0,0.2133048]
["bitfinex-derivatives","BTCF0:USTF0",1745729793178,0.3691828,94175.0,94174.0,0.2133048]
["bitfinex-derivatives","BTCF0:USTF0",1745729795279,0.3161071,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745729795484,0.3161071,94175.0,94174.0,0.2133048]
["bitfinex-derivatives","BTCF0:USTF0",1745729795781,0.3161071,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745729796183,0.4361071,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745729796389,0.2654282,94159.0,94158.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1745729797081,0.3270282,94159.0,94158.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1745729797882,0.3270282,94159.0,94158.0,0.2654136]
["bitfinex-derivatives","BTCF0:USTF0",1745729798084,0.3270282,94159.0,94158.0,0.3854136]
["bitfinex-derivatives","BTCF0:USTF0",1745729798674,0.3320282,94159.0,94158.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729799081,0.3320282,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745729800490,0.3320282,94159.0,94158.0,0.2133409]
["bitfinex-derivatives","BTCF0:USTF0",1745729801683,0.3320282,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745729803177,0.3320282,94159.0,94158.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729804281,0.3320282,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745729806185,0.4520282,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745729809191,0.3320282,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745729811288,0.6928282,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745729812184,0.8128282,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745729813189,0.212368,94146.0,94145.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745729813394,0.212368,94146.0,94145.0,0.2793302]
["bitfinex-derivatives","BTCF0:USTF0",1745729813695,0.212368,94146.0,94143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745729813696,0.2123725,94144.0,94143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745729814186,0.2123725,94144.0,94143.0,0.3623747]
["bitfinex-derivatives","BTCF0:USTF0",1745729814388,0.2776725,94144.0,94143.0,0.3623747]
["bitfinex-derivatives","BTCF0:USTF0",1745729815290,0.2796725,94144.0,94143.0,0.3633747]
["bitfinex-derivatives","BTCF0:USTF0",1745729815591,0.2796725,94144.0,94143.0,0.3948747]
["bitfinex-derivatives","BTCF0:USTF0",1745729820883,0.2143725,94144.0,94143.0,0.3948747]
["bitfinex-derivatives","BTCF0:USTF0",1745729822588,0.2454725,94144.0,94143.0,0.3948747]
["bitfinex-derivatives","BTCF0:USTF0",1745729823388,0.2143725,94144.0,94143.0,0.3948747]
["bitfinex-derivatives","BTCF0:USTF0",1745729828294,0.2444725,94144.0,94143.0,0.3948747]
["bitfinex-derivatives","BTCF0:USTF0",1745729829103,0.2770725,94144.0,94143.0,0.3633747]
["bitfinex-derivatives","BTCF0:USTF0",1745729829697,0.2770725,94144.0,94143.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745729830097,0.2770725,94144.0,94143.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745729831196,0.2770725,94144.0,94143.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745729833208,0.2770725,94144.0,94143.0,0.2433747]
["bitfinex-derivatives","BTCF0:USTF0",1745729834108,0.2770725,94144.0,94143.0,0.3633747]
["bitfinex-derivatives","BTCF0:USTF0",1745729837404,0.2770725,94144.0,94143.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745729838591,0.2770725,94144.0,94143.0,0.3633747]
["bitfinex-derivatives","BTCF0:USTF0",1745729839598,0.2770725,94144.0,94143.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745729842198,0.6378725,94144.0,94143.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745729847017,0.6378725,94144.0,94143.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745729848214,0.2123815,94140.0,94139.0,0.2427831]
["bitfinex-derivatives","BTCF0:USTF0",1745729849019,0.2775815,94140.0,94139.0,0.2427831]
["bitfinex-derivatives","BTCF0:USTF0",1745729849212,0.2785815,94140.0,94139.0,0.3637831]
["bitfinex-derivatives","BTCF0:USTF0",1745729850118,0.2785815,94140.0,94139.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745729851820,0.2785815,94140.0,94139.0,0.3637838]
["bitfinex-derivatives","BTCF0:USTF0",1745729856128,0.2785815,94140.0,94139.0,0.2437838]
["bitfinex-derivatives","BTCF0:USTF0",1745729860126,0.2785815,94140.0,94139.0,0.3637838]
["bitfinex-derivatives","BTCF0:USTF0",1745729863024,0.2465815,94140.0,94139.0,0.3637838]
["bitfinex-derivatives","BTCF0:USTF0",1745729864228,0.2779815,94140.0,94139.0,0.3637838]
["bitfinex-derivatives","BTCF0:USTF0",1745729867427,0.2779815,94140.0,94139.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745729867930,0.2779815,94140.0,94139.0,0.3637838]
["bitfinex-derivatives","BTCF0:USTF0",1745729870031,0.2779815,94140.0,94139.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745729870225,0.2779815,94140.0,94139.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745729872627,0.2779815,94140.0,94139.0,0.2437838]
["bitfinex-derivatives","BTCF0:USTF0",1745729873332,0.2779815,94140.0,94139.0,0.3637838]
["bitfinex-derivatives","BTCF0:USTF0",1745729879124,0.2779815,94140.0,94139.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745729880233,0.2779815,94140.0,94139.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745729881225,0.2779815,94140.0,94139.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745729885640,0.2779815,94140.0,94139.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745729888638,0.2779815,94140.0,94139.0,0.3942838]
["bitfinex-derivatives","BTCF0:USTF0",1745729891740,0.2133815,94140.0,94139.0,0.3942838]
["bitfinex-derivatives","BTCF0:USTF0",1745729891932,0.001,94140.0,94139.0,0.3942838]
["bitfinex-derivatives","BTCF0:USTF0",1745729892529,0.2133815,94140.0,94139.0,0.3942838]
["bitfinex-derivatives","BTCF0:USTF0",1745729894043,0.001,94140.0,94139.0,0.3942838]
["bitfinex-derivatives","BTCF0:USTF0",1745729895839,0.2133815,94140.0,94139.0,0.3942838]
["bitfinex-derivatives","BTCF0:USTF0",1745729904334,0.2439815,94140.0,94139.0,0.3942838]
["bitfinex-derivatives","BTCF0:USTF0",1745729907750,0.2133815,94140.0,94139.0,0.3942838]
["bitfinex-derivatives","BTCF0:USTF0",1745729908947,0.2776815,94140.0,94139.0,0.3942838]
["bitfinex-derivatives","BTCF0:USTF0",1745729915945,0.3608,94147.0,94139.0,0.3942838]
["bitfinex-derivatives","BTCF0:USTF0",1745729915946,0.2123477,94157.0,94154.0,0.0530865]
["bitfinex-derivatives","BTCF0:USTF0",1745729916148,0.2431477,94157.0,94156.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745729917150,0.2123635,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745729917346,0.2123815,94141.0,94140.0,0.2123769]
["bitfinex-derivatives","BTCF0:USTF0",1745729917547,0.2123815,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745729917854,0.3588772,94140.0,94139.0,0.2123838]
["bitfinex-derivatives","BTCF0:USTF0",1745729918253,0.3588772,94140.0,94139.0,0.3323838]
["bitfinex-derivatives","BTCF0:USTF0",1745729918841,0.3598772,94140.0,94139.0,0.3333838]
["bitfinex-derivatives","BTCF0:USTF0",1745729921050,0.3598772,94140.0,94139.0,0.2133838]
["bitfinex-derivatives","BTCF0:USTF0",1745729922251,0.3598772,94140.0,94139.0,0.3333838]
["bitfinex-derivatives","BTCF0:USTF0",1745729923252,0.7206772,94140.0,94139.0,0.2133838]
["bitfinex-derivatives","BTCF0:USTF0",1745729927360,0.7206772,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745729928061,0.7206772,94140.0,94139.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729928950,0.3598772,94140.0,94139.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729929158,0.7206772,94140.0,94139.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729930262,0.7206772,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745729942168,0.7206772,94140.0,94139.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729943366,0.3598772,94140.0,94139.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729943668,0.7206772,94140.0,94139.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729944869,0.3598772,94140.0,94139.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729945065,0.7206772,94140.0,94139.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745729945966,0.7226772,94140.0,94139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729946194,0.7226772,94140.0,94139.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745729947063,0.2123905,94136.0,94135.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745729947463,0.22043984,94136.0,94135.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745729947860,0.28453984,94136.0,94135.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745729948767,0.28453984,94136.0,94135.0,0.2430928]
["bitfinex-derivatives","BTCF0:USTF0",1745729949067,0.28653984,94136.0,94135.0,0.3630928]
["bitfinex-derivatives","BTCF0:USTF0",1745729949368,0.28653984,94136.0,94135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745729950072,0.2123973,94133.0,94132.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745729950967,0.2753973,94133.0,94132.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745729951275,0.3953973,94133.0,94132.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745729952070,0.2124018,94131.0,94130.0,0.00106235]
["bitfinex-derivatives","BTCF0:USTF0",1745729953075,0.2124018,94131.0,94130.0,0.00206235]
["bitfinex-derivatives","BTCF0:USTF0",1745729953378,0.3334018,94131.0,94130.0,0.00206235]
["bitfinex-derivatives","BTCF0:USTF0",1745729953777,0.6942018,94131.0,94130.0,0.00206235]
["bitfinex-derivatives","BTCF0:USTF0",1745729957466,1.1121018,94131.0,94130.0,0.00206235]
["bitfinex-derivatives","BTCF0:USTF0",1745729959873,1.1121018,94131.0,94130.0,0.03356235]
["bitfinex-derivatives","BTCF0:USTF0",1745729960275,0.9921018,94131.0,94130.0,0.03356235]
["bitfinex-derivatives","BTCF0:USTF0",1745729960680,0.9921018,94131.0,94130.0,0.00206235]
["bitfinex-derivatives","BTCF0:USTF0",1745729962279,1.1121018,94131.0,94130.0,0.00206235]
["bitfinex-derivatives","BTCF0:USTF0",1745729963075,0.9921018,94131.0,94130.0,0.00206235]
["bitfinex-derivatives","BTCF0:USTF0",1745729964171,0.9921018,94131.0,94130.0,0.12206235]
["bitfinex-derivatives","BTCF0:USTF0",1745729965175,0.9921018,94131.0,94130.0,0.00206235]
["bitfinex-derivatives","BTCF0:USTF0",1745729968081,1.1121018,94131.0,94130.0,0.00206235]
["bitfinex-derivatives","BTCF0:USTF0",1745729969483,0.7513018,94131.0,94130.0,0.00206235]
["bitfinex-derivatives","BTCF0:USTF0",1745729969677,1.4729018,94131.0,94130.0,0.00206235]
["bitfinex-derivatives","BTCF0:USTF0",1745729970083,1.3529018,94131.0,94130.0,0.00206235]
["bitfinex-derivatives","BTCF0:USTF0",1745729974183,1.3529018,94131.0,94130.0,0.03276235]
["bitfinex-derivatives","BTCF0:USTF0",1745729975184,1.3529018,94131.0,94130.0,0.15276235]
["bitfinex-derivatives","BTCF0:USTF0",1745729976294,1.3529018,94131.0,94130.0,0.03276235]
["bitfinex-derivatives","BTCF0:USTF0",1745729977094,1.3529018,94131.0,94130.0,0.00206235]
["bitfinex-derivatives","BTCF0:USTF0",1745729977593,0.2124695,94101.0,94100.0,0.10606269]
["bitfinex-derivatives","BTCF0:USTF0",1745729977890,0.5732695,94101.0,94100.0,0.10606269]
["bitfinex-derivatives","BTCF0:USTF0",1745729978090,0.5732695,94101.0,94100.0,0.43853449]
["bitfinex-derivatives","BTCF0:USTF0",1745729979190,0.5742695,94101.0,94100.0,0.43953449]
["bitfinex-derivatives","BTCF0:USTF0",1745729980186,0.5742695,94101.0,94100.0,0.31953449]
["bitfinex-derivatives","BTCF0:USTF0",1745729981088,0.5742695,94101.0,94100.0,0.43953449]
["bitfinex-derivatives","BTCF0:USTF0",1745729981294,0.6063695,94101.0,94100.0,0.25936269]
["bitfinex-derivatives","BTCF0:USTF0",1745729981681,0.6063695,94101.0,94100.0,0.22706269]
["bitfinex-derivatives","BTCF0:USTF0",1745729982082,0.6063695,94101.0,94100.0,0.10706269]
["bitfinex-derivatives","BTCF0:USTF0",1745729982686,0.6063695,94101.0,94100.0,0.13926269]
["bitfinex-derivatives","BTCF0:USTF0",1745729983290,0.61687604,94101.0,94100.0,0.13926269]
["bitfinex-derivatives","BTCF0:USTF0",1745729984284,0.61687604,94101.0,94100.0,0.10706269]
["bitfinex-derivatives","BTCF0:USTF0",1745729984988,0.61687604,94101.0,94100.0,0.31953449]
["bitfinex-derivatives","BTCF0:USTF0",1745729987088,0.61687604,94101.0,94100.0,0.35203449]
["bitfinex-derivatives","BTCF0:USTF0",1745729987786,0.61687604,94101.0,94100.0,0.31953449]
["bitfinex-derivatives","BTCF0:USTF0",1745729987985,0.61687604,94101.0,94100.0,0.10706269]
["bitfinex-derivatives","BTCF0:USTF0",1745729989404,0.5742695,94101.0,94100.0,0.10706269]
["bitfinex-derivatives","BTCF0:USTF0",1745729989593,0.5742695,94101.0,94100.0,0.34983449]
["bitfinex-derivatives","BTCF0:USTF0",1745729990198,0.5742695,94101.0,94100.0,0.46983449]
["bitfinex-derivatives","BTCF0:USTF0",1745729993195,0.3618,94101.0,94100.0,0.46983449]
["bitfinex-derivatives","BTCF0:USTF0",1745729994807,0.5742695,94101.0,94100.0,0.46983449]
["bitfinex-derivatives","BTCF0:USTF0",1745729996898,0.3618,94101.0,94100.0,0.46983449]
["bitfinex-derivatives","BTCF0:USTF0",1745729997606,0.001,94101.0,94100.0,0.46983449]
["bitfinex-derivatives","BTCF0:USTF0",1745729998007,0.2134695,94101.0,94100.0,0.46983449]
["bitfinex-derivatives","BTCF0:USTF0",1745729999615,0.2134695,94101.0,94100.0,0.25736269]
["bitfinex-derivatives","BTCF0:USTF0",1745729999914,0.2134695,94101.0,94100.0,0.46983449]
["bitfinex-derivatives","BTCF0:USTF0",1745730000709,0.2456695,94101.0,94100.0,0.25736269]
["bitfinex-derivatives","BTCF0:USTF0",1745730000911,0.2456695,94101.0,94100.0,0.22706269]
["bitfinex-derivatives","BTCF0:USTF0",1745730001106,0.2456695,94101.0,94100.0,0.08553539]
["bitfinex-derivatives","BTCF0:USTF0",1745730001410,0.2124763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745730001610,0.5732763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745730002117,0.6932763,94098.0,94097.0,0.21779224]
["bitfinex-derivatives","BTCF0:USTF0",1745730003320,0.6932763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745730003524,0.6942763,94098.0,94097.0,0.21779224]
["bitfinex-derivatives","BTCF0:USTF0",1745730003818,0.4818,94098.0,94097.0,0.21779224]
["bitfinex-derivatives","BTCF0:USTF0",1745730004217,0.5742763,94098.0,94097.0,0.21779224]
["bitfinex-derivatives","BTCF0:USTF0",1745730004418,0.5742763,94098.0,94097.0,0.25099224]
["bitfinex-derivatives","BTCF0:USTF0",1745730005214,0.3618,94098.0,94097.0,0.25099224]
["bitfinex-derivatives","BTCF0:USTF0",1745730005423,0.001,94098.0,94097.0,0.25099224]
["bitfinex-derivatives","BTCF0:USTF0",1745730006207,0.001,94098.0,94097.0,0.37099224]
["bitfinex-derivatives","BTCF0:USTF0",1745730013718,0.001,94098.0,94097.0,0.40259224]
["bitfinex-derivatives","BTCF0:USTF0",1745730015421,0.2134763,94098.0,94097.0,0.40259224]
["bitfinex-derivatives","BTCF0:USTF0",1745730015729,0.2134763,94098.0,94097.0,0.15851364]
["bitfinex-derivatives","BTCF0:USTF0",1745730015935,0.2134763,94098.0,94097.0,0.33779224]
["bitfinex-derivatives","BTCF0:USTF0",1745730016432,0.3334763,94098.0,94097.0,0.21779224]
["bitfinex-derivatives","BTCF0:USTF0",1745730016927,0.6942763,94098.0,94097.0,0.21779224]
["bitfinex-derivatives","BTCF0:USTF0",1745730019629,0.6942763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745730019826,0.6942763,94098.0,94097.0,0.21779224]
["bitfinex-derivatives","BTCF0:USTF0",1745730022118,0.7259763,94098.0,94097.0,0.21779224]
["bitfinex-derivatives","BTCF0:USTF0",1745730022626,0.3651763,94098.0,94097.0,0.21779224]
["bitfinex-derivatives","BTCF0:USTF0",1745730022818,0.7259763,94098.0,94097.0,0.21779224]
["bitfinex-derivatives","BTCF0:USTF0",1745730024237,0.6059763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745730025134,0.7259763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745730028126,0.6059763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745730029238,0.7259763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745730029634,0.8322483,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745730030033,0.8989283,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745730030539,0.7926563,94098.0,94097.0,0.21779224]
["bitfinex-derivatives","BTCF0:USTF0",1745730030735,0.7926563,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745730031334,0.7259763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745730032435,0.7259763,94098.0,94097.0,0.21779224]
["bitfinex-derivatives","BTCF0:USTF0",1745730033126,0.6059763,94098.0,94097.0,0.21779224]
["bitfinex-derivatives","BTCF0:USTF0",1745730033326,0.6059763,94098.0,94097.0,0.25059224]
["bitfinex-derivatives","BTCF0:USTF0",1745730035241,0.7259763,94098.0,94097.0,0.25059224]
["bitfinex-derivatives","BTCF0:USTF0",1745730039841,0.7259763,94098.0,94097.0,0.03811364]
["bitfinex-derivatives","BTCF0:USTF0",1745730040245,0.6059763,94098.0,94097.0,0.03811364]
["bitfinex-derivatives","BTCF0:USTF0",1745730040433,0.6059763,94098.0,94097.0,0.25059224]
["bitfinex-derivatives","BTCF0:USTF0",1745730041241,0.7259763,94098.0,94097.0,0.25059224]
["bitfinex-derivatives","BTCF0:USTF0",1745730041441,0.7259763,94098.0,94097.0,0.03811364]
["bitfinex-derivatives","BTCF0:USTF0",1745730042943,0.7259763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745730046450,0.7259763,94098.0,94097.0,0.21779224]
["bitfinex-derivatives","BTCF0:USTF0",1745730046956,0.7259763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745730047159,0.7259763,94098.0,94097.0,0.03541364]
["bitfinex-derivatives","BTCF0:USTF0",1745730048957,0.3651763,94098.0,94097.0,0.03541364]
["bitfinex-derivatives","BTCF0:USTF0",1745730049147,0.6059763,94098.0,94097.0,0.03541364]
["bitfinex-derivatives","BTCF0:USTF0",1745730050255,0.6059763,94098.0,94097.0,0.24789224]
["bitfinex-derivatives","BTCF0:USTF0",1745730050457,0.6059763,94098.0,94097.0,0.28069224]
["bitfinex-derivatives","BTCF0:USTF0",1745730050655,0.001,94098.0,94097.0,0.28069224]
["bitfinex-derivatives","BTCF0:USTF0",1745730051051,0.001,94098.0,94097.0,0.40069224]
["bitfinex-derivatives","BTCF0:USTF0",1745730055850,0.001,94098.0,94097.0,0.50696424]
["bitfinex-derivatives","BTCF0:USTF0",1745730057149,0.001,94098.0,94097.0,0.40069224]
["bitfinex-derivatives","BTCF0:USTF0",1745730058154,0.001,94098.0,94097.0,0.50696424]
["bitfinex-derivatives","BTCF0:USTF0",1745730060161,0.001,94098.0,94097.0,0.40069224]
["bitfinex-derivatives","BTCF0:USTF0",1745730063165,0.001,94098.0,94097.0,0.28069224]
["bitfinex-derivatives","BTCF0:USTF0",1745730065172,0.001,94098.0,94097.0,0.40069224]
["bitfinex-derivatives","BTCF0:USTF0",1745730066259,0.001,94098.0,94097.0,0.28069224]
["bitfinex-derivatives","BTCF0:USTF0",1745730066460,0.001,94098.0,94097.0,0.38696424]
["bitfinex-derivatives","BTCF0:USTF0",1745730067167,0.001,94098.0,94097.0,0.50696424]
["bitfinex-derivatives","BTCF0:USTF0",1745730068060,0.001,94098.0,94097.0,0.38696424]
["bitfinex-derivatives","BTCF0:USTF0",1745730070273,0.001,94098.0,94097.0,0.28069224]
["bitfinex-derivatives","BTCF0:USTF0",1745730071066,0.001,94098.0,94097.0,0.40069224]
["bitfinex-derivatives","BTCF0:USTF0",1745730072176,0.001,94098.0,94097.0,0.28069224]
["bitfinex-derivatives","BTCF0:USTF0",1745730072473,0.001,94098.0,94097.0,0.64149224]
["bitfinex-derivatives","BTCF0:USTF0",1745730073880,0.001,94098.0,94097.0,0.74776424]
["bitfinex-derivatives","BTCF0:USTF0",1745730074078,0.00017,94104.0,94097.0,0.74776424]
["bitfinex-derivatives","BTCF0:USTF0",1745730074079,0.00017,94104.0,94103.0,0.212465]
["bitfinex-derivatives","BTCF0:USTF0",1745730074377,0.0625,94108.0,94107.0,0.212456]
["bitfinex-derivatives","BTCF0:USTF0",1745730075377,0.0625,94108.0,94107.0,0.277056]
["bitfinex-derivatives","BTCF0:USTF0",1745730075771,0.0314,94108.0,94107.0,0.277056]
["bitfinex-derivatives","BTCF0:USTF0",1745730075971,0.00017,94113.0,94109.0,0.0531124]
["bitfinex-derivatives","BTCF0:USTF0",1745730076167,0.00017,94113.0,94112.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1745730076378,0.0329,94121.0,94120.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1745730077071,0.00017,94126.0,94125.0,0.2124154]
["bitfinex-derivatives","BTCF0:USTF0",1745730077480,0.0329,94130.0,94129.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745730078877,0.0349,94130.0,94129.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1745730079279,0.0339,94130.0,94129.0,0.2144063]
["bitfinex-derivatives","BTCF0:USTF0",1745730081374,0.0339,94130.0,94129.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1745730084076,0.1539,94130.0,94129.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1745730085085,0.1529,94130.0,94129.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745730085292,0.1539,94130.0,94129.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1745730086092,0.0339,94130.0,94129.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1745730088289,0.1539,94130.0,94129.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1745730088589,0.3663041,94130.0,94129.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1745730088988,0.3653041,94130.0,94129.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745730089183,0.3663041,94130.0,94129.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1745730089589,0.4294041,94130.0,94129.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1745730091085,0.4284041,94130.0,94129.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745730091291,0.4294041,94130.0,94129.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745730091591,0.4284041,94130.0,94129.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745730091787,0.4294041,94130.0,94129.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1745730092383,0.217,94130.0,94129.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1745730094800,0.216,94130.0,94129.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745730094994,0.217,94130.0,94129.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1745730095386,0.216,94130.0,94129.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1745730095586,0.217,94130.0,94129.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1745730095993,0.216,94130.0,94129.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1745730096191,0.217,94130.0,94129.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1745730097095,0.097,94130.0,94129.0,0.2134063]
["bitfinex-derivatives","BTCF0:USTF0",1745730097898,0.096,94130.0,94129.0,0.2433063]
["bitfinex-derivatives","BTCF0:USTF0",1745730098197,0.097,94130.0,94129.0,0.2443063]
["bitfinex-derivatives","BTCF0:USTF0",1745730098400,0.001,94130.0,94129.0,0.2443063]
["bitfinex-derivatives","BTCF0:USTF0",1745730098900,0.06197,94135.0,94134.0,0.212395]
["bitfinex-derivatives","BTCF0:USTF0",1745730099289,0.0618,94135.0,94134.0,0.22845435]
["bitfinex-derivatives","BTCF0:USTF0",1745730099801,0.0618,94135.0,94134.0,0.28995435]
["bitfinex-derivatives","BTCF0:USTF0",1745730100301,0.0618,94135.0,94134.0,0.273895]
["bitfinex-derivatives","BTCF0:USTF0",1745730100501,0.0618,94135.0,94134.0,0.242895]
["bitfinex-derivatives","BTCF0:USTF0",1745730100910,0.0628,94135.0,94134.0,0.243895]
["bitfinex-derivatives","BTCF0:USTF0",1745730102296,0.001,94135.0,94134.0,0.604695]
["bitfinex-derivatives","BTCF0:USTF0",1745730102498,0.00017,94139.0,94138.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1745730102799,0.00017,94139.0,94138.0,0.22842792]
["bitfinex-derivatives","BTCF0:USTF0",1745730103001,0.0942,94147.0,94146.0,0.212368]
["bitfinex-derivatives","BTCF0:USTF0",1745730103213,0.0942,94147.0,94146.0,0.573168]
["bitfinex-derivatives","BTCF0:USTF0",1745730103404,0.0942,94147.0,94146.0,0.58920992]
["bitfinex-derivatives","BTCF0:USTF0",1745730103598,0.0311,94147.0,94146.0,0.58920992]
["bitfinex-derivatives","BTCF0:USTF0",1745730103800,0.0311,94147.0,94146.0,0.62200992]
["bitfinex-derivatives","BTCF0:USTF0",1745730104004,0.0311,94147.0,94146.0,0.65320992]
["bitfinex-derivatives","BTCF0:USTF0",1745730104202,0.0311,94147.0,94146.0,0.77320992]
["bitfinex-derivatives","BTCF0:USTF0",1745730105202,0.0631,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745730105402,0.0956,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745730106308,0.0628,94150.0,94149.0,0.34840312]
["bitfinex-derivatives","BTCF0:USTF0",1745730107002,0.0325,94150.0,94149.0,0.34840312]
["bitfinex-derivatives","BTCF0:USTF0",1745730107195,0.0345,94150.0,94149.0,0.34840312]
["bitfinex-derivatives","BTCF0:USTF0",1745730107400,0.002,94150.0,94149.0,0.34840312]
["bitfinex-derivatives","BTCF0:USTF0",1745730114205,0.0326,94150.0,94149.0,0.34840312]
["bitfinex-derivatives","BTCF0:USTF0",1745730115108,0.0326,94150.0,94149.0,0.22840312]
["bitfinex-derivatives","BTCF0:USTF0",1745730117108,0.0326,94150.0,94149.0,0.34840312]
["bitfinex-derivatives","BTCF0:USTF0",1745730119413,0.002,94150.0,94149.0,0.34840312]
["bitfinex-derivatives","BTCF0:USTF0",1745730119802,0.0327,94150.0,94149.0,0.34840312]
["bitfinex-derivatives","BTCF0:USTF0",1745730120510,0.0654,94150.0,94149.0,0.3323612]
["bitfinex-derivatives","BTCF0:USTF0",1745730121214,0.0654,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745730121410,0.0654,94150.0,94149.0,0.2428612]
["bitfinex-derivatives","BTCF0:USTF0",1745730125611,0.0654,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745730132116,0.0654,94150.0,94149.0,0.2789612]
["bitfinex-derivatives","BTCF0:USTF0",1745730133418,0.002,94150.0,94149.0,0.2789612]
["bitfinex-derivatives","BTCF0:USTF0",1745730133620,0.002,94150.0,94149.0,0.3744612]
["bitfinex-derivatives","BTCF0:USTF0",1745730133828,0.0338,94150.0,94149.0,0.3744612]
["bitfinex-derivatives","BTCF0:USTF0",1745730134217,0.0663,94150.0,94149.0,0.3744612]
["bitfinex-derivatives","BTCF0:USTF0",1745730134618,0.0663,94150.0,94149.0,0.39057795]
["bitfinex-derivatives","BTCF0:USTF0",1745730134921,0.002,94150.0,94149.0,0.39057795]
["bitfinex-derivatives","BTCF0:USTF0",1745730135723,0.002,94150.0,94149.0,0.3744612]
["bitfinex-derivatives","BTCF0:USTF0",1745730135919,0.0352,94150.0,94149.0,0.3744612]
["bitfinex-derivatives","BTCF0:USTF0",1745730136824,0.002,94150.0,94149.0,0.3744612]
["bitfinex-derivatives","BTCF0:USTF0",1745730138228,0.0352,94150.0,94149.0,0.3744612]
["bitfinex-derivatives","BTCF0:USTF0",1745730140319,0.0665,94150.0,94149.0,0.3744612]
["bitfinex-derivatives","BTCF0:USTF0",1745730141126,0.0665,94150.0,94149.0,0.3419612]
["bitfinex-derivatives","BTCF0:USTF0",1745730142323,0.0665,94150.0,94149.0,0.4619612]
["bitfinex-derivatives","BTCF0:USTF0",1745730143723,0.002,94150.0,94149.0,0.5681772]
["bitfinex-derivatives","BTCF0:USTF0",1745730144220,0.002,94150.0,94149.0,0.4481772]
["bitfinex-derivatives","BTCF0:USTF0",1745730144621,1e-07,94150.0,94149.0,0.4481772]
["bitfinex-derivatives","BTCF0:USTF0",1745730145122,1e-07,94150.0,94149.0,0.5681772]
["bitfinex-derivatives","BTCF0:USTF0",1745730145727,0.0308001,94150.0,94149.0,0.5681772]
["bitfinex-derivatives","BTCF0:USTF0",1745730146124,0.0308001,94150.0,94149.0,0.4619612]
["bitfinex-derivatives","BTCF0:USTF0",1745730149035,0.0638001,94150.0,94149.0,0.4619612]
["bitfinex-derivatives","BTCF0:USTF0",1745730150523,0.0638001,94150.0,94149.0,0.8227612]
["bitfinex-derivatives","BTCF0:USTF0",1745730150723,0.0638001,94150.0,94149.0,0.7561612]
["bitfinex-derivatives","BTCF0:USTF0",1745730150925,0.0638001,94150.0,94149.0,0.8227612]
["bitfinex-derivatives","BTCF0:USTF0",1745730156220,0.0638001,94150.0,94149.0,0.7027612]
["bitfinex-derivatives","BTCF0:USTF0",1745730157227,0.0638001,94150.0,94149.0,0.8227612]
["bitfinex-derivatives","BTCF0:USTF0",1745730159240,0.0638001,94150.0,94149.0,0.7027612]
["bitfinex-derivatives","BTCF0:USTF0",1745730160728,0.0638001,94150.0,94149.0,0.6708612]
["bitfinex-derivatives","BTCF0:USTF0",1745730164323,0.0638001,94150.0,94149.0,0.6042612]
["bitfinex-derivatives","BTCF0:USTF0",1745730164528,0.0638001,94150.0,94149.0,0.6708612]
["bitfinex-derivatives","BTCF0:USTF0",1745730167435,0.0013,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745730167636,0.0013,94151.0,94150.0,0.2426589]
["bitfinex-derivatives","BTCF0:USTF0",1745730167839,1e-07,94151.0,94150.0,0.2755589]
["bitfinex-derivatives","BTCF0:USTF0",1745730168135,1e-07,94151.0,94150.0,0.3955589]
["bitfinex-derivatives","BTCF0:USTF0",1745730169546,1e-07,94151.0,94150.0,0.3965589]
["bitfinex-derivatives","BTCF0:USTF0",1745730173342,1e-07,94151.0,94150.0,0.7573589]
["bitfinex-derivatives","BTCF0:USTF0",1745730178238,1e-07,94151.0,94150.0,0.6373589]
["bitfinex-derivatives","BTCF0:USTF0",1745730179141,1e-07,94151.0,94150.0,0.7573589]
["bitfinex-derivatives","BTCF0:USTF0",1745730186347,1e-07,94151.0,94150.0,0.3965589]
["bitfinex-derivatives","BTCF0:USTF0",1745730186549,1e-07,94151.0,94150.0,0.7573589]
["bitfinex-derivatives","BTCF0:USTF0",1745730187152,1e-07,94151.0,94150.0,0.3965589]
["bitfinex-derivatives","BTCF0:USTF0",1745730187451,1e-07,94151.0,94150.0,0.7090289]
["bitfinex-derivatives","BTCF0:USTF0",1745730189245,1e-07,94151.0,94150.0,0.5406989]
["bitfinex-derivatives","BTCF0:USTF0",1745730191258,1e-07,94151.0,94150.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1745730191550,1e-07,94151.0,94150.0,0.6373589]
["bitfinex-derivatives","BTCF0:USTF0",1745730193153,1e-07,94151.0,94150.0,0.2765589]
["bitfinex-derivatives","BTCF0:USTF0",1745730193354,1e-07,94151.0,94150.0,0.5890289]
["bitfinex-derivatives","BTCF0:USTF0",1745730194250,1e-07,94151.0,94150.0,0.2282289]
["bitfinex-derivatives","BTCF0:USTF0",1745730194457,1e-07,94151.0,94150.0,0.5890289]
["bitfinex-derivatives","BTCF0:USTF0",1745730195253,1e-07,94151.0,94150.0,0.5406989]
["bitfinex-derivatives","BTCF0:USTF0",1745730197351,1e-07,94151.0,94150.0,0.4923689]
["bitfinex-derivatives","BTCF0:USTF0",1745730198155,1e-07,94151.0,94150.0,0.6424689]
["bitfinex-derivatives","BTCF0:USTF0",1745730198859,0.0135077,94156.0,94155.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1745730199659,0.3608,94172.0,94171.0,0.2123116]
["bitfinex-derivatives","BTCF0:USTF0",1745730200254,0.4808,94172.0,94171.0,0.2123116]
["bitfinex-derivatives","BTCF0:USTF0",1745730201545,0.4808,94172.0,94171.0,0.2133116]
["bitfinex-derivatives","BTCF0:USTF0",1745730201546,0.4838,94172.0,94171.0,0.2133116]
["bitfinex-derivatives","BTCF0:USTF0",1745730203761,0.123,94172.0,94171.0,0.2133116]
["bitfinex-derivatives","BTCF0:USTF0",1745730204148,0.003,94172.0,94171.0,0.2133116]
["bitfinex-derivatives","BTCF0:USTF0",1745730206158,0.123,94172.0,94171.0,0.2133116]
["bitfinex-derivatives","BTCF0:USTF0",1745730206358,0.1559,94172.0,94171.0,0.2133116]
["bitfinex-derivatives","BTCF0:USTF0",1745730209158,0.0359,94172.0,94171.0,0.2133116]
["bitfinex-derivatives","BTCF0:USTF0",1745730210151,0.1559,94172.0,94171.0,0.2133116]
["bitfinex-derivatives","BTCF0:USTF0",1745730210856,0.1559,94172.0,94171.0,0.5741116]
["bitfinex-derivatives","BTCF0:USTF0",1745730212462,0.123,94172.0,94171.0,0.5741116]
["bitfinex-derivatives","BTCF0:USTF0",1745730212662,0.0013,94181.0,94173.0,0.0530767]
["bitfinex-derivatives","BTCF0:USTF0",1745730212851,0.0013,94181.0,94180.0,0.2122913]
["bitfinex-derivatives","BTCF0:USTF0",1745730213051,0.1213,94181.0,94180.0,0.2438913]
["bitfinex-derivatives","BTCF0:USTF0",1745730213456,0.1213,94181.0,94180.0,0.2753913]
["bitfinex-derivatives","BTCF0:USTF0",1745730214161,0.0609501,94181.0,94180.0,0.2753913]
["bitfinex-derivatives","BTCF0:USTF0",1745730214360,0.0308,94187.0,94186.0,0.2122778]
["bitfinex-derivatives","BTCF0:USTF0",1745730214566,0.0308,94187.0,94186.0,0.2788378]
["bitfinex-derivatives","BTCF0:USTF0",1745730214958,0.3608,94204.0,94187.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1745730214959,1e-08,94188.0,94187.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1745730215263,1e-08,94188.0,94187.0,0.6367755]
["bitfinex-derivatives","BTCF0:USTF0",1745730216158,0.12000001,94188.0,94187.0,0.6367755]
["bitfinex-derivatives","BTCF0:USTF0",1745730217060,0.063,94198.0,94197.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1745730218060,0.183,94198.0,94197.0,0.245253]
["bitfinex-derivatives","BTCF0:USTF0",1745730219256,0.186,94198.0,94197.0,0.246253]
["bitfinex-derivatives","BTCF0:USTF0",1745730219971,0.153,94198.0,94197.0,0.246253]
["bitfinex-derivatives","BTCF0:USTF0",1745730220465,0.1842,94198.0,94197.0,0.246253]
["bitfinex-derivatives","BTCF0:USTF0",1745730220666,0.1852,94198.0,94197.0,0.246253]
["bitfinex-derivatives","BTCF0:USTF0",1745730221762,0.154,94198.0,94197.0,0.246253]
["bitfinex-derivatives","BTCF0:USTF0",1745730222065,0.154,94198.0,94197.0,0.279353]
["bitfinex-derivatives","BTCF0:USTF0",1745730223272,0.1865,94198.0,94197.0,0.279353]
["bitfinex-derivatives","BTCF0:USTF0",1745730225466,0.154,94198.0,94197.0,0.279353]
["bitfinex-derivatives","BTCF0:USTF0",1745730226158,0.034,94198.0,94197.0,0.345913]
["bitfinex-derivatives","BTCF0:USTF0",1745730227271,0.154,94198.0,94197.0,0.345913]
["bitfinex-derivatives","BTCF0:USTF0",1745730227462,0.124,94198.0,94197.0,0.345913]
["bitfinex-derivatives","BTCF0:USTF0",1745730229665,0.0313,94203.0,94198.0,0.0530621]
["bitfinex-derivatives","BTCF0:USTF0",1745730229968,0.4179,94232.0,94217.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745730230162,0.1252,94218.0,94217.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745730231259,0.1252,94218.0,94217.0,0.2426079]
["bitfinex-derivatives","BTCF0:USTF0",1745730231861,0.1282,94218.0,94217.0,0.2426079]
["bitfinex-derivatives","BTCF0:USTF0",1745730233665,0.1896,94218.0,94217.0,0.2426079]
["bitfinex-derivatives","BTCF0:USTF0",1745730243968,0.1896,94218.0,94217.0,0.2729079]
["bitfinex-derivatives","BTCF0:USTF0",1745730245486,0.1282,94218.0,94217.0,0.2729079]
["bitfinex-derivatives","BTCF0:USTF0",1745730253873,0.1252,94218.0,94217.0,0.2729079]
["bitfinex-derivatives","BTCF0:USTF0",1745730254079,0.1272,94218.0,94217.0,0.2729079]
["bitfinex-derivatives","BTCF0:USTF0",1745730258882,0.1272,94218.0,94217.0,0.6337079]
["bitfinex-derivatives","BTCF0:USTF0",1745730260185,0.0072,94218.0,94217.0,0.6337079]
["bitfinex-derivatives","BTCF0:USTF0",1745730261081,0.1272,94218.0,94217.0,0.6337079]
["bitfinex-derivatives","BTCF0:USTF0",1745730264777,0.1272,94218.0,94217.0,0.2729079]
["bitfinex-derivatives","BTCF0:USTF0",1745730264983,0.1272,94218.0,94217.0,0.6337079]
["bitfinex-derivatives","BTCF0:USTF0",1745730266477,0.00807707,94229.0,94228.0,0.2121832]
["bitfinex-derivatives","BTCF0:USTF0",1745730266680,0.0325,94231.0,94230.0,0.2121787]
["bitfinex-derivatives","BTCF0:USTF0",1745730267084,0.1832,94231.0,94230.0,0.2121787]
["bitfinex-derivatives","BTCF0:USTF0",1745730267883,0.19110454,94231.0,94230.0,0.2121787]
["bitfinex-derivatives","BTCF0:USTF0",1745730268082,0.12790454,94231.0,94230.0,0.2121787]
["bitfinex-derivatives","BTCF0:USTF0",1745730268291,0.12,94231.0,94230.0,0.2121787]
["bitfinex-derivatives","BTCF0:USTF0",1745730269581,0.123,94231.0,94230.0,0.2121787]
["bitfinex-derivatives","BTCF0:USTF0",1745730279699,0.1868,94231.0,94230.0,0.2121787]
["bitfinex-derivatives","BTCF0:USTF0",1745730279999,0.1868,94231.0,94230.0,0.2452787]
["bitfinex-derivatives","BTCF0:USTF0",1745730280195,0.3989764,94231.0,94230.0,0.2121787]
["bitfinex-derivatives","BTCF0:USTF0",1745730281397,0.1868,94231.0,94230.0,0.2121787]
["bitfinex-derivatives","BTCF0:USTF0",1745730283907,0.3989764,94231.0,94230.0,0.2121787]
["bitfinex-derivatives","BTCF0:USTF0",1745730295407,0.3989764,94231.0,94230.0,0.2438787]
["bitfinex-derivatives","BTCF0:USTF0",1745730298301,0.2122147,94214.0,94213.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745730299110,0.3322147,94214.0,94213.0,0.2786969]
["bitfinex-derivatives","BTCF0:USTF0",1745730299409,0.40506912,94214.0,94213.0,0.2786969]
["bitfinex-derivatives","BTCF0:USTF0",1745730299614,0.40506912,94214.0,94213.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745730300117,0.40506912,94214.0,94213.0,0.2122169]
["bitfinex-derivatives","BTCF0:USTF0",1745730300413,0.265307,94202.0,94201.0,0.2122429]
["bitfinex-derivatives","BTCF0:USTF0",1745730300712,0.2122575,94195.0,94194.0,0.26691449]
["bitfinex-derivatives","BTCF0:USTF0",1745730300913,0.2122575,94195.0,94194.0,0.00159239]
["bitfinex-derivatives","BTCF0:USTF0",1745730301119,0.3322575,94195.0,94194.0,0.00159239]
["bitfinex-derivatives","BTCF0:USTF0",1745730302408,0.3322575,94195.0,94194.0,0.00259239]
["bitfinex-derivatives","BTCF0:USTF0",1745730303110,0.4384215,94195.0,94194.0,0.00259239]
["bitfinex-derivatives","BTCF0:USTF0",1745730304120,0.3322575,94195.0,94194.0,0.00259239]
["bitfinex-derivatives","BTCF0:USTF0",1745730304314,0.2122665,94191.0,94190.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745730304815,0.3184345,94191.0,94190.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745730305115,0.2122868,94182.0,94181.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745730305324,0.5730868,94182.0,94181.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745730305908,0.5730868,94182.0,94181.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745730306104,0.6930868,94182.0,94181.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745730307214,0.6930868,94182.0,94181.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745730307519,0.70359753,94182.0,94181.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745730307815,0.6930868,94182.0,94181.0,0.276289]
["bitfinex-derivatives","BTCF0:USTF0",1745730308406,0.70092304,94182.0,94181.0,0.276289]
["bitfinex-derivatives","BTCF0:USTF0",1745730309611,0.70092304,94182.0,94181.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745730310919,0.70092304,94182.0,94181.0,0.276289]
["bitfinex-derivatives","BTCF0:USTF0",1745730311715,0.71158561,94182.0,94181.0,0.276289]
["bitfinex-derivatives","BTCF0:USTF0",1745730312119,0.71158561,94182.0,94181.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745730313314,0.81776161,94182.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745730315320,0.88066161,94182.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745730316621,0.51986161,94182.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745730316823,0.88066161,94182.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745730317520,0.86999904,94182.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745730317826,0.73152304,94182.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745730320716,0.2122936,94179.0,94178.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745730321224,0.3322936,94179.0,94178.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745730322323,0.3322936,94179.0,94178.0,0.2429958]
["bitfinex-derivatives","BTCF0:USTF0",1745730325430,0.3322936,94179.0,94178.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745730325630,0.3640936,94179.0,94178.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745730326418,0.3640936,94179.0,94178.0,0.2429958]
["bitfinex-derivatives","BTCF0:USTF0",1745730327229,0.3640936,94179.0,94178.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745730330330,0.7819936,94179.0,94178.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745730330634,0.7819936,94179.0,94162.0,0.36239294]
["bitfinex-derivatives","BTCF0:USTF0",1745730330635,0.2123296,94163.0,94162.0,0.21392484]
["bitfinex-derivatives","BTCF0:USTF0",1745730330931,0.5731296,94163.0,94162.0,0.21392484]
["bitfinex-derivatives","BTCF0:USTF0",1745730331122,0.6931296,94163.0,94162.0,0.21392484]
["bitfinex-derivatives","BTCF0:USTF0",1745730332023,0.6931296,94163.0,94162.0,0.21692484]
["bitfinex-derivatives","BTCF0:USTF0",1745730332223,0.6931296,94163.0,94162.0,0.00459294]
["bitfinex-derivatives","BTCF0:USTF0",1745730333525,0.3323296,94163.0,94162.0,0.00459294]
["bitfinex-derivatives","BTCF0:USTF0",1745730333731,0.7234296,94163.0,94162.0,0.00459294]
["bitfinex-derivatives","BTCF0:USTF0",1745730334120,0.7234296,94163.0,94162.0,0.03559294]
["bitfinex-derivatives","BTCF0:USTF0",1745730335826,0.7234296,94163.0,94162.0,0.06669294]
["bitfinex-derivatives","BTCF0:USTF0",1745730338925,0.7234296,94163.0,94162.0,0.03559294]
["bitfinex-derivatives","BTCF0:USTF0",1745730342438,0.929,94163.0,94153.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745730342643,0.2123499,94154.0,94153.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745730343145,0.2440499,94154.0,94153.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745730343946,0.25461216,94154.0,94153.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745730344135,0.2440499,94154.0,94153.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745730344547,0.2440499,94154.0,94153.0,0.2772522]
["bitfinex-derivatives","BTCF0:USTF0",1745730345044,0.2440499,94154.0,94153.0,0.2752522]
["bitfinex-derivatives","BTCF0:USTF0",1745730345245,0.2450499,94154.0,94153.0,0.2792522]
["bitfinex-derivatives","BTCF0:USTF0",1745730346846,0.25592641,94154.0,94153.0,0.2792522]
["bitfinex-derivatives","BTCF0:USTF0",1745730348045,0.2450499,94154.0,94153.0,0.2792522]
["bitfinex-derivatives","BTCF0:USTF0",1745730361051,0.2450499,94154.0,94153.0,0.3992522]
["bitfinex-derivatives","BTCF0:USTF0",1745730362262,0.001,94154.0,94153.0,0.3992522]
["bitfinex-derivatives","BTCF0:USTF0",1745730362463,0.3608,94167.0,94153.0,0.543108]
["bitfinex-derivatives","BTCF0:USTF0",1745730362660,0.3608,94174.0,94153.0,0.543108]
["bitfinex-derivatives","BTCF0:USTF0",1745730362661,0.3608,94174.0,94173.0,0.2123071]
["bitfinex-derivatives","BTCF0:USTF0",1745730363071,0.3608,94174.0,94173.0,0.3323071]
["bitfinex-derivatives","BTCF0:USTF0",1745730363759,0.3618,94174.0,94173.0,0.3323071]
["bitfinex-derivatives","BTCF0:USTF0",1745730364965,0.3608,94174.0,94173.0,0.3343071]
["bitfinex-derivatives","BTCF0:USTF0",1745730365465,0.3608,94174.0,94173.0,0.3353071]
["bitfinex-derivatives","BTCF0:USTF0",1745730366966,0.3608,94174.0,94173.0,0.3323071]
["bitfinex-derivatives","BTCF0:USTF0",1745730367162,0.3608,94174.0,94173.0,0.3353071]
["bitfinex-derivatives","BTCF0:USTF0",1745730371771,0.3608,94174.0,94173.0,0.3323071]
["bitfinex-derivatives","BTCF0:USTF0",1745730371974,0.3608,94174.0,94173.0,0.3343071]
["bitfinex-derivatives","BTCF0:USTF0",1745730372274,0.3608,94174.0,94173.0,0.3323071]
["bitfinex-derivatives","BTCF0:USTF0",1745730372475,0.3608,94174.0,94173.0,0.3343071]
["bitfinex-derivatives","BTCF0:USTF0",1745730373470,0.00783624,94182.0,94181.0,0.212289]
["bitfinex-derivatives","BTCF0:USTF0",1745730373771,0.0333,94186.0,94185.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1745730374462,0.2455778,94186.0,94185.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1745730374667,0.2455778,94186.0,94185.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1745730375061,0.2455778,94186.0,94185.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745730375463,0.2455778,94186.0,94185.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1745730375665,0.25351802,94186.0,94185.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745730376970,0.25351802,94186.0,94185.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1745730377873,0.25351802,94186.0,94185.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745730378174,0.37351802,94186.0,94185.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745730380376,0.25351802,94186.0,94185.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745730381070,0.37351802,94186.0,94185.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745730381578,0.37351802,94186.0,94185.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1745730381873,0.37351802,94186.0,94185.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745730382272,0.37351802,94186.0,94185.0,0.27648]
["bitfinex-derivatives","BTCF0:USTF0",1745730383871,0.37351802,94186.0,94185.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1745730384067,0.37351802,94186.0,94185.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745730384981,0.12,94186.0,94185.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1745730385173,0.0530605,94202.0,94199.0,0.2653057]
["bitfinex-derivatives","BTCF0:USTF0",1745730385374,0.2122473,94200.0,94199.0,0.2653057]
["bitfinex-derivatives","BTCF0:USTF0",1745730385674,0.2122426,94202.0,94201.0,0.2122417]
["bitfinex-derivatives","BTCF0:USTF0",1745730386070,0.58090951,94203.0,94202.0,0.2122417]
["bitfinex-derivatives","BTCF0:USTF0",1745730386583,0.61310951,94203.0,94202.0,0.2122417]
["bitfinex-derivatives","BTCF0:USTF0",1745730387170,0.73310951,94203.0,94202.0,0.2132417]
["bitfinex-derivatives","BTCF0:USTF0",1745730387567,0.76540951,94203.0,94202.0,0.2132417]
["bitfinex-derivatives","BTCF0:USTF0",1745730388181,0.73310951,94203.0,94202.0,0.2132417]
["bitfinex-derivatives","BTCF0:USTF0",1745730388971,0.52087001,94203.0,94202.0,0.2132417]
["bitfinex-derivatives","BTCF0:USTF0",1745730389786,0.52087001,94203.0,94202.0,0.2122417]
["bitfinex-derivatives","BTCF0:USTF0",1745730390083,0.52087001,94203.0,94202.0,0.2132417]
["bitfinex-derivatives","BTCF0:USTF0",1745730390781,0.513,94203.0,94202.0,0.2132417]
["bitfinex-derivatives","BTCF0:USTF0",1745730390978,0.12,94203.0,94202.0,0.5740417]
["bitfinex-derivatives","BTCF0:USTF0",1745730392081,0.04059106,94209.0,94208.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1745730392973,0.0325,94209.0,94208.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1745730393171,0.1525,94209.0,94208.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1745730394283,0.212235,94206.0,94205.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1745730394586,0.2122688,94193.0,94192.0,0.2653155]
["bitfinex-derivatives","BTCF0:USTF0",1745730395076,0.2122578,94195.0,94194.0,0.2653197]
["bitfinex-derivatives","BTCF0:USTF0",1745730395277,0.2122578,94195.0,94194.0,0.2122552]
["bitfinex-derivatives","BTCF0:USTF0",1745730396084,0.3322578,94195.0,94194.0,0.2122552]
["bitfinex-derivatives","BTCF0:USTF0",1745730397484,0.3322578,94195.0,94194.0,0.2132552]
["bitfinex-derivatives","BTCF0:USTF0",1745730400480,0.3322578,94195.0,94194.0,0.2122552]
["bitfinex-derivatives","BTCF0:USTF0",1745730401185,0.3322578,94195.0,94194.0,0.2132552]
["bitfinex-derivatives","BTCF0:USTF0",1745730403185,0.3322578,94195.0,94194.0,0.2122552]
["bitfinex-derivatives","BTCF0:USTF0",1745730403493,0.3322578,94195.0,94194.0,0.2132552]
["bitfinex-derivatives","BTCF0:USTF0",1745730404689,0.3322578,94195.0,94194.0,0.2436552]
["bitfinex-derivatives","BTCF0:USTF0",1745730405091,0.3971578,94195.0,94194.0,0.2436552]
["bitfinex-derivatives","BTCF0:USTF0",1745730407681,0.1849,94195.0,94194.0,0.2436552]
["bitfinex-derivatives","BTCF0:USTF0",1745730409691,0.1849,94195.0,94194.0,0.2426552]
["bitfinex-derivatives","BTCF0:USTF0",1745730409996,0.1849,94195.0,94194.0,0.2436552]
["bitfinex-derivatives","BTCF0:USTF0",1745730413585,0.1849,94195.0,94194.0,0.2745552]
["bitfinex-derivatives","BTCF0:USTF0",1745730414781,0.152,94195.0,94194.0,0.2745552]
["bitfinex-derivatives","BTCF0:USTF0",1745730415390,0.12,94195.0,94194.0,0.2745552]
["bitfinex-derivatives","BTCF0:USTF0",1745730416185,0.031,94202.0,94201.0,0.212244]
["bitfinex-derivatives","BTCF0:USTF0",1745730416995,0.031,94202.0,94201.0,0.276344]
["bitfinex-derivatives","BTCF0:USTF0",1745730417200,0.151,94202.0,94201.0,0.276344]
["bitfinex-derivatives","BTCF0:USTF0",1745730418894,0.152,94202.0,94201.0,0.276344]
["bitfinex-derivatives","BTCF0:USTF0",1745730419395,0.151,94202.0,94201.0,0.277344]
["bitfinex-derivatives","BTCF0:USTF0",1745730423096,0.12,94202.0,94201.0,0.277344]
["bitfinex-derivatives","BTCF0:USTF0",1745730426706,0.12,94202.0,94201.0,0.343784]
["bitfinex-derivatives","BTCF0:USTF0",1745730427694,0.12,94202.0,94201.0,0.704584]
["bitfinex-derivatives","BTCF0:USTF0",1745730428099,0.00806795,94209.0,94208.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1745730428293,0.0328,94210.0,94209.0,0.212226]
["bitfinex-derivatives","BTCF0:USTF0",1745730429195,0.1528,94210.0,94209.0,0.212226]
["bitfinex-derivatives","BTCF0:USTF0",1745730429795,0.12,94210.0,94209.0,0.573026]
["bitfinex-derivatives","BTCF0:USTF0",1745730429996,0.0736883,94210.0,94209.0,0.573026]
["bitfinex-derivatives","BTCF0:USTF0",1745730430305,1e-08,94218.0,94217.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1745730430506,1e-08,94218.0,94217.0,0.5730079]
["bitfinex-derivatives","BTCF0:USTF0",1745730430810,1e-08,94218.0,94217.0,0.8083839]
["bitfinex-derivatives","BTCF0:USTF0",1745730431197,1e-08,94218.0,94217.0,0.9283839]
["bitfinex-derivatives","BTCF0:USTF0",1745730432105,1e-08,94218.0,94217.0,0.8083839]
["bitfinex-derivatives","BTCF0:USTF0",1745730432308,0.00200001,94218.0,94217.0,0.8083839]
["bitfinex-derivatives","BTCF0:USTF0",1745730433512,0.00200001,94218.0,94217.0,0.7419439]
["bitfinex-derivatives","BTCF0:USTF0",1745730433703,0.00200001,94218.0,94217.0,0.8083839]
["bitfinex-derivatives","BTCF0:USTF0",1745730437713,1e-08,94218.0,94217.0,0.8083839]
["bitfinex-derivatives","BTCF0:USTF0",1745730438607,1e-08,94218.0,94217.0,0.8083439]
["bitfinex-derivatives","BTCF0:USTF0",1745730440801,0.0623,94238.0,94230.0,0.0530442]
["bitfinex-derivatives","BTCF0:USTF0",1745730441001,0.0322,94234.0,94233.0,0.0530429]
["bitfinex-derivatives","BTCF0:USTF0",1745730441206,0.0322,94234.0,94233.0,0.2652148]
["bitfinex-derivatives","BTCF0:USTF0",1745730441813,0.0322,94234.0,94233.0,0.2982148]
["bitfinex-derivatives","BTCF0:USTF0",1745730442005,0.0322,94234.0,94233.0,0.3292148]
["bitfinex-derivatives","BTCF0:USTF0",1745730442209,0.1522,94234.0,94233.0,0.3292148]
["bitfinex-derivatives","BTCF0:USTF0",1745730442409,0.1562,94234.0,94233.0,0.3292148]
["bitfinex-derivatives","BTCF0:USTF0",1745730443325,0.0362,94234.0,94233.0,0.3292148]
["bitfinex-derivatives","BTCF0:USTF0",1745730443814,0.0362,94234.0,94233.0,0.3956148]
["bitfinex-derivatives","BTCF0:USTF0",1745730444207,0.0352,94234.0,94233.0,0.3956148]
["bitfinex-derivatives","BTCF0:USTF0",1745730444903,0.0352,94234.0,94233.0,0.7564148]
["bitfinex-derivatives","BTCF0:USTF0",1745730449612,0.0352,94234.0,94233.0,0.3956148]
["bitfinex-derivatives","BTCF0:USTF0",1745730449808,0.0352,94234.0,94233.0,0.7564148]
["bitfinex-derivatives","BTCF0:USTF0",1745730451807,0.0342,94234.0,94233.0,0.7564148]
["bitfinex-derivatives","BTCF0:USTF0",1745730455110,0.0342,94234.0,94233.0,0.3956148]
["bitfinex-derivatives","BTCF0:USTF0",1745730455308,0.0342,94234.0,94233.0,0.7564148]
["bitfinex-derivatives","BTCF0:USTF0",1745730457206,0.1542,94234.0,94233.0,0.7564148]
["bitfinex-derivatives","BTCF0:USTF0",1745730458213,0.0342,94234.0,94233.0,0.7564148]
["bitfinex-derivatives","BTCF0:USTF0",1745730461514,0.00809667,94244.0,94233.0,0.7564148]
["bitfinex-derivatives","BTCF0:USTF0",1745730461515,1e-08,94248.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745730461713,1e-08,94248.0,94247.0,0.5729404]
["bitfinex-derivatives","BTCF0:USTF0",1745730462317,1e-08,94248.0,94243.0,0.0530368]
["bitfinex-derivatives","BTCF0:USTF0",1745730462522,1e-08,94248.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745730462909,0.00200001,94248.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745730463316,0.12200001,94248.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745730469925,0.29090401,94248.0,94240.0,0.0530389]
["bitfinex-derivatives","BTCF0:USTF0",1745730470114,0.29090401,94248.0,94242.0,0.2121505]
["bitfinex-derivatives","BTCF0:USTF0",1745730470115,0.2651916,94243.0,94242.0,0.2121505]
["bitfinex-derivatives","BTCF0:USTF0",1745730471027,0.3603916,94243.0,94242.0,0.2121505]
["bitfinex-derivatives","BTCF0:USTF0",1745730471222,0.4803916,94243.0,94242.0,0.2121505]
["bitfinex-derivatives","BTCF0:USTF0",1745730472530,0.2652175,94234.0,94233.0,0.2121629]
["bitfinex-derivatives","BTCF0:USTF0",1745730472926,0.2652253,94231.0,94230.0,0.2121778]
["bitfinex-derivatives","BTCF0:USTF0",1745730473122,0.3852253,94231.0,94230.0,0.2121778]
["bitfinex-derivatives","BTCF0:USTF0",1745730473318,0.4383049,94231.0,94230.0,0.2121778]
["bitfinex-derivatives","BTCF0:USTF0",1745730474127,0.3321809,94231.0,94230.0,0.2121778]
["bitfinex-derivatives","BTCF0:USTF0",1745730476930,0.3321809,94231.0,94230.0,0.2131778]
["bitfinex-derivatives","BTCF0:USTF0",1745730477324,0.3321809,94231.0,94230.0,0.2121778]
["bitfinex-derivatives","BTCF0:USTF0",1745730479428,0.3321809,94231.0,94230.0,0.2131778]
["bitfinex-derivatives","BTCF0:USTF0",1745730479632,0.3321809,94231.0,94230.0,0.2121778]
["bitfinex-derivatives","BTCF0:USTF0",1745730480219,0.2121809,94229.0,94228.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1745730481024,0.2745809,94229.0,94228.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1745730481331,0.3945809,94229.0,94228.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1745730481520,0.2652535,94222.0,94221.0,0.0530495]
["bitfinex-derivatives","BTCF0:USTF0",1745730482026,0.3183036,94222.0,94221.0,0.2652484]
["bitfinex-derivatives","BTCF0:USTF0",1745730482220,0.4383036,94222.0,94221.0,0.2652484]
["bitfinex-derivatives","BTCF0:USTF0",1745730482426,0.2122034,94219.0,94218.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745730483228,0.3322034,94219.0,94218.0,0.2786057]
["bitfinex-derivatives","BTCF0:USTF0",1745730484030,0.3322034,94219.0,94218.0,0.2806057]
["bitfinex-derivatives","BTCF0:USTF0",1745730485934,0.3322034,94219.0,94218.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745730489237,0.3322034,94219.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745730492443,0.2122079,94217.0,94216.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745730493335,0.3322079,94217.0,94216.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745730493535,0.3322079,94217.0,94216.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745730493735,0.3322079,94217.0,94216.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745730494336,0.3322079,94217.0,94216.0,0.2777102]
["bitfinex-derivatives","BTCF0:USTF0",1745730495237,0.3322079,94217.0,94216.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745730495431,0.3651079,94217.0,94216.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745730496437,0.3651079,94217.0,94216.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745730496933,0.3651079,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745730497730,0.212235,94205.0,94204.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745730497934,0.212235,94205.0,94196.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745730497935,0.2122395,94203.0,94196.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745730498136,0.3322395,94203.0,94196.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745730498439,0.3322395,94203.0,94197.0,0.2438522]
["bitfinex-derivatives","BTCF0:USTF0",1745730498745,0.3322395,94203.0,94197.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745730499038,0.38326523,94203.0,94198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745730499231,0.2122485,94199.0,94198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745730500034,0.3322485,94199.0,94198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745730500831,0.3956485,94199.0,94198.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745730501939,0.3956485,94199.0,94198.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745730518553,0.3645485,94199.0,94198.0,0.2459507]
["bitfinex-derivatives","BTCF0:USTF0",1745730518744,0.12,94199.0,94198.0,0.6067507]
["bitfinex-derivatives","BTCF0:USTF0",1745730518940,0.12,94199.0,94198.0,0.7129107]
["bitfinex-derivatives","BTCF0:USTF0",1745730519251,0.0530561,94210.0,94209.0,0.3183277]
["bitfinex-derivatives","BTCF0:USTF0",1745730519441,0.6260752,94214.0,94213.0,0.2122169]
["bitfinex-derivatives","BTCF0:USTF0",1745730519641,0.2122282,94208.0,94207.0,0.3604789]
["bitfinex-derivatives","BTCF0:USTF0",1745730520050,0.2122282,94208.0,94207.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745730520245,0.3322282,94208.0,94207.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745730520645,0.3322282,94208.0,94207.0,0.3074305]
["bitfinex-derivatives","BTCF0:USTF0",1745730520846,0.3332282,94208.0,94207.0,0.3074305]
["bitfinex-derivatives","BTCF0:USTF0",1745730521151,0.3650282,94208.0,94207.0,0.3074305]
["bitfinex-derivatives","BTCF0:USTF0",1745730521745,0.3650282,94208.0,94207.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745730521950,0.3640282,94208.0,94207.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745730522145,0.3640282,94208.0,94207.0,0.2762305]
["bitfinex-derivatives","BTCF0:USTF0",1745730522953,0.3640282,94208.0,94207.0,0.29226633]
["bitfinex-derivatives","BTCF0:USTF0",1745730525350,0.3640282,94208.0,94207.0,0.2762305]
["bitfinex-derivatives","BTCF0:USTF0",1745730534456,0.3640282,94208.0,94207.0,0.2447305]
["bitfinex-derivatives","BTCF0:USTF0",1745730544163,0.3640282,94208.0,94207.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745730544370,0.2122507,94198.0,94190.0,0.05412878]
["bitfinex-derivatives","BTCF0:USTF0",1745730544558,0.2122643,94193.0,94192.0,0.2122622]
["bitfinex-derivatives","BTCF0:USTF0",1745730544761,0.2122643,94193.0,94192.0,0.2452622]
["bitfinex-derivatives","BTCF0:USTF0",1745730545155,0.3322643,94193.0,94192.0,0.2452622]
["bitfinex-derivatives","BTCF0:USTF0",1745730545755,0.3430064,94193.0,94192.0,0.2452622]
["bitfinex-derivatives","BTCF0:USTF0",1745730545957,0.3430064,94193.0,94192.0,0.2753622]
["bitfinex-derivatives","BTCF0:USTF0",1745730546158,0.3736064,94193.0,94192.0,0.2753622]
["bitfinex-derivatives","BTCF0:USTF0",1745730546760,0.3736064,94193.0,94192.0,0.2793622]
["bitfinex-derivatives","BTCF0:USTF0",1745730547166,0.3628643,94193.0,94192.0,0.2793622]
["bitfinex-derivatives","BTCF0:USTF0",1745730554074,0.0311,94198.0,94192.0,0.2793622]
["bitfinex-derivatives","BTCF0:USTF0",1745730554075,0.3608,94237.0,94192.0,1.314894]
["bitfinex-derivatives","BTCF0:USTF0",1745730554273,0.0323,94219.0,94209.0,0.933826]
["bitfinex-derivatives","BTCF0:USTF0",1745730554568,0.0635,94226.0,94209.0,0.573026]
["bitfinex-derivatives","BTCF0:USTF0",1745730554569,0.0307,94226.0,94209.0,0.573026]
["bitfinex-derivatives","BTCF0:USTF0",1745730554762,0.2121956,94223.0,94209.0,0.573026]
["bitfinex-derivatives","BTCF0:USTF0",1745730554958,0.0323,94224.0,94209.0,0.58962021]
["bitfinex-derivatives","BTCF0:USTF0",1745730555161,0.0323,94224.0,94209.0,0.77162021]
["bitfinex-derivatives","BTCF0:USTF0",1745730555370,0.04317657,94224.0,94209.0,0.78821374]
["bitfinex-derivatives","BTCF0:USTF0",1745730555576,0.00806544,94215.0,94209.0,0.78821413]
["bitfinex-derivatives","BTCF0:USTF0",1745730556169,0.00806544,94215.0,94209.0,0.66821413]
["bitfinex-derivatives","BTCF0:USTF0",1745730556961,0.00806544,94215.0,94209.0,0.67221413]
["bitfinex-derivatives","BTCF0:USTF0",1745730557264,0.5729842,94228.0,94209.0,0.67221413]
["bitfinex-derivatives","BTCF0:USTF0",1745730557473,0.0315,94222.0,94209.0,0.66821413]
["bitfinex-derivatives","BTCF0:USTF0",1745730557778,0.07451451,94220.0,94209.0,0.67221417]
["bitfinex-derivatives","BTCF0:USTF0",1745730558072,0.07451451,94220.0,94209.0,0.65162064]
["bitfinex-derivatives","BTCF0:USTF0",1745730558269,0.0315,94219.0,94209.0,0.65562049]
["bitfinex-derivatives","BTCF0:USTF0",1745730558667,0.0315,94219.0,94218.0,0.2122057]
["bitfinex-derivatives","BTCF0:USTF0",1745730559173,0.1515,94219.0,94218.0,0.2122057]
["bitfinex-derivatives","BTCF0:USTF0",1745730559366,0.15940545,94219.0,94218.0,0.2122057]
["bitfinex-derivatives","BTCF0:USTF0",1745730559562,0.15940545,94219.0,94218.0,0.2452057]
["bitfinex-derivatives","BTCF0:USTF0",1745730560067,0.1515,94219.0,94218.0,0.2452057]
["bitfinex-derivatives","BTCF0:USTF0",1745730560268,0.1515,94219.0,94218.0,0.2482057]
["bitfinex-derivatives","BTCF0:USTF0",1745730566676,0.1515,94219.0,94218.0,0.2152057]
["bitfinex-derivatives","BTCF0:USTF0",1745730566977,0.3637034,94219.0,94218.0,0.2152057]
["bitfinex-derivatives","BTCF0:USTF0",1745730568975,0.3637034,94219.0,94218.0,0.2482057]
["bitfinex-derivatives","BTCF0:USTF0",1745730570276,0.3948034,94219.0,94218.0,0.2482057]
["bitfinex-derivatives","BTCF0:USTF0",1745730574390,0.1826,94219.0,94218.0,0.2482057]
["bitfinex-derivatives","BTCF0:USTF0",1745730574684,0.3948034,94219.0,94218.0,0.2482057]
["bitfinex-derivatives","BTCF0:USTF0",1745730585090,0.3948034,94219.0,94218.0,0.2152057]
["bitfinex-derivatives","BTCF0:USTF0",1745730585391,0.3948034,94219.0,94218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745730585593,0.3948034,94219.0,94218.0,0.2152057]
["bitfinex-derivatives","BTCF0:USTF0",1745730586091,0.212226,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745730586397,0.2122651,94198.0,94197.0,0.318363]
["bitfinex-derivatives","BTCF0:USTF0",1745730586691,0.2122651,94198.0,94197.0,0.2652998]
["bitfinex-derivatives","BTCF0:USTF0",1745730586891,0.2653303,94198.0,94197.0,0.2652998]
["bitfinex-derivatives","BTCF0:USTF0",1745730587095,0.3853303,94198.0,94197.0,0.2652998]
["bitfinex-derivatives","BTCF0:USTF0",1745730587598,0.39609301,94198.0,94197.0,0.2652998]
["bitfinex-derivatives","BTCF0:USTF0",1745730588883,0.3853303,94198.0,94197.0,0.2652998]
["bitfinex-derivatives","BTCF0:USTF0",1745730589286,0.3863303,94198.0,94197.0,0.2652998]
["bitfinex-derivatives","BTCF0:USTF0",1745730589999,0.4804303,94198.0,94197.0,0.2652998]
["bitfinex-derivatives","BTCF0:USTF0",1745730591292,0.4784303,94198.0,94197.0,0.2652998]
["bitfinex-derivatives","BTCF0:USTF0",1745730591596,0.4794303,94198.0,94197.0,0.2652998]
["bitfinex-derivatives","BTCF0:USTF0",1745730594695,0.4784303,94198.0,94197.0,0.2652998]
["bitfinex-derivatives","BTCF0:USTF0",1745730594897,0.4794303,94198.0,94197.0,0.2652998]
["bitfinex-derivatives","BTCF0:USTF0",1745730599701,0.4784303,94198.0,94197.0,0.2122386]
["bitfinex-derivatives","BTCF0:USTF0",1745730599911,0.4794303,94198.0,94197.0,0.2122386]
["bitfinex-derivatives","BTCF0:USTF0",1745730600797,0.0530643,94196.0,94190.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1745730600997,0.2122643,94192.0,94191.0,0.2430575]
["bitfinex-derivatives","BTCF0:USTF0",1745730601197,0.3322643,94192.0,94191.0,0.2430575]
["bitfinex-derivatives","BTCF0:USTF0",1745730601801,0.3322643,94192.0,94191.0,0.2961236]
["bitfinex-derivatives","BTCF0:USTF0",1745730601999,0.3322643,94192.0,94191.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745730602204,0.0530709,94184.0,94179.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745730602399,0.5730913,94180.0,94179.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745730602595,0.2122913,94180.0,94179.0,0.2426936]
["bitfinex-derivatives","BTCF0:USTF0",1745730602800,0.2123003,94177.0,94176.0,0.2122999]
["bitfinex-derivatives","BTCF0:USTF0",1745730603198,0.2123003,94176.0,94175.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745730603496,0.2123026,94175.0,94174.0,0.2123044]
["bitfinex-derivatives","BTCF0:USTF0",1745730603702,0.2762026,94175.0,94174.0,0.2432044]
["bitfinex-derivatives","BTCF0:USTF0",1745730604101,0.3962026,94175.0,94174.0,0.2432044]
["bitfinex-derivatives","BTCF0:USTF0",1745730604309,0.3962026,94175.0,94174.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745730604809,0.2123048,94174.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745730605111,0.3656048,94174.0,94173.0,0.21389972]
["bitfinex-derivatives","BTCF0:USTF0",1745730605296,0.3985048,94174.0,94173.0,0.21389972]
["bitfinex-derivatives","BTCF0:USTF0",1745730606303,0.3995048,94174.0,94173.0,0.21789972]
["bitfinex-derivatives","BTCF0:USTF0",1745730607505,0.40751007,94174.0,94173.0,0.21789972]
["bitfinex-derivatives","BTCF0:USTF0",1745730608210,0.28751007,94174.0,94173.0,0.00559262]
["bitfinex-derivatives","BTCF0:USTF0",1745730609101,0.40751007,94174.0,94173.0,0.00559262]
["bitfinex-derivatives","BTCF0:USTF0",1745730609907,0.40751007,94174.0,94173.0,0.21789972]
["bitfinex-derivatives","BTCF0:USTF0",1745730611010,0.40751007,94174.0,94173.0,0.00559262]
["bitfinex-derivatives","BTCF0:USTF0",1745730611308,0.28751007,94174.0,94173.0,0.00559262]
["bitfinex-derivatives","BTCF0:USTF0",1745730613604,0.28751007,94174.0,94173.0,0.21789972]
["bitfinex-derivatives","BTCF0:USTF0",1745730614512,0.28751007,94174.0,94173.0,0.27999972]
["bitfinex-derivatives","BTCF0:USTF0",1745730616006,0.25421007,94174.0,94173.0,0.27999972]
["bitfinex-derivatives","BTCF0:USTF0",1745730618207,0.25421007,94174.0,94173.0,0.39999972]
["bitfinex-derivatives","BTCF0:USTF0",1745730619214,0.25421007,94174.0,94173.0,0.27999972]
["bitfinex-derivatives","BTCF0:USTF0",1745730626515,0.28601007,94174.0,94173.0,0.27999972]
["bitfinex-derivatives","BTCF0:USTF0",1745730630914,0.28601007,94174.0,94173.0,0.21789972]
["bitfinex-derivatives","BTCF0:USTF0",1745730631310,0.28601007,94174.0,94173.0,0.00559262]
["bitfinex-derivatives","BTCF0:USTF0",1745730631712,0.0530788,94170.0,94162.0,0.212331]
["bitfinex-derivatives","BTCF0:USTF0",1745730632016,0.54069327,94174.0,94162.0,0.212331]
["bitfinex-derivatives","BTCF0:USTF0",1745730632017,0.5731296,94163.0,94162.0,0.212331]
["bitfinex-derivatives","BTCF0:USTF0",1745730632408,0.5731296,94163.0,94161.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745730632409,0.2123319,94162.0,94161.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745730632715,0.2766319,94162.0,94161.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745730632920,0.2123341,94161.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745730633316,0.2766341,94161.0,94160.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1745730634314,0.2776341,94161.0,94160.0,0.00506202]
["bitfinex-derivatives","BTCF0:USTF0",1745730635213,0.6384341,94161.0,94160.0,0.00506202]
["bitfinex-derivatives","BTCF0:USTF0",1745730636522,0.6424341,94161.0,94160.0,0.00206202]
["bitfinex-derivatives","BTCF0:USTF0",1745730636719,0.4301,94161.0,94151.0,0.273155]
["bitfinex-derivatives","BTCF0:USTF0",1745730636923,0.2123522,94153.0,94152.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745730637120,0.5731522,94153.0,94152.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745730637712,0.6388522,94153.0,94152.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745730638626,0.6388522,94153.0,94152.0,0.2752544]
["bitfinex-derivatives","BTCF0:USTF0",1745730639422,0.6418522,94153.0,94152.0,0.2762544]
["bitfinex-derivatives","BTCF0:USTF0",1745730639816,0.6388522,94153.0,94152.0,0.2752544]
["bitfinex-derivatives","BTCF0:USTF0",1745730640011,0.6418522,94153.0,94152.0,0.2762544]
["bitfinex-derivatives","BTCF0:USTF0",1745730641115,0.6418522,94153.0,94152.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745730642114,0.6418522,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745730642315,0.2654592,94148.0,94147.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745730643125,0.2975592,94148.0,94147.0,0.3323635]
["bitfinex-derivatives","BTCF0:USTF0",1745730643326,0.3299592,94148.0,94147.0,0.3323635]
["bitfinex-derivatives","BTCF0:USTF0",1745730643516,0.3329592,94148.0,94147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745730643916,0.3329592,94148.0,94147.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745730644130,0.3329592,94148.0,94147.0,0.2751657]
["bitfinex-derivatives","BTCF0:USTF0",1745730645124,0.3319592,94148.0,94147.0,0.2741657]
["bitfinex-derivatives","BTCF0:USTF0",1745730645623,0.3329592,94148.0,94147.0,0.2741657]
["bitfinex-derivatives","BTCF0:USTF0",1745730648922,0.3319592,94148.0,94147.0,0.2741657]
["bitfinex-derivatives","BTCF0:USTF0",1745730649120,0.3319592,94148.0,94147.0,0.3941657]
["bitfinex-derivatives","BTCF0:USTF0",1745730649523,0.3329592,94148.0,94147.0,0.3941657]
["bitfinex-derivatives","BTCF0:USTF0",1745730649917,0.3299592,94148.0,94147.0,0.3941657]
["bitfinex-derivatives","BTCF0:USTF0",1745730650121,0.3319592,94148.0,94147.0,0.3941657]
["bitfinex-derivatives","BTCF0:USTF0",1745730651333,0.3319592,94148.0,94147.0,0.2741657]
["bitfinex-derivatives","BTCF0:USTF0",1745730651928,0.6927592,94148.0,94147.0,0.2741657]
["bitfinex-derivatives","BTCF0:USTF0",1745730652617,0.6907592,94148.0,94147.0,0.2741657]
["bitfinex-derivatives","BTCF0:USTF0",1745730652817,0.6937592,94148.0,94147.0,0.2741657]
["bitfinex-derivatives","BTCF0:USTF0",1745730653219,0.6927592,94148.0,94147.0,0.2741657]
["bitfinex-derivatives","BTCF0:USTF0",1745730653424,0.6927592,94148.0,94147.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745730653823,0.6937592,94148.0,94147.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745730654718,0.6937592,94148.0,94147.0,0.2741657]
["bitfinex-derivatives","BTCF0:USTF0",1745730654916,0.6937592,94148.0,94142.0,0.21396368]
["bitfinex-derivatives","BTCF0:USTF0",1745730654917,0.2123747,94143.0,94142.0,0.21396368]
["bitfinex-derivatives","BTCF0:USTF0",1745730655124,0.2123747,94143.0,94142.0,0.24576368]
["bitfinex-derivatives","BTCF0:USTF0",1745730655330,0.2123747,94143.0,94142.0,0.27636368]
["bitfinex-derivatives","BTCF0:USTF0",1745730656017,0.2143747,94143.0,94142.0,0.27636368]
["bitfinex-derivatives","BTCF0:USTF0",1745730656425,0.2123747,94143.0,94142.0,0.27636368]
["bitfinex-derivatives","BTCF0:USTF0",1745730656726,0.2133747,94143.0,94142.0,0.27636368]
["bitfinex-derivatives","BTCF0:USTF0",1745730657131,0.2143747,94143.0,94142.0,0.39636368]
["bitfinex-derivatives","BTCF0:USTF0",1745730658033,0.2655005,94135.0,94134.0,0.2654935]
["bitfinex-derivatives","BTCF0:USTF0",1745730658230,0.6263005,94135.0,94134.0,0.3297935]
["bitfinex-derivatives","BTCF0:USTF0",1745730659331,0.6273005,94135.0,94134.0,0.4507935]
["bitfinex-derivatives","BTCF0:USTF0",1745730667546,0.6273005,94135.0,94134.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745730667745,0.6273005,94135.0,94134.0,0.333395]
["bitfinex-derivatives","BTCF0:USTF0",1745730668239,0.6273005,94135.0,94134.0,0.213395]
["bitfinex-derivatives","BTCF0:USTF0",1745730669241,0.6273005,94135.0,94134.0,0.333395]
["bitfinex-derivatives","BTCF0:USTF0",1745730669637,0.6273005,94135.0,94134.0,0.365695]
["bitfinex-derivatives","BTCF0:USTF0",1745730671240,0.6273005,94135.0,94134.0,0.245695]
["bitfinex-derivatives","BTCF0:USTF0",1745730672143,0.6273005,94135.0,94134.0,0.365695]
["bitfinex-derivatives","BTCF0:USTF0",1745730675246,0.6273005,94135.0,94134.0,0.333395]
["bitfinex-derivatives","BTCF0:USTF0",1745730676148,0.6273005,94135.0,94134.0,0.213395]
["bitfinex-derivatives","BTCF0:USTF0",1745730677055,0.6273005,94135.0,94134.0,0.333395]
["bitfinex-derivatives","BTCF0:USTF0",1745730679241,0.6273005,94135.0,94134.0,0.364395]
["bitfinex-derivatives","BTCF0:USTF0",1745730681148,0.3618,94135.0,94134.0,0.364395]
["bitfinex-derivatives","BTCF0:USTF0",1745730681549,0.3618,94135.0,94134.0,0.470627]
["bitfinex-derivatives","BTCF0:USTF0",1745730684044,0.3618,94135.0,94134.0,0.48142426]
["bitfinex-derivatives","BTCF0:USTF0",1745730691153,0.4818,94135.0,94134.0,0.36142426]
["bitfinex-derivatives","BTCF0:USTF0",1745730692154,0.4818,94135.0,94134.0,0.25519226]
["bitfinex-derivatives","BTCF0:USTF0",1745730692351,0.121,94135.0,94134.0,0.25519226]
["bitfinex-derivatives","BTCF0:USTF0",1745730696664,0.121,94135.0,94134.0,0.244395]
["bitfinex-derivatives","BTCF0:USTF0",1745730698563,0.121,94135.0,94134.0,0.25486259]
["bitfinex-derivatives","BTCF0:USTF0",1745730699163,0.00389037,95235.0,94134.0,0.14869959]
["bitfinex-derivatives","BTCF0:USTF0",1745730699164,0.3608,94162.0,94134.0,0.14869959]
["bitfinex-derivatives","BTCF0:USTF0",1745730699367,0.3608,94162.0,94161.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1745730699569,0.5731336,94162.0,94161.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1745730700159,0.6931336,94162.0,94161.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1745730700563,0.6991336,94162.0,94161.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1745730700969,0.7604336,94162.0,94161.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1745730704470,0.1873,94162.0,94161.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1745730708070,0.3996319,94162.0,94161.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1745730718772,0.1873,94162.0,94161.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1745730719771,0.3996319,94162.0,94161.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1745730721264,0.1873,94162.0,94161.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1745730721671,0.3996319,94162.0,94161.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1745730725078,0.1873,94162.0,94161.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1745730725679,0.3996319,94162.0,94161.0,0.2448341]
["bitfinex-derivatives","BTCF0:USTF0",1745730726682,0.1873,94162.0,94161.0,0.2448341]
["bitfinex-derivatives","BTCF0:USTF0",1745730730384,0.1568,94162.0,94161.0,0.6056341]
["bitfinex-derivatives","BTCF0:USTF0",1745730732984,0.1568,94162.0,94161.0,0.2448341]
["bitfinex-derivatives","BTCF0:USTF0",1745730747196,0.1568,94162.0,94161.0,0.2781341]
["bitfinex-derivatives","BTCF0:USTF0",1745730753690,0.1568,94162.0,94161.0,0.2448341]
["bitfinex-derivatives","BTCF0:USTF0",1745730760400,0.1568,94162.0,94161.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1745730767599,0.1568,94162.0,94161.0,0.2427341]
["bitfinex-derivatives","BTCF0:USTF0",1745730772204,0.1568,94162.0,94161.0,0.2123341]
["bitfinex-derivatives","BTCF0:USTF0",1745730773010,0.1568,94162.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745730773323,0.1568,94162.0,94146.0,0.2123595]
["bitfinex-derivatives","BTCF0:USTF0",1745730773324,0.2654665,94147.0,94146.0,0.2123595]
["bitfinex-derivatives","BTCF0:USTF0",1745730773613,0.2654705,94144.0,94143.0,0.2123739]
["bitfinex-derivatives","BTCF0:USTF0",1745730774207,0.332377,94144.0,94143.0,0.2123739]
["bitfinex-derivatives","BTCF0:USTF0",1745730775709,0.334377,94144.0,94143.0,0.2123739]
["bitfinex-derivatives","BTCF0:USTF0",1745730776707,0.332377,94144.0,94143.0,0.2123739]
["bitfinex-derivatives","BTCF0:USTF0",1745730776909,0.334377,94144.0,94143.0,0.2123739]
["bitfinex-derivatives","BTCF0:USTF0",1745730777314,0.34515715,94144.0,94143.0,0.2123739]
["bitfinex-derivatives","BTCF0:USTF0",1745730777817,0.334377,94144.0,94143.0,0.2123739]
["bitfinex-derivatives","BTCF0:USTF0",1745730778319,0.332377,94144.0,94143.0,0.2123739]
["bitfinex-derivatives","BTCF0:USTF0",1745730778515,0.334377,94144.0,94143.0,0.2123739]
["bitfinex-derivatives","BTCF0:USTF0",1745730778917,0.332377,94144.0,94143.0,0.2123739]
["bitfinex-derivatives","BTCF0:USTF0",1745730779119,0.334377,94144.0,94143.0,0.2123739]
["bitfinex-derivatives","BTCF0:USTF0",1745730780020,0.34308901,94144.0,94143.0,0.2123739]
["bitfinex-derivatives","BTCF0:USTF0",1745730780219,0.34508901,94144.0,94143.0,0.2123739]
["bitfinex-derivatives","BTCF0:USTF0",1745730781620,0.34308901,94144.0,94143.0,0.2123739]
["bitfinex-derivatives","BTCF0:USTF0",1745730781919,0.34308901,94144.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745730781920,0.2124424,94113.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745730782122,0.2124673,94102.0,94101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745730783218,0.3324673,94102.0,94101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745730783418,0.34131926,94102.0,94101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745730784111,0.34131926,94102.0,94101.0,0.2435695]
["bitfinex-derivatives","BTCF0:USTF0",1745730785319,0.2124695,94101.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745730785522,0.2124763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745730786123,0.3324763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745730787010,0.2656171,94092.0,94091.0,0.2124918]
["bitfinex-derivatives","BTCF0:USTF0",1745730787316,0.6264171,94092.0,94091.0,0.2124918]
["bitfinex-derivatives","BTCF0:USTF0",1745730788022,0.6875171,94092.0,94091.0,0.2124918]
["bitfinex-derivatives","BTCF0:USTF0",1745730788219,0.8075171,94092.0,94091.0,0.2124918]
["bitfinex-derivatives","BTCF0:USTF0",1745730788715,0.8085171,94092.0,94091.0,0.2124918]
["bitfinex-derivatives","BTCF0:USTF0",1745730789421,0.2124921,94091.0,94090.0,0.2452944]
["bitfinex-derivatives","BTCF0:USTF0",1745730789919,0.2736921,94091.0,94090.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745730790423,0.3936921,94091.0,94090.0,0.2452944]
["bitfinex-derivatives","BTCF0:USTF0",1745730790720,0.3936921,94091.0,94090.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745730790924,0.3946921,94091.0,94090.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745730791631,0.2125057,94086.0,94085.0,0.2125055]
["bitfinex-derivatives","BTCF0:USTF0",1745730791922,0.2125057,94086.0,94085.0,0.2448055]
["bitfinex-derivatives","BTCF0:USTF0",1745730792122,0.3985057,94086.0,94085.0,0.2448055]
["bitfinex-derivatives","BTCF0:USTF0",1745730794348,0.3325034,94086.0,94085.0,0.2448055]
["bitfinex-derivatives","BTCF0:USTF0",1745730794542,0.3335034,94086.0,94085.0,0.2765055]
["bitfinex-derivatives","BTCF0:USTF0",1745730800951,0.121,94086.0,94085.0,0.2765055]
["bitfinex-derivatives","BTCF0:USTF0",1745730801255,0.3335034,94086.0,94085.0,0.2765055]
["bitfinex-derivatives","BTCF0:USTF0",1745730807156,0.3961034,94086.0,94085.0,0.2765055]
["bitfinex-derivatives","BTCF0:USTF0",1745730810259,0.3961034,94086.0,94085.0,0.3069055]
["bitfinex-derivatives","BTCF0:USTF0",1745730812776,0.3635034,94086.0,94085.0,0.3069055]
["bitfinex-derivatives","BTCF0:USTF0",1745730824174,0.3635034,94086.0,94085.0,0.2752055]
["bitfinex-derivatives","BTCF0:USTF0",1745730825667,0.121,94086.0,94085.0,0.2752055]
["bitfinex-derivatives","BTCF0:USTF0",1745730825866,0.121,94086.0,94085.0,0.3066055]
["bitfinex-derivatives","BTCF0:USTF0",1745730827773,0.3335034,94086.0,94085.0,0.3066055]
["bitfinex-derivatives","BTCF0:USTF0",1745730829167,0.3953034,94086.0,94085.0,0.3066055]
["bitfinex-derivatives","BTCF0:USTF0",1745730830277,0.1828,94086.0,94085.0,0.3066055]
["bitfinex-derivatives","BTCF0:USTF0",1745730830470,0.3953034,94086.0,94085.0,0.3066055]
["bitfinex-derivatives","BTCF0:USTF0",1745730830667,0.1828,94086.0,94085.0,0.3066055]
["bitfinex-derivatives","BTCF0:USTF0",1745730831074,0.3953034,94086.0,94085.0,0.3066055]
["bitfinex-derivatives","BTCF0:USTF0",1745730831480,0.3953034,94086.0,94085.0,0.2752055]
["bitfinex-derivatives","BTCF0:USTF0",1745730836871,0.3953034,94086.0,94085.0,0.3078055]
["bitfinex-derivatives","BTCF0:USTF0",1745730838681,0.3953034,94086.0,94085.0,0.2448055]
["bitfinex-derivatives","BTCF0:USTF0",1745730845788,0.121,94086.0,94085.0,0.2448055]
["bitfinex-derivatives","BTCF0:USTF0",1745730845986,0.121,94086.0,94085.0,0.2761055]
["bitfinex-derivatives","BTCF0:USTF0",1745730848291,0.3335034,94086.0,94085.0,0.2448055]
["bitfinex-derivatives","BTCF0:USTF0",1745730848498,0.121,94086.0,94085.0,0.2448055]
["bitfinex-derivatives","BTCF0:USTF0",1745730849290,0.1824,94086.0,94085.0,0.2448055]
["bitfinex-derivatives","BTCF0:USTF0",1745730851786,0.1824,94086.0,94085.0,0.6056055]
["bitfinex-derivatives","BTCF0:USTF0",1745730860596,0.1824,94086.0,94085.0,0.6382055]
["bitfinex-derivatives","BTCF0:USTF0",1745730861695,0.1512,94086.0,94085.0,0.6382055]
["bitfinex-derivatives","BTCF0:USTF0",1745730862094,0.121,94086.0,94085.0,0.6382055]
["bitfinex-derivatives","BTCF0:USTF0",1745730864597,0.3608,94114.0,94101.0,0.2124695]
["bitfinex-derivatives","BTCF0:USTF0",1745730864797,0.0633,94102.0,94101.0,0.2124695]
["bitfinex-derivatives","BTCF0:USTF0",1745730864992,0.07113398,94102.0,94101.0,0.2124695]
["bitfinex-derivatives","BTCF0:USTF0",1745730865499,0.0633,94102.0,94101.0,0.2429695]
["bitfinex-derivatives","BTCF0:USTF0",1745730865798,0.0328,94113.0,94104.0,0.2124628]
["bitfinex-derivatives","BTCF0:USTF0",1745730865799,0.2124524,94109.0,94104.0,0.2124628]
["bitfinex-derivatives","BTCF0:USTF0",1745730866200,0.0633,94108.0,94104.0,0.2124628]
["bitfinex-derivatives","BTCF0:USTF0",1745730866391,0.0633,94108.0,94104.0,0.2748628]
["bitfinex-derivatives","BTCF0:USTF0",1745730866701,0.0633,94108.0,94107.0,0.212456]
["bitfinex-derivatives","BTCF0:USTF0",1745730867405,0.2757537,94108.0,94107.0,0.212456]
["bitfinex-derivatives","BTCF0:USTF0",1745730868698,0.2757537,94108.0,94107.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1745730868898,0.28470891,94108.0,94107.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1745730869300,0.28370891,94108.0,94107.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1745730869504,0.28470891,94108.0,94107.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1745730869801,0.28370891,94108.0,94107.0,0.212456]
["bitfinex-derivatives","BTCF0:USTF0",1745730869997,0.28470891,94108.0,94107.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1745730871399,0.07225521,94108.0,94107.0,0.213456]
["bitfinex-derivatives","BTCF0:USTF0",1745730873409,0.28470891,94108.0,94107.0,0.213456]
["bitfinex-derivatives","BTCF0:USTF0",1745730875804,0.07225521,94108.0,94107.0,0.213456]
["bitfinex-derivatives","BTCF0:USTF0",1745730876901,0.4179,94127.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745730877099,0.2124299,94119.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745730877303,0.5732312,94118.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745730877502,0.6049312,94118.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745730877898,0.61294993,94118.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745730878399,0.61294993,94118.0,94117.0,0.2134334]
["bitfinex-derivatives","BTCF0:USTF0",1745730878603,0.61394993,94118.0,94117.0,0.2134334]
["bitfinex-derivatives","BTCF0:USTF0",1745730879409,0.61294993,94118.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745730879708,0.61394993,94118.0,94117.0,0.2144334]
["bitfinex-derivatives","BTCF0:USTF0",1745730881313,0.40151873,94118.0,94117.0,0.2144334]
["bitfinex-derivatives","BTCF0:USTF0",1745730881811,0.43361873,94118.0,94117.0,0.2144334]
["bitfinex-derivatives","BTCF0:USTF0",1745730882612,0.43361873,94118.0,94117.0,0.2134334]
["bitfinex-derivatives","BTCF0:USTF0",1745730883110,0.64604993,94118.0,94117.0,0.2134334]
["bitfinex-derivatives","BTCF0:USTF0",1745730884005,0.28524993,94118.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745730885504,0.28524993,94118.0,94117.0,0.2134334]
["bitfinex-derivatives","BTCF0:USTF0",1745730886304,0.28524993,94118.0,94117.0,0.2446334]
["bitfinex-derivatives","BTCF0:USTF0",1745730886507,0.28424993,94118.0,94117.0,0.2436334]
["bitfinex-derivatives","BTCF0:USTF0",1745730886705,0.28524993,94118.0,94117.0,0.2446334]
["bitfinex-derivatives","BTCF0:USTF0",1745730887100,0.07281873,94118.0,94117.0,0.2446334]
["bitfinex-derivatives","BTCF0:USTF0",1745730887797,0.28524993,94118.0,94117.0,0.2446334]
["bitfinex-derivatives","BTCF0:USTF0",1745730889500,0.001,94118.0,94117.0,0.2446334]
["bitfinex-derivatives","BTCF0:USTF0",1745730889701,0.001,94118.0,94117.0,0.2769334]
["bitfinex-derivatives","BTCF0:USTF0",1745730891502,0.0325,94119.0,94118.0,0.2124312]
["bitfinex-derivatives","BTCF0:USTF0",1745730891700,0.0325,94119.0,94118.0,0.2758312]
["bitfinex-derivatives","BTCF0:USTF0",1745730892007,0.0644,94119.0,94118.0,0.2758312]
["bitfinex-derivatives","BTCF0:USTF0",1745730892709,0.0654,94119.0,94118.0,0.2768312]
["bitfinex-derivatives","BTCF0:USTF0",1745730894205,0.0654,94119.0,94118.0,0.2874009]
["bitfinex-derivatives","BTCF0:USTF0",1745730895323,0.0654,94119.0,94118.0,0.2768312]
["bitfinex-derivatives","BTCF0:USTF0",1745730898214,0.0644,94119.0,94118.0,0.2768312]
["bitfinex-derivatives","BTCF0:USTF0",1745730898416,0.0654,94119.0,94118.0,0.2768312]
["bitfinex-derivatives","BTCF0:USTF0",1745730898915,0.0654,94119.0,94118.0,0.6376312]
["bitfinex-derivatives","BTCF0:USTF0",1745730899712,0.0654,94119.0,94118.0,0.6053312]
["bitfinex-derivatives","BTCF0:USTF0",1745730899912,0.0985,94119.0,94118.0,0.6053312]
["bitfinex-derivatives","BTCF0:USTF0",1745730901412,0.0975,94119.0,94118.0,0.6053312]
["bitfinex-derivatives","BTCF0:USTF0",1745730901610,0.0985,94119.0,94118.0,0.6053312]
["bitfinex-derivatives","BTCF0:USTF0",1745730906512,0.0975,94119.0,94118.0,0.6043312]
["bitfinex-derivatives","BTCF0:USTF0",1745730906708,0.0985,94119.0,94118.0,0.6053312]
["bitfinex-derivatives","BTCF0:USTF0",1745730908621,0.0975,94119.0,94118.0,0.6043312]
["bitfinex-derivatives","BTCF0:USTF0",1745730908816,0.0985,94119.0,94118.0,0.6053312]
["bitfinex-derivatives","BTCF0:USTF0",1745730909223,0.0975,94119.0,94118.0,0.6043312]
["bitfinex-derivatives","BTCF0:USTF0",1745730909427,0.0985,94119.0,94118.0,0.6053312]
["bitfinex-derivatives","BTCF0:USTF0",1745730912423,0.0975,94119.0,94118.0,0.6043312]
["bitfinex-derivatives","BTCF0:USTF0",1745730912628,0.0985,94119.0,94118.0,0.6053312]
["bitfinex-derivatives","BTCF0:USTF0",1745730914921,0.0644,94119.0,94118.0,0.6043312]
["bitfinex-derivatives","BTCF0:USTF0",1745730915126,0.0654,94119.0,94118.0,0.6053312]
["bitfinex-derivatives","BTCF0:USTF0",1745730916631,0.0644,94119.0,94118.0,0.6043312]
["bitfinex-derivatives","BTCF0:USTF0",1745730916815,0.0654,94119.0,94118.0,0.6053312]
["bitfinex-derivatives","BTCF0:USTF0",1745730918128,0.0644,94119.0,94118.0,0.2435312]
["bitfinex-derivatives","BTCF0:USTF0",1745730918424,0.0654,94119.0,94118.0,0.6053312]
["bitfinex-derivatives","BTCF0:USTF0",1745730919227,0.0654,94119.0,94118.0,0.6043312]
["bitfinex-derivatives","BTCF0:USTF0",1745730919424,0.0654,94119.0,94118.0,0.6053312]
["bitfinex-derivatives","BTCF0:USTF0",1745730922724,0.001,94119.0,94118.0,0.6053312]
["bitfinex-derivatives","BTCF0:USTF0",1745730923026,0.0052,94128.0,94124.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1745730923228,0.0328,94142.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745730923422,0.0328,94142.0,94141.0,0.2123793]
["bitfinex-derivatives","BTCF0:USTF0",1745730923423,0.07189109,94142.0,94141.0,0.2123793]
["bitfinex-derivatives","BTCF0:USTF0",1745730923830,0.07189109,94142.0,94141.0,0.2454793]
["bitfinex-derivatives","BTCF0:USTF0",1745730925528,0.07389109,94142.0,94141.0,0.2464793]
["bitfinex-derivatives","BTCF0:USTF0",1745730926022,0.07289109,94142.0,94141.0,0.2464793]
["bitfinex-derivatives","BTCF0:USTF0",1745730926533,0.0338,94142.0,94141.0,0.2464793]
["bitfinex-derivatives","BTCF0:USTF0",1745730926734,0.0338,94142.0,94141.0,0.2766793]
["bitfinex-derivatives","BTCF0:USTF0",1745730938736,0.0338,94142.0,94141.0,0.6374793]
["bitfinex-derivatives","BTCF0:USTF0",1745730942139,0.0338,94142.0,94141.0,0.6072793]
["bitfinex-derivatives","BTCF0:USTF0",1745730942738,0.001,94142.0,94141.0,0.6072793]
["bitfinex-derivatives","BTCF0:USTF0",1745730945647,0.2123371,94160.0,94146.0,0.0530914]
["bitfinex-derivatives","BTCF0:USTF0",1745730945848,0.0638,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745730946052,1e-08,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745730946248,1e-08,94151.0,94150.0,0.2427589]
["bitfinex-derivatives","BTCF0:USTF0",1745730947639,0.00100001,94151.0,94150.0,0.2427589]
["bitfinex-derivatives","BTCF0:USTF0",1745730948154,1e-08,94151.0,94150.0,0.2427589]
["bitfinex-derivatives","BTCF0:USTF0",1745730948348,0.00100001,94151.0,94150.0,0.2437589]
["bitfinex-derivatives","BTCF0:USTF0",1745730953452,0.00100001,94151.0,94150.0,0.9653589]
["bitfinex-derivatives","BTCF0:USTF0",1745730958053,0.0313,94155.0,94154.0,0.2123499]
["bitfinex-derivatives","BTCF0:USTF0",1745730958251,0.0052,94158.0,94150.0,0.9123012]
["bitfinex-derivatives","BTCF0:USTF0",1745730958252,0.0052,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745730958652,1e-07,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745730958953,1e-07,94158.0,94157.0,0.2452432]
["bitfinex-derivatives","BTCF0:USTF0",1745730959354,1e-07,94158.0,94157.0,0.2462432]
["bitfinex-derivatives","BTCF0:USTF0",1745730959950,1e-07,94158.0,94157.0,0.3524472]
["bitfinex-derivatives","BTCF0:USTF0",1745730960854,0.00016,94165.0,94164.0,0.2123274]
["bitfinex-derivatives","BTCF0:USTF0",1745730961053,0.00016,94165.0,94164.0,0.6401674]
["bitfinex-derivatives","BTCF0:USTF0",1745730961248,0.0974,94174.0,94173.0,0.2123071]
["bitfinex-derivatives","BTCF0:USTF0",1745730961449,0.0974,94174.0,94173.0,0.5731071]
["bitfinex-derivatives","BTCF0:USTF0",1745730962458,0.1004,94174.0,94173.0,0.5741071]
["bitfinex-derivatives","BTCF0:USTF0",1745730977067,0.1004,94174.0,94173.0,0.2133071]
["bitfinex-derivatives","BTCF0:USTF0",1745730977263,0.1004,94174.0,94173.0,0.5741071]
["bitfinex-derivatives","BTCF0:USTF0",1745730977666,0.0672,94174.0,94173.0,0.5741071]
["bitfinex-derivatives","BTCF0:USTF0",1745730987774,0.0672,94174.0,94173.0,0.6054071]
["bitfinex-derivatives","BTCF0:USTF0",1745730989169,0.0672,94174.0,94173.0,0.6375071]
["bitfinex-derivatives","BTCF0:USTF0",1745730992479,0.0343,94174.0,94173.0,0.6375071]
["bitfinex-derivatives","BTCF0:USTF0",1745730994574,0.003,94174.0,94173.0,0.6375071]
["bitfinex-derivatives","BTCF0:USTF0",1745730996374,0.00016,94179.0,94178.0,0.2122958]
["bitfinex-derivatives","BTCF0:USTF0",1745730996573,0.0013,94181.0,94180.0,0.2122913]
["bitfinex-derivatives","BTCF0:USTF0",1745730997269,0.0013,94181.0,94180.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1745730997571,0.0053,94181.0,94180.0,0.2746913]
["bitfinex-derivatives","BTCF0:USTF0",1745730998970,0.0013,94181.0,94180.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1745730999171,0.0023,94181.0,94180.0,0.2736913]
["bitfinex-derivatives","BTCF0:USTF0",1745731005787,0.3608,94209.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745731005992,0.0304,94208.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745731006485,0.00801357,94201.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745731006985,0.1304,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745731007182,0.1941,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745731008175,0.1971,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745731023688,0.1971,94200.0,94199.0,0.2433485]
["bitfinex-derivatives","BTCF0:USTF0",1745731024499,0.0348918,94200.0,94199.0,0.2433485]
["bitfinex-derivatives","BTCF0:USTF0",1745731024794,0.0052,94218.0,94210.0,0.2122449]
["bitfinex-derivatives","BTCF0:USTF0",1745731024995,0.0052,94218.0,94210.0,0.5730449]
["bitfinex-derivatives","BTCF0:USTF0",1745731025183,0.0052,94218.0,94210.0,0.6382449]
["bitfinex-derivatives","BTCF0:USTF0",1745731026286,0.0033,94211.0,94210.0,0.6382449]
["bitfinex-derivatives","BTCF0:USTF0",1745731033700,0.0033,94211.0,94210.0,0.6058449]
["bitfinex-derivatives","BTCF0:USTF0",1745731033889,0.0033,94211.0,94210.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745731034195,0.2122478,94209.0,94208.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1745731034396,0.0909,94210.0,94209.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1745731034699,0.0608,94210.0,94209.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1745731035995,0.0618,94210.0,94209.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1745731039801,0.4226,94210.0,94185.0,0.4138752]
["bitfinex-derivatives","BTCF0:USTF0",1745731040005,0.2123013,94185.0,94174.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1745731040194,0.0530791,94179.0,94166.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745731040395,0.2123317,94175.0,94174.0,0.2123194]
["bitfinex-derivatives","BTCF0:USTF0",1745731040906,0.2123508,94167.0,94166.0,0.2123423]
["bitfinex-derivatives","BTCF0:USTF0",1745731041104,0.212338,94169.0,94168.0,0.2123373]
["bitfinex-derivatives","BTCF0:USTF0",1745731041597,0.0530811,94175.0,94174.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1745731041805,0.2443238,94175.0,94174.0,0.2163238]
["bitfinex-derivatives","BTCF0:USTF0",1745731042100,1.1314378,94175.0,94174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745731042409,0.2123283,94173.0,94172.0,0.212329]
["bitfinex-derivatives","BTCF0:USTF0",1745731042802,0.3185163,94173.0,94172.0,0.212329]
["bitfinex-derivatives","BTCF0:USTF0",1745731044698,0.3185163,94173.0,94172.0,0.215329]
["bitfinex-derivatives","BTCF0:USTF0",1745731046598,0.6793163,94173.0,94172.0,0.215329]
["bitfinex-derivatives","BTCF0:USTF0",1745731053505,0.6793163,94173.0,94172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745731055007,0.7118163,94173.0,94172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745731059709,0.7118163,94173.0,94172.0,0.2462306]
["bitfinex-derivatives","BTCF0:USTF0",1745731060321,0.7118163,94173.0,94172.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745731060715,0.7444163,94173.0,94172.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745731063117,1.1623163,94173.0,94172.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745731066430,1.1623163,94173.0,94172.0,0.2462306]
["bitfinex-derivatives","BTCF0:USTF0",1745731067018,1.0561283,94173.0,94172.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745731069332,1.0561283,94173.0,94172.0,0.2462306]
["bitfinex-derivatives","BTCF0:USTF0",1745731079333,1.0235283,94173.0,94172.0,0.2462306]
["bitfinex-derivatives","BTCF0:USTF0",1745731081039,0.9910283,94173.0,94172.0,0.2462306]
["bitfinex-derivatives","BTCF0:USTF0",1745731081437,0.4179,94173.0,94172.0,0.2462306]
["bitfinex-derivatives","BTCF0:USTF0",1745731086641,0.2123153,94179.0,94178.0,0.212317]
["bitfinex-derivatives","BTCF0:USTF0",1745731087746,0.2123153,94179.0,94178.0,0.275917]
["bitfinex-derivatives","BTCF0:USTF0",1745731087949,0.2123076,94183.0,94182.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1745731090441,0.2123076,94183.0,94182.0,0.2153058]
["bitfinex-derivatives","BTCF0:USTF0",1745731094241,0.2123076,94183.0,94182.0,0.2163058]
["bitfinex-derivatives","BTCF0:USTF0",1745731094646,0.2451076,94183.0,94182.0,0.2163058]
["bitfinex-derivatives","BTCF0:USTF0",1745731094848,0.2451076,94183.0,94182.0,0.2153058]
["bitfinex-derivatives","BTCF0:USTF0",1745731095240,0.3512836,94183.0,94182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745731095440,0.2654435,94164.0,94163.0,0.2654385]
["bitfinex-derivatives","BTCF0:USTF0",1745731095750,0.2123621,94158.0,94157.0,0.21767105]
["bitfinex-derivatives","BTCF0:USTF0",1745731096449,0.0328,94159.0,94158.0,0.2123621]
["bitfinex-derivatives","BTCF0:USTF0",1745731096650,0.2451599,94159.0,94158.0,0.2123621]
["bitfinex-derivatives","BTCF0:USTF0",1745731097849,0.2461599,94159.0,94158.0,0.2183621]
["bitfinex-derivatives","BTCF0:USTF0",1745731101445,0.001,94159.0,94158.0,0.2183621]
["bitfinex-derivatives","BTCF0:USTF0",1745731104148,0.001,94159.0,94158.0,0.2497621]
["bitfinex-derivatives","BTCF0:USTF0",1745731114253,0.4138783,94180.0,94169.0,0.2123373]
["bitfinex-derivatives","BTCF0:USTF0",1745731114650,0.0312,94179.0,94169.0,0.2123373]
["bitfinex-derivatives","BTCF0:USTF0",1745731115058,0.2123246,94175.0,94169.0,0.2123373]
["bitfinex-derivatives","BTCF0:USTF0",1745731115457,0.2123279,94174.0,94169.0,0.2123373]
["bitfinex-derivatives","BTCF0:USTF0",1745731115653,0.212329,94173.0,94169.0,0.2123373]
["bitfinex-derivatives","BTCF0:USTF0",1745731116066,0.212329,94173.0,94169.0,0.2153373]
["bitfinex-derivatives","BTCF0:USTF0",1745731117166,0.4189,94170.0,94169.0,0.2163373]
["bitfinex-derivatives","BTCF0:USTF0",1745731118865,0.001,94170.0,94169.0,0.2163373]
["bitfinex-derivatives","BTCF0:USTF0",1745731119865,0.2123272,94174.0,94173.0,0.2123283]
["bitfinex-derivatives","BTCF0:USTF0",1745731121566,0.2752226,94176.0,94175.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1745731122863,0.2752226,94176.0,94175.0,0.2153238]
["bitfinex-derivatives","BTCF0:USTF0",1745731123758,0.2752226,94176.0,94175.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1745731123956,0.2752226,94176.0,94175.0,0.2153238]
["bitfinex-derivatives","BTCF0:USTF0",1745731126356,0.2752226,94176.0,94175.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1745731126561,0.2752226,94176.0,94175.0,0.2153238]
["bitfinex-derivatives","BTCF0:USTF0",1745731130867,0.2752226,94176.0,94175.0,0.2472238]
["bitfinex-derivatives","BTCF0:USTF0",1745731132368,0.0629,94176.0,94175.0,0.2472238]
["bitfinex-derivatives","BTCF0:USTF0",1745731133268,0.2752216,94176.0,94175.0,0.2472238]
["bitfinex-derivatives","BTCF0:USTF0",1745731135567,0.2762216,94176.0,94175.0,0.2482238]
["bitfinex-derivatives","BTCF0:USTF0",1745731136166,0.2752216,94176.0,94175.0,0.2472238]
["bitfinex-derivatives","BTCF0:USTF0",1745731136572,0.2752216,94176.0,94175.0,0.2442238]
["bitfinex-derivatives","BTCF0:USTF0",1745731136772,0.2752216,94176.0,94175.0,0.2462238]
["bitfinex-derivatives","BTCF0:USTF0",1745731137175,0.6360216,94176.0,94175.0,0.2462238]
["bitfinex-derivatives","BTCF0:USTF0",1745731137776,0.2752216,94176.0,94175.0,0.2462238]
["bitfinex-derivatives","BTCF0:USTF0",1745731138081,0.2752216,94176.0,94175.0,0.2442238]
["bitfinex-derivatives","BTCF0:USTF0",1745731138281,0.6360216,94176.0,94175.0,0.2462238]
["bitfinex-derivatives","BTCF0:USTF0",1745731138478,0.3608,94176.0,94175.0,0.2462238]
["bitfinex-derivatives","BTCF0:USTF0",1745731138681,0.00807863,94177.0,94175.0,0.2462238]
["bitfinex-derivatives","BTCF0:USTF0",1745731138682,0.00807863,94177.0,94176.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1745731138880,0.2123138,94180.0,94179.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1745731139681,0.2123138,94180.0,94179.0,0.2432148]
["bitfinex-derivatives","BTCF0:USTF0",1745731139870,0.2123138,94180.0,94179.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1745731141383,0.2123138,94180.0,94179.0,0.2153148]
["bitfinex-derivatives","BTCF0:USTF0",1745731141575,0.0530797,94178.0,94171.0,0.2654097]
["bitfinex-derivatives","BTCF0:USTF0",1745731141890,0.2123441,94166.0,94165.0,0.212342]
["bitfinex-derivatives","BTCF0:USTF0",1745731142787,0.2123441,94166.0,94165.0,0.2654285]
["bitfinex-derivatives","BTCF0:USTF0",1745731143678,0.2759441,94166.0,94165.0,0.2654285]
["bitfinex-derivatives","BTCF0:USTF0",1745731143871,0.28398995,94166.0,94165.0,0.212342]
["bitfinex-derivatives","BTCF0:USTF0",1745731145775,0.28498995,94166.0,94165.0,0.215342]
["bitfinex-derivatives","BTCF0:USTF0",1745731146176,0.28498995,94166.0,94165.0,0.214342]
["bitfinex-derivatives","BTCF0:USTF0",1745731148677,0.64578995,94166.0,94165.0,0.214342]
["bitfinex-derivatives","BTCF0:USTF0",1745731149877,0.64578995,94166.0,94165.0,0.246442]
["bitfinex-derivatives","BTCF0:USTF0",1745731151082,0.58218995,94166.0,94165.0,0.246442]
["bitfinex-derivatives","BTCF0:USTF0",1745731151475,0.58218995,94166.0,94165.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745731151681,0.2123621,94158.0,94144.0,0.0530984]
["bitfinex-derivatives","BTCF0:USTF0",1745731151982,0.2123824,94149.0,94148.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745731152177,0.2123982,94143.0,94142.0,0.2123969]
["bitfinex-derivatives","BTCF0:USTF0",1745731152373,0.2124005,94141.0,94140.0,0.21399542]
["bitfinex-derivatives","BTCF0:USTF0",1745731152786,0.5732005,94141.0,94140.0,0.00159332]
["bitfinex-derivatives","BTCF0:USTF0",1745731153178,0.3912,94141.0,94140.0,0.21399612]
["bitfinex-derivatives","BTCF0:USTF0",1745731153382,0.6036005,94141.0,94140.0,0.00359332]
["bitfinex-derivatives","BTCF0:USTF0",1745731153575,0.6364005,94141.0,94140.0,0.21599612]
["bitfinex-derivatives","BTCF0:USTF0",1745731154783,0.6364005,94141.0,94140.0,0.21399612]
["bitfinex-derivatives","BTCF0:USTF0",1745731154985,0.6374005,94141.0,94140.0,0.21599612]
["bitfinex-derivatives","BTCF0:USTF0",1745731155286,0.2766005,94141.0,94140.0,0.21599612]
["bitfinex-derivatives","BTCF0:USTF0",1745731155485,0.6374005,94141.0,94140.0,0.21599612]
["bitfinex-derivatives","BTCF0:USTF0",1745731155874,0.6364005,94141.0,94140.0,0.21399612]
["bitfinex-derivatives","BTCF0:USTF0",1745731156074,0.6374005,94141.0,94140.0,0.21499612]
["bitfinex-derivatives","BTCF0:USTF0",1745731158689,0.6374005,94141.0,94140.0,0.21399612]
["bitfinex-derivatives","BTCF0:USTF0",1745731158887,0.6374005,94141.0,94140.0,0.21599612]
["bitfinex-derivatives","BTCF0:USTF0",1745731159282,0.6364005,94141.0,94140.0,0.21399612]
["bitfinex-derivatives","BTCF0:USTF0",1745731159478,0.6374005,94141.0,94140.0,0.21599612]
["bitfinex-derivatives","BTCF0:USTF0",1745731160381,0.6364005,94141.0,94140.0,0.21399612]
["bitfinex-derivatives","BTCF0:USTF0",1745731160682,0.6374005,94141.0,94140.0,0.21599612]
["bitfinex-derivatives","BTCF0:USTF0",1745731161990,0.3608,94141.0,94140.0,0.27589612]
["bitfinex-derivatives","BTCF0:USTF0",1745731162183,0.001,94141.0,94140.0,0.27789612]
["bitfinex-derivatives","BTCF0:USTF0",1745731162379,0.001,94141.0,94140.0,0.38412012]
["bitfinex-derivatives","BTCF0:USTF0",1745731162579,0.4179,94151.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745731162779,0.3608,94152.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745731162991,0.06692,94157.0,94156.0,0.2123667]
["bitfinex-derivatives","BTCF0:USTF0",1745731163591,0.6302503,94164.0,94161.0,0.2123554]
["bitfinex-derivatives","BTCF0:USTF0",1745731163989,0.6302503,94164.0,94163.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1745731164191,0.4179,94164.0,94163.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1745731165483,0.3608,94175.0,94174.0,0.2123261]
["bitfinex-derivatives","BTCF0:USTF0",1745731166379,0.5731238,94175.0,94174.0,0.2747261]
["bitfinex-derivatives","BTCF0:USTF0",1745731166989,0.5731238,94175.0,94174.0,0.2757261]
["bitfinex-derivatives","BTCF0:USTF0",1745731167385,0.3608,94175.0,94174.0,0.2757261]
["bitfinex-derivatives","BTCF0:USTF0",1745731167779,0.00787777,94178.0,94177.0,0.2123193]
["bitfinex-derivatives","BTCF0:USTF0",1745731167987,0.2123082,94182.0,94181.0,0.212308]
["bitfinex-derivatives","BTCF0:USTF0",1745731169187,0.2133082,94182.0,94181.0,0.212308]
["bitfinex-derivatives","BTCF0:USTF0",1745731169783,0.2453082,94182.0,94181.0,0.212308]
["bitfinex-derivatives","BTCF0:USTF0",1745731171387,0.25326557,94182.0,94181.0,0.212308]
["bitfinex-derivatives","BTCF0:USTF0",1745731171592,0.265404,94177.0,94176.0,0.0530801]
["bitfinex-derivatives","BTCF0:USTF0",1745731171784,0.265404,94177.0,94176.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1745731172389,0.330604,94177.0,94176.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1745731172785,0.330604,94177.0,94176.0,0.2133216]
["bitfinex-derivatives","BTCF0:USTF0",1745731174891,0.330604,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745731175791,0.436788,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745731175989,0.0530804,94176.0,94154.0,0.0530926]
["bitfinex-derivatives","BTCF0:USTF0",1745731176193,0.2123689,94156.0,94155.0,0.2654485]
["bitfinex-derivatives","BTCF0:USTF0",1745731177084,0.2455689,94156.0,94155.0,0.2654485]
["bitfinex-derivatives","BTCF0:USTF0",1745731177390,0.2455689,94156.0,94155.0,0.2664485]
["bitfinex-derivatives","BTCF0:USTF0",1745731180385,0.2455689,94156.0,94155.0,0.213358]
["bitfinex-derivatives","BTCF0:USTF0",1745731181888,0.2455689,94156.0,94155.0,0.212358]
["bitfinex-derivatives","BTCF0:USTF0",1745731182085,0.2455689,94156.0,94155.0,0.213358]
["bitfinex-derivatives","BTCF0:USTF0",1745731184084,0.2455689,94156.0,94155.0,0.243558]
["bitfinex-derivatives","BTCF0:USTF0",1745731184485,0.2455689,94156.0,94155.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745731185192,0.2455689,94156.0,94155.0,0.2435689]
["bitfinex-derivatives","BTCF0:USTF0",1745731189307,0.2455689,94156.0,94155.0,0.2425689]
["bitfinex-derivatives","BTCF0:USTF0",1745731189997,0.2455689,94156.0,94155.0,0.2435689]
["bitfinex-derivatives","BTCF0:USTF0",1745731191404,0.2455689,94156.0,94155.0,0.2425689]
["bitfinex-derivatives","BTCF0:USTF0",1745731192109,0.2455689,94156.0,94155.0,0.2435689]
["bitfinex-derivatives","BTCF0:USTF0",1745731195200,0.2455689,94156.0,94155.0,0.2425689]
["bitfinex-derivatives","BTCF0:USTF0",1745731197809,0.2455689,94156.0,94155.0,0.2435689]
["bitfinex-derivatives","BTCF0:USTF0",1745731198313,0.2455689,94156.0,94155.0,0.2425689]
["bitfinex-derivatives","BTCF0:USTF0",1745731198612,0.2465689,94156.0,94155.0,0.2425689]
["bitfinex-derivatives","BTCF0:USTF0",1745731200319,0.2465689,94156.0,94155.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745731200517,0.2465689,94156.0,94140.0,0.00159332]
["bitfinex-derivatives","BTCF0:USTF0",1745731200518,0.2124005,94141.0,94140.0,0.00159332]
["bitfinex-derivatives","BTCF0:USTF0",1745731200710,0.5732005,94141.0,94140.0,0.00159332]
["bitfinex-derivatives","BTCF0:USTF0",1745731201021,0.5732005,94141.0,94140.0,0.21399612]
["bitfinex-derivatives","BTCF0:USTF0",1745731201616,0.6354005,94141.0,94140.0,0.21399612]
["bitfinex-derivatives","BTCF0:USTF0",1745731202614,0.6364005,94141.0,94140.0,0.21699612]
["bitfinex-derivatives","BTCF0:USTF0",1745731205726,0.6364005,94141.0,94140.0,0.03739332]
["bitfinex-derivatives","BTCF0:USTF0",1745731205925,0.6364005,94141.0,94140.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745731206223,0.6364005,94141.0,94140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745731209426,0.6364005,94141.0,94140.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745731210814,0.6374005,94141.0,94140.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745731211221,0.6374005,94141.0,94140.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745731211222,0.6354005,94141.0,94140.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745731211423,0.6374005,94141.0,94140.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745731212920,0.6374005,94141.0,94140.0,0.2761028]
["bitfinex-derivatives","BTCF0:USTF0",1745731214924,0.6364005,94141.0,94140.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745731215929,0.6364005,94141.0,94140.0,0.2761028]
["bitfinex-derivatives","BTCF0:USTF0",1745731216832,0.6354005,94141.0,94140.0,0.2751028]
["bitfinex-derivatives","BTCF0:USTF0",1745731217016,0.6364005,94141.0,94140.0,0.2761028]
["bitfinex-derivatives","BTCF0:USTF0",1745731218532,0.6364005,94141.0,94140.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745731220733,0.6374005,94141.0,94140.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745731220924,0.6374005,94141.0,94140.0,0.2771028]
["bitfinex-derivatives","BTCF0:USTF0",1745731221126,0.6354005,94141.0,94140.0,0.2751028]
["bitfinex-derivatives","BTCF0:USTF0",1745731221824,0.3608,94141.0,94140.0,0.2751028]
["bitfinex-derivatives","BTCF0:USTF0",1745731222024,0.2123949,94144.0,94143.0,0.212396]
["bitfinex-derivatives","BTCF0:USTF0",1745731222224,0.3909,94149.0,94148.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1745731222424,0.573184,94149.0,94148.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1745731222818,0.2123847,94148.0,94147.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745731223028,0.212396,94143.0,94142.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745731223535,0.212396,94143.0,94142.0,0.2123982]
["bitfinex-derivatives","BTCF0:USTF0",1745731224126,0.276496,94143.0,94142.0,0.2123982]
["bitfinex-derivatives","BTCF0:USTF0",1745731224323,0.276496,94143.0,94142.0,0.2763982]
["bitfinex-derivatives","BTCF0:USTF0",1745731224528,0.277496,94143.0,94142.0,0.2773982]
["bitfinex-derivatives","BTCF0:USTF0",1745731224926,0.276496,94143.0,94142.0,0.2763982]
["bitfinex-derivatives","BTCF0:USTF0",1745731225132,0.277496,94143.0,94142.0,0.2773982]
["bitfinex-derivatives","BTCF0:USTF0",1745731226834,0.245096,94143.0,94142.0,0.2773982]
["bitfinex-derivatives","BTCF0:USTF0",1745731227022,0.244096,94143.0,94142.0,0.2763982]
["bitfinex-derivatives","BTCF0:USTF0",1745731227224,0.245096,94143.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745731227624,0.212405,94140.0,94139.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1745731227928,0.573205,94140.0,94139.0,0.244305]
["bitfinex-derivatives","BTCF0:USTF0",1745731228120,0.605905,94140.0,94139.0,0.244305]
["bitfinex-derivatives","BTCF0:USTF0",1745731229933,0.606905,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731230422,0.606905,94140.0,94139.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1745731230922,0.606905,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731231529,0.606905,94140.0,94139.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1745731233738,0.606905,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731234225,0.605905,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731234428,0.606905,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731234739,0.605905,94140.0,94139.0,0.244305]
["bitfinex-derivatives","BTCF0:USTF0",1745731234938,0.606905,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731235333,0.605905,94140.0,94139.0,0.244305]
["bitfinex-derivatives","BTCF0:USTF0",1745731235533,0.606905,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731237929,0.605905,94140.0,94139.0,0.244305]
["bitfinex-derivatives","BTCF0:USTF0",1745731238129,0.606905,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731238529,0.605905,94140.0,94139.0,0.244305]
["bitfinex-derivatives","BTCF0:USTF0",1745731238733,0.606905,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731239934,0.605905,94140.0,94139.0,0.244305]
["bitfinex-derivatives","BTCF0:USTF0",1745731240135,0.606905,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731240532,0.605905,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731240737,0.606905,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731241032,0.605905,94140.0,94139.0,0.244305]
["bitfinex-derivatives","BTCF0:USTF0",1745731241234,0.606905,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731242731,0.246105,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731242940,0.606905,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731243244,0.606905,94140.0,94139.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1745731243633,0.606905,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731244239,0.606905,94140.0,94139.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1745731244737,0.605905,94140.0,94139.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1745731244940,0.606905,94140.0,94139.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1745731245739,0.246105,94140.0,94139.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1745731245939,0.276205,94140.0,94139.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1745731246146,0.637005,94140.0,94139.0,0.244305]
["bitfinex-derivatives","BTCF0:USTF0",1745731246334,0.637005,94140.0,94139.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1745731249637,0.636005,94140.0,94139.0,0.244305]
["bitfinex-derivatives","BTCF0:USTF0",1745731249849,0.637005,94140.0,94139.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1745731250547,0.275205,94140.0,94139.0,0.244305]
["bitfinex-derivatives","BTCF0:USTF0",1745731250750,0.637005,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731253043,0.636005,94140.0,94139.0,0.244305]
["bitfinex-derivatives","BTCF0:USTF0",1745731253239,0.637005,94140.0,94139.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1745731253639,0.636005,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731253841,0.637005,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731254246,0.637005,94140.0,94139.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1745731255658,0.636005,94140.0,94139.0,0.244305]
["bitfinex-derivatives","BTCF0:USTF0",1745731255839,0.637005,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731257842,0.276205,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731258053,0.637005,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731258945,0.276205,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731259146,0.637005,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731259548,0.668805,94140.0,94139.0,0.244305]
["bitfinex-derivatives","BTCF0:USTF0",1745731259754,0.669805,94140.0,94139.0,0.246305]
["bitfinex-derivatives","BTCF0:USTF0",1745731262351,0.669805,94140.0,94139.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1745731262747,0.668805,94140.0,94139.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1745731262942,0.669805,94140.0,94139.0,0.213405]
["bitfinex-derivatives","BTCF0:USTF0",1745731264646,0.669805,94140.0,94139.0,0.243705]
["bitfinex-derivatives","BTCF0:USTF0",1745731265245,0.669805,94140.0,94139.0,0.213405]
["bitfinex-derivatives","BTCF0:USTF0",1745731267246,0.668805,94140.0,94139.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1745731267442,0.669805,94140.0,94139.0,0.213405]
["bitfinex-derivatives","BTCF0:USTF0",1745731269142,0.309005,94140.0,94139.0,0.213405]
["bitfinex-derivatives","BTCF0:USTF0",1745731269342,0.668805,94140.0,94139.0,0.213405]
["bitfinex-derivatives","BTCF0:USTF0",1745731269550,0.669805,94140.0,94139.0,0.213405]
["bitfinex-derivatives","BTCF0:USTF0",1745731269845,0.668805,94140.0,94139.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1745731270047,0.669805,94140.0,94139.0,0.214405]
["bitfinex-derivatives","BTCF0:USTF0",1745731270443,0.668805,94140.0,94139.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1745731270652,0.669805,94140.0,94139.0,0.214405]
["bitfinex-derivatives","BTCF0:USTF0",1745731271755,0.309005,94140.0,94139.0,0.214405]
["bitfinex-derivatives","BTCF0:USTF0",1745731271951,0.669805,94140.0,94139.0,0.214405]
["bitfinex-derivatives","BTCF0:USTF0",1745731273049,0.668805,94140.0,94139.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1745731273245,0.669805,94140.0,94139.0,0.214405]
["bitfinex-derivatives","BTCF0:USTF0",1745731276058,0.309005,94140.0,94139.0,0.214405]
["bitfinex-derivatives","BTCF0:USTF0",1745731276255,0.668805,94140.0,94139.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1745731276451,0.669805,94140.0,94139.0,0.214405]
["bitfinex-derivatives","BTCF0:USTF0",1745731278868,0.669805,94140.0,94139.0,0.244605]
["bitfinex-derivatives","BTCF0:USTF0",1745731279166,0.668805,94140.0,94139.0,0.242605]
["bitfinex-derivatives","BTCF0:USTF0",1745731279369,0.669805,94140.0,94139.0,0.244605]
["bitfinex-derivatives","BTCF0:USTF0",1745731279763,0.668805,94140.0,94139.0,0.244605]
["bitfinex-derivatives","BTCF0:USTF0",1745731279965,0.669805,94140.0,94139.0,0.244605]
["bitfinex-derivatives","BTCF0:USTF0",1745731280268,0.668805,94140.0,94139.0,0.242605]
["bitfinex-derivatives","BTCF0:USTF0",1745731280469,0.669805,94140.0,94139.0,0.244605]
["bitfinex-derivatives","BTCF0:USTF0",1745731280871,0.669805,94140.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745731281176,0.2655728,94121.0,94120.0,0.2124402]
["bitfinex-derivatives","BTCF0:USTF0",1745731281369,0.6263728,94121.0,94120.0,0.2124402]
["bitfinex-derivatives","BTCF0:USTF0",1745731281963,0.2124479,94120.0,94119.0,0.2426501]
["bitfinex-derivatives","BTCF0:USTF0",1745731282165,0.2450479,94120.0,94119.0,0.2426501]
["bitfinex-derivatives","BTCF0:USTF0",1745731282364,0.2768479,94120.0,94119.0,0.2426501]
["bitfinex-derivatives","BTCF0:USTF0",1745731283569,0.3086479,94120.0,94119.0,0.2446501]
["bitfinex-derivatives","BTCF0:USTF0",1745731284164,0.3086479,94120.0,94119.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745731284364,0.3086479,94120.0,94119.0,0.2446501]
["bitfinex-derivatives","BTCF0:USTF0",1745731284770,0.31645396,94120.0,94119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745731284964,0.31645396,94120.0,94119.0,0.2144501]
["bitfinex-derivatives","BTCF0:USTF0",1745731285564,0.212475,94108.0,94107.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1745731285772,0.212475,94108.0,94107.0,0.116719]
["bitfinex-derivatives","BTCF0:USTF0",1745731286074,0.212475,94108.0,94107.0,0.3291866]
["bitfinex-derivatives","BTCF0:USTF0",1745731286671,0.213475,94108.0,94107.0,0.3291866]
["bitfinex-derivatives","BTCF0:USTF0",1745731288972,0.001,94108.0,94107.0,0.3291866]
["bitfinex-derivatives","BTCF0:USTF0",1745731294663,0.0321,94108.0,94107.0,0.3291866]
["bitfinex-derivatives","BTCF0:USTF0",1745731295076,0.244575,94108.0,94107.0,0.3291866]
["bitfinex-derivatives","BTCF0:USTF0",1745731296973,0.244575,94108.0,94107.0,0.2980866]
["bitfinex-derivatives","BTCF0:USTF0",1745731298166,0.244575,94108.0,94107.0,0.2655866]
["bitfinex-derivatives","BTCF0:USTF0",1745731299579,0.244575,94108.0,94107.0,0.2966866]
["bitfinex-derivatives","BTCF0:USTF0",1745731299781,0.244575,94108.0,94107.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745731300078,0.2124795,94106.0,94105.0,0.0015939]
["bitfinex-derivatives","BTCF0:USTF0",1745731300673,0.2429795,94106.0,94105.0,0.0015939]
["bitfinex-derivatives","BTCF0:USTF0",1745731301781,0.2429795,94106.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745731301782,0.2124908,94101.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745731302077,0.5732908,94101.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745731302777,0.6353908,94101.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745731303178,0.6363908,94101.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745731303371,0.64714857,94101.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745731304280,0.6363908,94101.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745731305879,0.0531236,94100.0,94092.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745731306080,0.2125201,94089.0,94088.0,0.2125195]
["bitfinex-derivatives","BTCF0:USTF0",1745731306383,0.2125201,94088.0,94087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745731306682,0.0531321,94085.0,94080.0,0.21413072]
["bitfinex-derivatives","BTCF0:USTF0",1745731306877,0.573336,94081.0,94080.0,0.21413072]
["bitfinex-derivatives","BTCF0:USTF0",1745731308181,0.3608,94081.0,94080.0,0.21413072]
["bitfinex-derivatives","BTCF0:USTF0",1745731308771,0.3618,94081.0,94080.0,0.21413072]
["bitfinex-derivatives","BTCF0:USTF0",1745731308975,0.574336,94081.0,94080.0,0.21413072]
["bitfinex-derivatives","BTCF0:USTF0",1745731310387,0.574336,94081.0,94080.0,0.24543072]
["bitfinex-derivatives","BTCF0:USTF0",1745731312386,0.574336,94081.0,94080.0,0.00159432]
["bitfinex-derivatives","BTCF0:USTF0",1745731312685,0.574336,94081.0,94080.0,0.21413252]
["bitfinex-derivatives","BTCF0:USTF0",1745731315187,0.574336,94081.0,94080.0,0.2125382]
["bitfinex-derivatives","BTCF0:USTF0",1745731317374,0.2125495,94075.0,94074.0,0.2656851]
["bitfinex-derivatives","BTCF0:USTF0",1745731318284,0.2763495,94075.0,94074.0,0.2656851]
["bitfinex-derivatives","BTCF0:USTF0",1745731318481,0.2783495,94075.0,94074.0,0.2656851]
["bitfinex-derivatives","BTCF0:USTF0",1745731320291,0.053139,94072.0,94067.0,0.00531533]
["bitfinex-derivatives","BTCF0:USTF0",1745731320596,0.2125947,94055.0,94043.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745731320778,0.5733947,94055.0,94043.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745731320978,0.5733947,94055.0,94046.0,0.0531535]
["bitfinex-derivatives","BTCF0:USTF0",1745731321178,0.5733947,94055.0,94047.0,0.0531527]
["bitfinex-derivatives","BTCF0:USTF0",1745731321385,0.5733947,94055.0,94045.0,0.01078036]
["bitfinex-derivatives","BTCF0:USTF0",1745731321386,0.0531518,94050.0,94045.0,0.01078036]
["bitfinex-derivatives","BTCF0:USTF0",1745731321588,0.212615,94047.0,94046.0,0.2126142]
["bitfinex-derivatives","BTCF0:USTF0",1745731321895,0.0631,94049.0,94048.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1745731323384,0.0309,94049.0,94048.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1745731323584,0.0309,94049.0,94048.0,0.2293105]
["bitfinex-derivatives","BTCF0:USTF0",1745731324691,0.0319,94049.0,94048.0,0.2293105]
["bitfinex-derivatives","BTCF0:USTF0",1745731330687,0.0319,94049.0,94048.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1745731330996,0.2445083,94049.0,94048.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1745731331391,0.2126151,94047.0,94046.0,0.2126149]
["bitfinex-derivatives","BTCF0:USTF0",1745731331797,0.2769151,94047.0,94046.0,0.2126149]
["bitfinex-derivatives","BTCF0:USTF0",1745731331997,0.2769151,94047.0,94046.0,0.2126151]
["bitfinex-derivatives","BTCF0:USTF0",1745731332899,0.2779151,94047.0,94046.0,0.2126151]
["bitfinex-derivatives","BTCF0:USTF0",1745731335596,0.2779128,94047.0,94046.0,0.2126151]
["bitfinex-derivatives","BTCF0:USTF0",1745731336897,0.0653,94047.0,94046.0,0.2126151]
["bitfinex-derivatives","BTCF0:USTF0",1745731337894,0.0339,94047.0,94046.0,0.2126151]
["bitfinex-derivatives","BTCF0:USTF0",1745731338198,0.0339,94047.0,94046.0,0.5734151]
["bitfinex-derivatives","BTCF0:USTF0",1745731338588,0.0339,94047.0,94046.0,0.6203151]
["bitfinex-derivatives","BTCF0:USTF0",1745731339299,0.0339,94047.0,94046.0,0.2126151]
["bitfinex-derivatives","BTCF0:USTF0",1745731339496,0.2465128,94047.0,94046.0,0.2126151]
["bitfinex-derivatives","BTCF0:USTF0",1745731340009,0.2791128,94047.0,94046.0,0.2126151]
["bitfinex-derivatives","BTCF0:USTF0",1745731340704,0.2126218,94045.0,94044.0,0.2126192]
["bitfinex-derivatives","BTCF0:USTF0",1745731342006,0.2136218,94045.0,94044.0,0.2126192]
["bitfinex-derivatives","BTCF0:USTF0",1745731342610,0.001,94045.0,94044.0,0.2126192]
["bitfinex-derivatives","BTCF0:USTF0",1745731342813,0.2136173,94045.0,94044.0,0.2126192]
["bitfinex-derivatives","BTCF0:USTF0",1745731343707,0.001,94045.0,94044.0,0.2126192]
["bitfinex-derivatives","BTCF0:USTF0",1745731346707,0.032,94045.0,94044.0,0.2126192]
["bitfinex-derivatives","BTCF0:USTF0",1745731346906,0.3608,94060.0,94059.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1745731347408,0.5733834,94060.0,94059.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1745731348512,0.5743834,94060.0,94059.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1745731349401,0.3618,94060.0,94040.0,0.05422017]
["bitfinex-derivatives","BTCF0:USTF0",1745731349600,0.2126128,94050.0,94049.0,0.2657577]
["bitfinex-derivatives","BTCF0:USTF0",1745731350105,0.2741128,94050.0,94049.0,0.2657577]
["bitfinex-derivatives","BTCF0:USTF0",1745731350307,0.2741128,94050.0,94049.0,0.212606]
["bitfinex-derivatives","BTCF0:USTF0",1745731350911,0.2741128,94050.0,94046.0,0.2126139]
["bitfinex-derivatives","BTCF0:USTF0",1745731350912,0.2126151,94047.0,94046.0,0.2126139]
["bitfinex-derivatives","BTCF0:USTF0",1745731351307,0.2741151,94047.0,94046.0,0.2126139]
["bitfinex-derivatives","BTCF0:USTF0",1745731352109,0.2751151,94047.0,94046.0,0.2126139]
["bitfinex-derivatives","BTCF0:USTF0",1745731355812,0.2126151,94046.0,94045.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1745731356011,0.2126151,94046.0,94045.0,0.2128035]
["bitfinex-derivatives","BTCF0:USTF0",1745731356213,0.2753151,94046.0,94045.0,0.2128035]
["bitfinex-derivatives","BTCF0:USTF0",1745731356409,0.2753151,94046.0,94045.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1745731357709,0.2763151,94046.0,94045.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1745731357911,0.2763151,94046.0,94045.0,0.2128035]
["bitfinex-derivatives","BTCF0:USTF0",1745731358311,0.2763151,94046.0,94045.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1745731359208,0.2763151,94046.0,94045.0,0.2128035]
["bitfinex-derivatives","BTCF0:USTF0",1745731361111,0.2763151,94046.0,94045.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1745731361508,0.2763151,94046.0,94045.0,0.2128035]
["bitfinex-derivatives","BTCF0:USTF0",1745731361713,0.2763151,94046.0,94045.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1745731362509,0.2763151,94046.0,94045.0,0.2128035]
["bitfinex-derivatives","BTCF0:USTF0",1745731363324,0.2763151,94046.0,94045.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1745731364622,0.2763151,94046.0,94045.0,0.2128035]
["bitfinex-derivatives","BTCF0:USTF0",1745731369821,0.2657524,94057.0,94056.0,0.2125902]
["bitfinex-derivatives","BTCF0:USTF0",1745731370024,0.0531513,94051.0,94045.0,0.0001862]
["bitfinex-derivatives","BTCF0:USTF0",1745731370220,0.2126151,94046.0,94045.0,0.2127948]
["bitfinex-derivatives","BTCF0:USTF0",1745731370616,0.053153,94048.0,94045.0,0.2127948]
["bitfinex-derivatives","BTCF0:USTF0",1745731370617,0.2126112,94048.0,94047.0,0.2657611]
["bitfinex-derivatives","BTCF0:USTF0",1745731371217,0.2126112,94048.0,94047.0,0.2126083]
["bitfinex-derivatives","BTCF0:USTF0",1745731371421,0.2126112,94048.0,94047.0,0.2738083]
["bitfinex-derivatives","BTCF0:USTF0",1745731371618,0.2126112,94048.0,94047.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745731371818,0.2461112,94048.0,94047.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745731372020,0.2461112,94048.0,94047.0,0.2738128]
["bitfinex-derivatives","BTCF0:USTF0",1745731372927,0.2461112,94048.0,94047.0,0.2436128]
["bitfinex-derivatives","BTCF0:USTF0",1745731373117,0.2461112,94048.0,94047.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1745731374227,0.2126151,94046.0,94045.0,0.2128033]
["bitfinex-derivatives","BTCF0:USTF0",1745731374822,0.2784151,94046.0,94045.0,0.2128033]
["bitfinex-derivatives","BTCF0:USTF0",1745731376530,0.2794151,94046.0,94045.0,0.2128033]
["bitfinex-derivatives","BTCF0:USTF0",1745731380633,0.0336,94046.0,94045.0,0.2128033]
["bitfinex-derivatives","BTCF0:USTF0",1745731381826,0.2462151,94046.0,94045.0,0.2128033]
["bitfinex-derivatives","BTCF0:USTF0",1745731382131,0.0336,94046.0,94045.0,0.2128033]
["bitfinex-derivatives","BTCF0:USTF0",1745731383633,0.2462151,94046.0,94045.0,0.2128033]
["bitfinex-derivatives","BTCF0:USTF0",1745731383923,0.0336,94046.0,94045.0,0.2128033]
["bitfinex-derivatives","BTCF0:USTF0",1745731384521,0.2462151,94046.0,94045.0,0.2128033]
["bitfinex-derivatives","BTCF0:USTF0",1745731384723,0.0336,94046.0,94045.0,0.2128033]
["bitfinex-derivatives","BTCF0:USTF0",1745731384930,0.001,94046.0,94045.0,0.3191353]
["bitfinex-derivatives","BTCF0:USTF0",1745731385124,0.3608,94060.0,94059.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1745731385927,0.3608,94060.0,94059.0,0.2769857]
["bitfinex-derivatives","BTCF0:USTF0",1745731386434,0.3618,94060.0,94059.0,0.2769857]
["bitfinex-derivatives","BTCF0:USTF0",1745731390434,0.5743834,94060.0,94059.0,0.2769857]
["bitfinex-derivatives","BTCF0:USTF0",1745731390640,0.3618,94060.0,94059.0,0.2769857]
["bitfinex-derivatives","BTCF0:USTF0",1745731391029,0.3936,94060.0,94059.0,0.2769857]
["bitfinex-derivatives","BTCF0:USTF0",1745731391230,0.4266,94060.0,94059.0,0.2769857]
["bitfinex-derivatives","BTCF0:USTF0",1745731391737,0.0658,94060.0,94059.0,0.2769857]
["bitfinex-derivatives","BTCF0:USTF0",1745731393739,0.0328,94060.0,94059.0,0.2769857]
["bitfinex-derivatives","BTCF0:USTF0",1745731394942,0.2453834,94060.0,94059.0,0.2769857]
["bitfinex-derivatives","BTCF0:USTF0",1745731395138,0.2453834,94060.0,94059.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1745731395543,0.2774834,94060.0,94059.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1745731396339,0.2774834,94060.0,94045.0,0.2127973]
["bitfinex-derivatives","BTCF0:USTF0",1745731396340,0.2126151,94046.0,94045.0,0.2127973]
["bitfinex-derivatives","BTCF0:USTF0",1745731396743,0.0644,94047.0,94046.0,0.2126151]
["bitfinex-derivatives","BTCF0:USTF0",1745731397334,0.0644,94047.0,94046.0,0.2448151]
["bitfinex-derivatives","BTCF0:USTF0",1745731397839,0.0622,94047.0,94046.0,0.2753151]
["bitfinex-derivatives","BTCF0:USTF0",1745731398051,0.0301,94047.0,94046.0,0.2753151]
["bitfinex-derivatives","BTCF0:USTF0",1745731399541,0.0311,94047.0,94046.0,0.2763151]
["bitfinex-derivatives","BTCF0:USTF0",1745731400150,0.2437128,94047.0,94046.0,0.2763151]
["bitfinex-derivatives","BTCF0:USTF0",1745731403056,0.0311,94047.0,94046.0,0.2763151]
["bitfinex-derivatives","BTCF0:USTF0",1745731404351,0.2437128,94047.0,94046.0,0.2763151]
["bitfinex-derivatives","BTCF0:USTF0",1745731405953,0.0311,94047.0,94046.0,0.2763151]
["bitfinex-derivatives","BTCF0:USTF0",1745731406157,0.2437128,94047.0,94046.0,0.2763151]
["bitfinex-derivatives","BTCF0:USTF0",1745731406359,0.2751128,94047.0,94046.0,0.2763151]
["bitfinex-derivatives","BTCF0:USTF0",1745731408053,0.0625,94047.0,94046.0,0.2763151]
["bitfinex-derivatives","BTCF0:USTF0",1745731408259,0.2751128,94047.0,94046.0,0.2763151]
["bitfinex-derivatives","BTCF0:USTF0",1745731408755,0.2751128,94047.0,94046.0,0.2458151]
["bitfinex-derivatives","BTCF0:USTF0",1745731408951,0.2751128,94047.0,94046.0,0.2136151]
["bitfinex-derivatives","BTCF0:USTF0",1745731411756,0.6359128,94047.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745731411960,0.6359128,94047.0,94046.0,0.2136151]
["bitfinex-derivatives","BTCF0:USTF0",1745731416060,0.2751128,94047.0,94046.0,0.2136151]
["bitfinex-derivatives","BTCF0:USTF0",1745731419057,0.0625,94047.0,94046.0,0.2136151]
["bitfinex-derivatives","BTCF0:USTF0",1745731419457,0.0625,94047.0,94046.0,0.2455151]
["bitfinex-derivatives","BTCF0:USTF0",1745731420055,0.0311,94047.0,94046.0,0.2455151]
["bitfinex-derivatives","BTCF0:USTF0",1745731420461,0.2437128,94047.0,94046.0,0.2455151]
["bitfinex-derivatives","BTCF0:USTF0",1745731422959,0.0311,94047.0,94046.0,0.2455151]
["bitfinex-derivatives","BTCF0:USTF0",1745731423164,0.2437128,94047.0,94046.0,0.2455151]
["bitfinex-derivatives","BTCF0:USTF0",1745731423360,0.0311,94047.0,94046.0,0.2455151]
["bitfinex-derivatives","BTCF0:USTF0",1745731426664,0.2437128,94047.0,94046.0,0.2455151]
["bitfinex-derivatives","BTCF0:USTF0",1745731426861,0.2437128,94047.0,94046.0,0.2136151]
["bitfinex-derivatives","BTCF0:USTF0",1745731427058,0.0311,94047.0,94046.0,0.2136151]
["bitfinex-derivatives","BTCF0:USTF0",1745731427255,0.0311,94047.0,94046.0,0.2436151]
["bitfinex-derivatives","BTCF0:USTF0",1745731428459,0.03091708,94047.0,94046.0,0.2436151]
["bitfinex-derivatives","BTCF0:USTF0",1745731430558,0.06371708,94047.0,94046.0,0.2436151]
["bitfinex-derivatives","BTCF0:USTF0",1745731432264,0.27632988,94047.0,94046.0,0.2136151]
["bitfinex-derivatives","BTCF0:USTF0",1745731432967,0.03091708,94047.0,94046.0,0.2136151]
["bitfinex-derivatives","BTCF0:USTF0",1745731433561,0.03091708,94047.0,94046.0,0.2767151]
["bitfinex-derivatives","BTCF0:USTF0",1745731434262,0.06191708,94047.0,94046.0,0.2767151]
["bitfinex-derivatives","BTCF0:USTF0",1745731438764,0.27452988,94047.0,94046.0,0.2767151]
["bitfinex-derivatives","BTCF0:USTF0",1745731438964,0.06191708,94047.0,94046.0,0.2767151]
["bitfinex-derivatives","BTCF0:USTF0",1745731443269,0.06191708,94047.0,94046.0,0.2136151]
["bitfinex-derivatives","BTCF0:USTF0",1745731443971,0.63532988,94047.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745731444174,0.63532988,94047.0,94046.0,0.2136151]
["bitfinex-derivatives","BTCF0:USTF0",1745731457377,0.42271708,94047.0,94046.0,0.2136151]
["bitfinex-derivatives","BTCF0:USTF0",1745731458173,0.27452988,94047.0,94046.0,0.2136151]
["bitfinex-derivatives","BTCF0:USTF0",1745731481294,0.63532988,94047.0,94046.0,0.2136151]
["bitfinex-derivatives","BTCF0:USTF0",1745731483690,0.63532988,94047.0,94046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745731484092,0.2126444,94033.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731484295,0.2126558,94028.0,94027.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745731484693,0.0319,94029.0,94028.0,0.2126558]
["bitfinex-derivatives","BTCF0:USTF0",1745731485497,0.2126671,94023.0,94022.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745731485701,0.5734671,94023.0,94022.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745731485898,0.3608,94023.0,94022.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1745731486395,0.6054671,94023.0,94022.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1745731486889,0.3948,94023.0,94022.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1745731487791,0.40291441,94023.0,94022.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1745731488510,0.01011441,94023.0,94022.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1745731488708,0.01011441,94023.0,94022.0,0.2431693]
["bitfinex-derivatives","BTCF0:USTF0",1745731489297,0.002,94023.0,94022.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1745731489705,0.002,94023.0,94022.0,0.2431693]
["bitfinex-derivatives","BTCF0:USTF0",1745731490206,0.002,94023.0,94022.0,0.3958693]
["bitfinex-derivatives","BTCF0:USTF0",1745731490810,0.0305,94032.0,94031.0,0.212649]
["bitfinex-derivatives","BTCF0:USTF0",1745731491106,0.0305,94032.0,94031.0,0.573449]
["bitfinex-derivatives","BTCF0:USTF0",1745731491704,0.0305,94032.0,94031.0,0.637649]
["bitfinex-derivatives","BTCF0:USTF0",1745731492511,0.0305,94032.0,94031.0,0.573449]
["bitfinex-derivatives","BTCF0:USTF0",1745731492902,0.0315,94032.0,94031.0,0.575449]
["bitfinex-derivatives","BTCF0:USTF0",1745731493110,0.0315,94032.0,94031.0,0.639249]
["bitfinex-derivatives","BTCF0:USTF0",1745731494106,0.001,94032.0,94031.0,0.639249]
["bitfinex-derivatives","BTCF0:USTF0",1745731500211,0.001,94032.0,94031.0,0.745597]
["bitfinex-derivatives","BTCF0:USTF0",1745731501123,0.001,94032.0,94031.0,0.639249]
["bitfinex-derivatives","BTCF0:USTF0",1745731511318,0.001,94032.0,94031.0,0.607049]
["bitfinex-derivatives","BTCF0:USTF0",1745731512821,0.0318,94032.0,94031.0,0.607049]
["bitfinex-derivatives","BTCF0:USTF0",1745731514319,0.0644,94032.0,94031.0,0.607049]
["bitfinex-derivatives","BTCF0:USTF0",1745731518914,0.0644,94032.0,94031.0,0.575449]
["bitfinex-derivatives","BTCF0:USTF0",1745731526526,0.0644,94032.0,94031.0,0.214649]
["bitfinex-derivatives","BTCF0:USTF0",1745731526724,0.0644,94032.0,94031.0,0.575449]
["bitfinex-derivatives","BTCF0:USTF0",1745731531029,0.48538,94058.0,94052.0,0.2126015]
["bitfinex-derivatives","BTCF0:USTF0",1745731531226,0.2125992,94053.0,94052.0,0.2126015]
["bitfinex-derivatives","BTCF0:USTF0",1745731531725,0.4625992,94053.0,94052.0,0.2126015]
["bitfinex-derivatives","BTCF0:USTF0",1745731531923,0.2126415,94037.0,94036.0,0.0531592]
["bitfinex-derivatives","BTCF0:USTF0",1745731532127,0.2126415,94037.0,94036.0,0.2126377]
["bitfinex-derivatives","BTCF0:USTF0",1745731532324,0.2126467,94032.0,94031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745731532733,0.2126467,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731532931,0.2658345,94027.0,94015.0,0.42987542]
["bitfinex-derivatives","BTCF0:USTF0",1745731533126,0.2658345,94027.0,94026.0,0.2126525]
["bitfinex-derivatives","BTCF0:USTF0",1745731533528,0.3190006,94027.0,94026.0,0.2126525]
["bitfinex-derivatives","BTCF0:USTF0",1745731533832,0.2126829,94016.0,94015.0,0.57508062]
["bitfinex-derivatives","BTCF0:USTF0",1745731534532,0.2126788,94018.0,94017.0,0.2658459]
["bitfinex-derivatives","BTCF0:USTF0",1745731535033,0.2126742,94020.0,94019.0,0.0531686]
["bitfinex-derivatives","BTCF0:USTF0",1745731535230,0.2126742,94020.0,94019.0,0.2658402]
["bitfinex-derivatives","BTCF0:USTF0",1745731536624,0.2126742,94020.0,94019.0,0.2698402]
["bitfinex-derivatives","BTCF0:USTF0",1745731536829,0.2146742,94020.0,94019.0,0.2698402]
["bitfinex-derivatives","BTCF0:USTF0",1745731537331,0.0655,94020.0,94019.0,0.2698402]
["bitfinex-derivatives","BTCF0:USTF0",1745731538837,0.2781738,94020.0,94019.0,0.2698402]
["bitfinex-derivatives","BTCF0:USTF0",1745731541436,0.2781738,94020.0,94019.0,0.2166716]
["bitfinex-derivatives","BTCF0:USTF0",1745731542940,0.2126942,94011.0,94007.0,0.00531872]
["bitfinex-derivatives","BTCF0:USTF0",1745731543139,0.212701,94008.0,94007.0,0.00531872]
["bitfinex-derivatives","BTCF0:USTF0",1745731543344,0.212701,94008.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745731543345,0.2659235,93993.0,93992.0,0.2127353]
["bitfinex-derivatives","BTCF0:USTF0",1745731543643,0.2127395,93993.0,93992.0,0.2127353]
["bitfinex-derivatives","BTCF0:USTF0",1745731543830,0.2127297,93996.0,93995.0,0.2127287]
["bitfinex-derivatives","BTCF0:USTF0",1745731544031,0.0319,93997.0,93996.0,0.2127281]
["bitfinex-derivatives","BTCF0:USTF0",1745731544238,0.2446259,93997.0,93996.0,0.2127281]
["bitfinex-derivatives","BTCF0:USTF0",1745731544539,0.0319,93997.0,93996.0,0.2127281]
["bitfinex-derivatives","BTCF0:USTF0",1745731544944,0.2446259,93997.0,93996.0,0.2127281]
["bitfinex-derivatives","BTCF0:USTF0",1745731545337,0.816408,93997.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745731545633,0.3608,93981.0,93980.0,0.21382845]
["bitfinex-derivatives","BTCF0:USTF0",1745731546345,0.9343621,93981.0,93980.0,0.21382845]
["bitfinex-derivatives","BTCF0:USTF0",1745731546643,0.82800401,93981.0,93980.0,0.21382845]
["bitfinex-derivatives","BTCF0:USTF0",1745731546853,0.82800401,93981.0,93977.0,0.00532042]
["bitfinex-derivatives","BTCF0:USTF0",1745731547035,0.2128014,93966.0,93965.0,0.2127974]
["bitfinex-derivatives","BTCF0:USTF0",1745731547231,0.3608,93966.0,93965.0,0.2127974]
["bitfinex-derivatives","BTCF0:USTF0",1745731547546,0.58177925,93966.0,93965.0,0.2127974]
["bitfinex-derivatives","BTCF0:USTF0",1745731547744,0.36898315,93966.0,93965.0,0.2127974]
["bitfinex-derivatives","BTCF0:USTF0",1745731548137,0.2128595,93938.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745731548436,0.2128595,93938.0,93883.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745731548437,0.2129819,93884.0,93883.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745731548742,0.2129819,93884.0,93848.0,0.84605631]
["bitfinex-derivatives","BTCF0:USTF0",1745731548743,0.2129955,93878.0,93848.0,0.84605631]
["bitfinex-derivatives","BTCF0:USTF0",1745731548938,0.2129955,93878.0,93849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745731549148,0.2130001,93876.0,93875.0,0.22438217]
["bitfinex-derivatives","BTCF0:USTF0",1745731549437,0.6038001,93876.0,93875.0,0.09864187]
["bitfinex-derivatives","BTCF0:USTF0",1745731549637,1.25351197,93876.0,93875.0,0.09864187]
["bitfinex-derivatives","BTCF0:USTF0",1745731550141,1.029944,93876.0,93875.0,0.09864187]
["bitfinex-derivatives","BTCF0:USTF0",1745731550448,0.999944,93876.0,93875.0,0.31349827]
["bitfinex-derivatives","BTCF0:USTF0",1745731550650,0.999944,93876.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731550651,0.0532551,93867.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731550944,0.2130614,93849.0,93832.0,0.0532744]
["bitfinex-derivatives","BTCF0:USTF0",1745731551141,0.2130614,93849.0,93834.0,0.0532737]
["bitfinex-derivatives","BTCF0:USTF0",1745731551142,0.3808,93849.0,93834.0,0.0532737]
["bitfinex-derivatives","BTCF0:USTF0",1745731551443,0.3608,93837.0,93836.0,0.2130909]
["bitfinex-derivatives","BTCF0:USTF0",1745731551835,0.3608,93837.0,93836.0,1.1474607]
["bitfinex-derivatives","BTCF0:USTF0",1745731552039,0.003,93876.0,93856.0,0.2130455]
["bitfinex-derivatives","BTCF0:USTF0",1745731552040,0.3608,93857.0,93856.0,0.2130455]
["bitfinex-derivatives","BTCF0:USTF0",1745731552348,0.0532624,93855.0,93837.0,0.53756574]
["bitfinex-derivatives","BTCF0:USTF0",1745731552542,0.3608,93838.0,93837.0,1.1474584]
["bitfinex-derivatives","BTCF0:USTF0",1745731552843,0.5738863,93838.0,93837.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745731553039,0.3608,93838.0,93837.0,1.1797584]
["bitfinex-derivatives","BTCF0:USTF0",1745731553235,0.3608,93846.0,93845.0,0.2130704]
["bitfinex-derivatives","BTCF0:USTF0",1745731553645,0.3608,93846.0,93845.0,1.1474402]
["bitfinex-derivatives","BTCF0:USTF0",1745731553835,0.3608,93846.0,93845.0,0.2130704]
["bitfinex-derivatives","BTCF0:USTF0",1745731554237,0.2130863,93838.0,93837.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745731554543,0.3608,93838.0,93837.0,0.2453886]
["bitfinex-derivatives","BTCF0:USTF0",1745731554738,0.5738863,93838.0,93837.0,0.2453886]
["bitfinex-derivatives","BTCF0:USTF0",1745731555144,0.5738863,93838.0,93837.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745731555643,0.5738863,93838.0,93837.0,0.2453886]
["bitfinex-derivatives","BTCF0:USTF0",1745731555841,0.5768863,93838.0,93837.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745731556232,0.5768863,93838.0,93837.0,0.2453886]
["bitfinex-derivatives","BTCF0:USTF0",1745731556437,0.3638,93838.0,93837.0,0.2453886]
["bitfinex-derivatives","BTCF0:USTF0",1745731556942,0.3638,93838.0,93837.0,1.1797584]
["bitfinex-derivatives","BTCF0:USTF0",1745731557346,0.003,93838.0,93837.0,1.71732414]
["bitfinex-derivatives","BTCF0:USTF0",1745731558245,0.3608,93846.0,93845.0,0.2130704]
["bitfinex-derivatives","BTCF0:USTF0",1745731558749,0.3608,93846.0,93845.0,1.68500594]
["bitfinex-derivatives","BTCF0:USTF0",1745731559242,0.11412288,93860.0,93859.0,0.2130387]
["bitfinex-derivatives","BTCF0:USTF0",1745731559546,0.3608,93861.0,93860.0,0.2130364]
["bitfinex-derivatives","BTCF0:USTF0",1745731560742,0.5738341,93861.0,93860.0,0.2130364]
["bitfinex-derivatives","BTCF0:USTF0",1745731561039,0.3608,93861.0,93860.0,0.2130364]
["bitfinex-derivatives","BTCF0:USTF0",1745731561739,0.3608,93861.0,93860.0,0.2458364]
["bitfinex-derivatives","BTCF0:USTF0",1745731561935,0.3608,93861.0,93860.0,1.71777194]
["bitfinex-derivatives","BTCF0:USTF0",1745731562134,0.01049534,93882.0,93880.0,0.212991]
["bitfinex-derivatives","BTCF0:USTF0",1745731562135,0.4179,93881.0,93880.0,0.212991]
["bitfinex-derivatives","BTCF0:USTF0",1745731562343,0.4179,93882.0,93881.0,0.2129887]
["bitfinex-derivatives","BTCF0:USTF0",1745731562547,0.0052,93888.0,93887.0,0.2129751]
["bitfinex-derivatives","BTCF0:USTF0",1745731562844,0.00799401,93884.0,93860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745731563044,0.3608,93879.0,93878.0,0.2129955]
["bitfinex-derivatives","BTCF0:USTF0",1745731563247,0.3608,93879.0,93868.0,1.2951698]
["bitfinex-derivatives","BTCF0:USTF0",1745731563248,0.0532494,93877.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731563448,0.3608,93879.0,93875.0,0.2130023]
["bitfinex-derivatives","BTCF0:USTF0",1745731563449,0.0328,93876.0,93875.0,0.2130023]
["bitfinex-derivatives","BTCF0:USTF0",1745731563745,0.2458001,93876.0,93875.0,0.2130023]
["bitfinex-derivatives","BTCF0:USTF0",1745731563943,0.2129956,93878.0,93877.0,0.2129955]
["bitfinex-derivatives","BTCF0:USTF0",1745731564450,0.3608,93879.0,93878.0,0.2129955]
["bitfinex-derivatives","BTCF0:USTF0",1745731565040,0.0532493,93878.0,93871.0,0.0532526]
["bitfinex-derivatives","BTCF0:USTF0",1745731565244,0.0532493,93878.0,93876.0,0.2129999]
["bitfinex-derivatives","BTCF0:USTF0",1745731565245,0.2129978,93877.0,93876.0,0.2129999]
["bitfinex-derivatives","BTCF0:USTF0",1745731565651,0.2457978,93877.0,93876.0,0.2129999]
["bitfinex-derivatives","BTCF0:USTF0",1745731565840,0.2772978,93877.0,93876.0,0.2129999]
["bitfinex-derivatives","BTCF0:USTF0",1745731566746,0.2129978,93877.0,93876.0,0.2763999]
["bitfinex-derivatives","BTCF0:USTF0",1745731567742,0.2149978,93877.0,93876.0,0.2783999]
["bitfinex-derivatives","BTCF0:USTF0",1745731568850,0.002,93877.0,93876.0,0.2783999]
["bitfinex-derivatives","BTCF0:USTF0",1745731569148,0.0052,93918.0,93887.0,0.0532432]
["bitfinex-derivatives","BTCF0:USTF0",1745731569456,0.2142207,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731569644,0.2129343,93905.0,93904.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745731569838,0.2129388,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731570037,0.2329388,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731570443,0.2129388,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731570752,0.2129388,93903.0,93902.0,0.5737411]
["bitfinex-derivatives","BTCF0:USTF0",1745731570947,0.2139388,93903.0,93902.0,0.5777411]
["bitfinex-derivatives","BTCF0:USTF0",1745731571842,0.2139388,93903.0,93902.0,1.11530684]
["bitfinex-derivatives","BTCF0:USTF0",1745731572150,0.001,93903.0,93902.0,1.11530684]
["bitfinex-derivatives","BTCF0:USTF0",1745731572653,0.0013,93911.0,93910.0,0.212923]
["bitfinex-derivatives","BTCF0:USTF0",1745731572861,0.0013,93911.0,93910.0,0.573723]
["bitfinex-derivatives","BTCF0:USTF0",1745731573057,0.0013,93911.0,93910.0,1.17668874]
["bitfinex-derivatives","BTCF0:USTF0",1745731574250,0.2152207,93911.0,93910.0,1.18268874]
["bitfinex-derivatives","BTCF0:USTF0",1745731576154,0.2152207,93911.0,93910.0,1.17668874]
["bitfinex-derivatives","BTCF0:USTF0",1745731576345,0.2142207,93911.0,93910.0,1.17968874]
["bitfinex-derivatives","BTCF0:USTF0",1745731576554,0.0013,93911.0,93910.0,1.27076874]
["bitfinex-derivatives","BTCF0:USTF0",1745731576857,0.2142207,93911.0,93910.0,1.27076874]
["bitfinex-derivatives","BTCF0:USTF0",1745731577249,0.2142207,93911.0,93910.0,1.26776874]
["bitfinex-derivatives","BTCF0:USTF0",1745731577445,0.2142207,93911.0,93910.0,1.27076874]
["bitfinex-derivatives","BTCF0:USTF0",1745731577948,0.2142207,93911.0,93910.0,1.26976874]
["bitfinex-derivatives","BTCF0:USTF0",1745731578145,0.0013,93911.0,93910.0,1.26976874]
["bitfinex-derivatives","BTCF0:USTF0",1745731578955,0.21398901,93911.0,93910.0,1.26976874]
["bitfinex-derivatives","BTCF0:USTF0",1745731579156,0.00106831,93911.0,93910.0,1.26976874]
["bitfinex-derivatives","BTCF0:USTF0",1745731579557,0.21398901,93911.0,93910.0,1.26976874]
["bitfinex-derivatives","BTCF0:USTF0",1745731580049,0.00106831,93911.0,93910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745731580244,0.50356831,93911.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731580557,0.2129729,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731581350,0.2768729,93888.0,93887.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745731581757,0.2129685,93890.0,93889.0,0.2129683]
["bitfinex-derivatives","BTCF0:USTF0",1745731582053,0.4179,93895.0,93894.0,0.2129592]
["bitfinex-derivatives","BTCF0:USTF0",1745731582462,0.4179,93895.0,93894.0,0.75052494]
["bitfinex-derivatives","BTCF0:USTF0",1745731582659,0.4179,93895.0,93894.0,1.00052494]
["bitfinex-derivatives","BTCF0:USTF0",1745731582850,0.21398901,93911.0,93910.0,0.212923]
["bitfinex-derivatives","BTCF0:USTF0",1745731583051,0.21398901,93911.0,93910.0,0.934523]
["bitfinex-derivatives","BTCF0:USTF0",1745731583252,0.21398901,93911.0,93910.0,1.47208874]
["bitfinex-derivatives","BTCF0:USTF0",1745731584059,0.21498901,93911.0,93910.0,0.938523]
["bitfinex-derivatives","BTCF0:USTF0",1745731584655,0.21498901,93911.0,93910.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1745731584858,0.21498901,93911.0,93910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745731585159,0.21498901,93911.0,93910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745731585565,0.22498901,93911.0,93910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745731586263,0.2129343,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731587051,0.2443343,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731587361,0.2453343,93905.0,93904.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745731587549,0.2553343,93905.0,93904.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745731590558,0.2239343,93905.0,93904.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745731590766,0.2239343,93905.0,93904.0,0.90336574]
["bitfinex-derivatives","BTCF0:USTF0",1745731590952,0.2139343,93905.0,93904.0,0.90336574]
["bitfinex-derivatives","BTCF0:USTF0",1745731591265,0.25796398,93905.0,93904.0,0.90336574]
["bitfinex-derivatives","BTCF0:USTF0",1745731591853,0.04502968,93905.0,93904.0,1.11630234]
["bitfinex-derivatives","BTCF0:USTF0",1745731592358,0.00106831,93911.0,93910.0,0.212923]
["bitfinex-derivatives","BTCF0:USTF0",1745731592561,0.00106831,93911.0,93910.0,1.11128874]
["bitfinex-derivatives","BTCF0:USTF0",1745731593168,0.00106831,93911.0,93910.0,1.23128874]
["bitfinex-derivatives","BTCF0:USTF0",1745731593562,0.21498901,93911.0,93910.0,1.23728874]
["bitfinex-derivatives","BTCF0:USTF0",1745731594359,0.00206831,93911.0,93910.0,1.32648874]
["bitfinex-derivatives","BTCF0:USTF0",1745731594862,0.21498901,93911.0,93910.0,1.32648874]
["bitfinex-derivatives","BTCF0:USTF0",1745731595567,0.21498901,93911.0,93910.0,1.23728874]
["bitfinex-derivatives","BTCF0:USTF0",1745731595766,0.21398901,93911.0,93910.0,1.32048874]
["bitfinex-derivatives","BTCF0:USTF0",1745731595966,0.21398901,93911.0,93910.0,1.32248874]
["bitfinex-derivatives","BTCF0:USTF0",1745731596264,0.21398901,93911.0,93910.0,0.98956574]
["bitfinex-derivatives","BTCF0:USTF0",1745731596764,0.21398901,93911.0,93910.0,1.20248874]
["bitfinex-derivatives","BTCF0:USTF0",1745731597264,0.24648901,93911.0,93910.0,0.98956574]
["bitfinex-derivatives","BTCF0:USTF0",1745731597454,0.27928901,93911.0,93910.0,0.98956574]
["bitfinex-derivatives","BTCF0:USTF0",1745731597858,0.27928901,93911.0,93910.0,1.20248874]
["bitfinex-derivatives","BTCF0:USTF0",1745731598458,0.21398901,93911.0,93910.0,1.20248874]
["bitfinex-derivatives","BTCF0:USTF0",1745731598854,0.21398901,93911.0,93910.0,1.20448874]
["bitfinex-derivatives","BTCF0:USTF0",1745731599567,0.21398901,93911.0,93910.0,1.20348874]
["bitfinex-derivatives","BTCF0:USTF0",1745731603863,0.22398901,93911.0,93910.0,1.20348874]
["bitfinex-derivatives","BTCF0:USTF0",1745731604866,0.22398901,93911.0,93910.0,1.11428874]
["bitfinex-derivatives","BTCF0:USTF0",1745731605063,0.22398901,93911.0,93910.0,0.90136574]
["bitfinex-derivatives","BTCF0:USTF0",1745731605458,0.22398901,93911.0,93910.0,0.93386574]
["bitfinex-derivatives","BTCF0:USTF0",1745731605769,0.22398901,93911.0,93910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745731608061,0.0532345,93904.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731608269,0.2129683,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731608465,0.2129933,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731608670,0.212991,93880.0,93879.0,0.53756574]
["bitfinex-derivatives","BTCF0:USTF0",1745731608876,0.2130046,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731609265,0.2130046,93874.0,93873.0,0.89836574]
["bitfinex-derivatives","BTCF0:USTF0",1745731609466,0.2130046,93874.0,93873.0,1.11137264]
["bitfinex-derivatives","BTCF0:USTF0",1745731609759,0.2130046,93874.0,93873.0,1.11273967]
["bitfinex-derivatives","BTCF0:USTF0",1745731610165,0.2130046,93874.0,93873.0,0.89973277]
["bitfinex-derivatives","BTCF0:USTF0",1745731610473,0.2130046,93874.0,93873.0,0.96203277]
["bitfinex-derivatives","BTCF0:USTF0",1745731610875,0.2230046,93874.0,93873.0,0.96203277]
["bitfinex-derivatives","BTCF0:USTF0",1745731611068,0.2230046,93874.0,93873.0,0.97103277]
["bitfinex-derivatives","BTCF0:USTF0",1745731611274,0.2240046,93874.0,93873.0,0.97103277]
["bitfinex-derivatives","BTCF0:USTF0",1745731611894,0.2240046,93874.0,93863.0,0.0532572]
["bitfinex-derivatives","BTCF0:USTF0",1745731611895,0.728328,93874.0,93835.0,0.00647824]
["bitfinex-derivatives","BTCF0:USTF0",1745731612179,0.728328,93874.0,93831.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745731612180,0.2131,93832.0,93831.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745731612478,0.5739,93832.0,93831.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745731612678,0.5839,93832.0,93831.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745731612977,0.2131022,93831.0,93827.0,0.00532893]
["bitfinex-derivatives","BTCF0:USTF0",1745731613182,0.213109,93828.0,93827.0,0.00532893]
["bitfinex-derivatives","BTCF0:USTF0",1745731613379,0.2131658,93803.0,93796.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1745731613572,0.5739658,93803.0,93801.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745731613777,0.3608,93803.0,93802.0,0.96925767]
["bitfinex-derivatives","BTCF0:USTF0",1745731614678,0.3608,93803.0,93802.0,1.00245767]
["bitfinex-derivatives","BTCF0:USTF0",1745731614879,0.3608,93822.0,93821.0,0.2131249]
["bitfinex-derivatives","BTCF0:USTF0",1745731615176,0.3608,93822.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731615378,0.17201856,93820.0,93819.0,0.2131295]
["bitfinex-derivatives","BTCF0:USTF0",1745731615580,0.2131272,93820.0,93819.0,0.2131295]
["bitfinex-derivatives","BTCF0:USTF0",1745731615771,0.0618,93820.0,93819.0,0.2131295]
["bitfinex-derivatives","BTCF0:USTF0",1745731616081,0.031,93820.0,93819.0,0.2131295]
["bitfinex-derivatives","BTCF0:USTF0",1745731616272,0.2441297,93820.0,93819.0,0.2131295]
["bitfinex-derivatives","BTCF0:USTF0",1745731616672,0.2461297,93820.0,93819.0,0.2131295]
["bitfinex-derivatives","BTCF0:USTF0",1745731616969,0.2461297,93820.0,93819.0,0.75069524]
["bitfinex-derivatives","BTCF0:USTF0",1745731616970,0.002,93820.0,93819.0,0.75069524]
["bitfinex-derivatives","BTCF0:USTF0",1745731618178,0.002,93820.0,93819.0,0.87069524]
["bitfinex-derivatives","BTCF0:USTF0",1745731618478,0.002,93820.0,93819.0,0.93429524]
["bitfinex-derivatives","BTCF0:USTF0",1745731620583,1e-07,93820.0,93819.0,0.93429524]
["bitfinex-derivatives","BTCF0:USTF0",1745731620776,0.5217116,93857.0,93846.0,0.2130682]
["bitfinex-derivatives","BTCF0:USTF0",1745731620970,0.3608,93847.0,93846.0,0.61730663]
["bitfinex-derivatives","BTCF0:USTF0",1745731621283,0.1609116,93857.0,93856.0,0.2130455]
["bitfinex-derivatives","BTCF0:USTF0",1745731621579,0.1609116,93857.0,93856.0,0.61728393]
["bitfinex-derivatives","BTCF0:USTF0",1745731622181,0.1609116,93857.0,93856.0,0.79908393]
["bitfinex-derivatives","BTCF0:USTF0",1745731622773,0.1619116,93857.0,93856.0,0.80208393]
["bitfinex-derivatives","BTCF0:USTF0",1745731623682,0.1619116,93857.0,87900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745731623683,0.2131057,93830.0,93829.0,0.2131041]
["bitfinex-derivatives","BTCF0:USTF0",1745731623988,0.2130887,93837.0,93836.0,0.213088]
["bitfinex-derivatives","BTCF0:USTF0",1745731624181,0.2130827,93840.0,93839.0,0.2130785]
["bitfinex-derivatives","BTCF0:USTF0",1745731624575,0.0317,93842.0,93841.0,0.2130795]
["bitfinex-derivatives","BTCF0:USTF0",1745731624778,0.2663385,93848.0,93847.0,0.2130659]
["bitfinex-derivatives","BTCF0:USTF0",1745731624984,0.2966385,93848.0,93847.0,0.2130659]
["bitfinex-derivatives","BTCF0:USTF0",1745731625187,0.4166385,93848.0,93847.0,0.2130659]
["bitfinex-derivatives","BTCF0:USTF0",1745731625682,0.2035663,93848.0,93844.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745731625885,0.2130704,93845.0,93844.0,0.64800853]
["bitfinex-derivatives","BTCF0:USTF0",1745731626080,0.3330704,93845.0,93844.0,0.2762701]
["bitfinex-derivatives","BTCF0:USTF0",1745731626285,0.3330704,93845.0,93844.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745731626480,0.3330704,93845.0,93844.0,0.2437727]
["bitfinex-derivatives","BTCF0:USTF0",1745731626684,0.3330704,93845.0,93844.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745731627489,0.3340704,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745731627890,0.45063041,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745731628184,0.81143041,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745731630587,0.2130954,93834.0,93833.0,0.2663692]
["bitfinex-derivatives","BTCF0:USTF0",1745731630884,0.5738954,93834.0,93833.0,0.2663692]
["bitfinex-derivatives","BTCF0:USTF0",1745731631084,0.5738954,93834.0,93833.0,0.67060763]
["bitfinex-derivatives","BTCF0:USTF0",1745731631487,0.6358954,93834.0,93833.0,0.67060763]
["bitfinex-derivatives","BTCF0:USTF0",1745731632086,0.6368954,93834.0,93833.0,0.67060763]
["bitfinex-derivatives","BTCF0:USTF0",1745731632288,0.6368954,93834.0,93833.0,0.61733343]
["bitfinex-derivatives","BTCF0:USTF0",1745731632688,0.6368954,93834.0,93829.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745731632689,0.2131045,93830.0,93829.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745731632884,0.2131045,93830.0,93829.0,0.3017068]
["bitfinex-derivatives","BTCF0:USTF0",1745731633188,0.2131045,93830.0,93829.0,0.70594523]
["bitfinex-derivatives","BTCF0:USTF0",1745731633988,0.2131045,93830.0,93829.0,0.49283843]
["bitfinex-derivatives","BTCF0:USTF0",1745731634179,0.2141045,93830.0,93829.0,0.49483843]
["bitfinex-derivatives","BTCF0:USTF0",1745731635795,0.2141045,93830.0,93829.0,0.55663843]
["bitfinex-derivatives","BTCF0:USTF0",1745731637085,0.2141045,93830.0,93829.0,0.46803843]
["bitfinex-derivatives","BTCF0:USTF0",1745731637884,0.2241045,93830.0,93829.0,0.46803843]
["bitfinex-derivatives","BTCF0:USTF0",1745731638285,0.2241045,93830.0,93829.0,0.43793843]
["bitfinex-derivatives","BTCF0:USTF0",1745731638487,0.2241045,93830.0,93829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745731639088,1.53798202,93830.0,93829.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745731639289,1.65798202,93830.0,93829.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745731639685,1.72088202,93830.0,93829.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745731640281,0.2131545,93808.0,93807.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745731640485,0.5739545,93808.0,93807.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745731640680,0.5739545,93808.0,93807.0,0.43473843]
["bitfinex-derivatives","BTCF0:USTF0",1745731641093,0.6374545,93808.0,93807.0,0.55473843]
["bitfinex-derivatives","BTCF0:USTF0",1745731641888,0.6394545,93808.0,93807.0,0.55473843]
["bitfinex-derivatives","BTCF0:USTF0",1745731642989,0.64729926,93808.0,93807.0,0.55473843]
["bitfinex-derivatives","BTCF0:USTF0",1745731646389,0.002,93808.0,93807.0,1.12869513]
["bitfinex-derivatives","BTCF0:USTF0",1745731646594,0.3608,93830.0,93829.0,0.2131068]
["bitfinex-derivatives","BTCF0:USTF0",1745731646900,0.2131204,93823.0,93822.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1745731647085,0.2131204,93823.0,93822.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1745731647290,0.2131204,93823.0,93822.0,0.52423843]
["bitfinex-derivatives","BTCF0:USTF0",1745731647990,0.2141204,93823.0,93822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745731648186,0.213134,93817.0,93816.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1745731648390,0.573934,93817.0,93816.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1745731648587,0.573934,93817.0,93816.0,0.49291843]
["bitfinex-derivatives","BTCF0:USTF0",1745731648790,0.573934,93817.0,93816.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1745731649187,0.693934,93817.0,93816.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1745731649388,0.703934,93817.0,93816.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1745731649594,0.705934,93817.0,93816.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1745731651089,0.585934,93817.0,93816.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1745731651898,0.585934,93817.0,93816.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745731654090,0.575934,93817.0,93816.0,0.3351363]
["bitfinex-derivatives","BTCF0:USTF0",1745731654291,0.6200048,93817.0,93816.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745731655199,0.6300048,93817.0,93816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745731656100,0.62983974,93817.0,93816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745731656699,0.2131636,93804.0,93803.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745731656915,0.5739636,93804.0,93803.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745731657101,0.5739636,93804.0,93803.0,0.46713843]
["bitfinex-derivatives","BTCF0:USTF0",1745731657303,0.5739636,93804.0,93803.0,0.58713843]
["bitfinex-derivatives","BTCF0:USTF0",1745731657697,0.5759636,93804.0,93803.0,0.58913843]
["bitfinex-derivatives","BTCF0:USTF0",1745731659601,0.5959636,93804.0,93803.0,0.58913843]
["bitfinex-derivatives","BTCF0:USTF0",1745731660404,0.6281636,93804.0,93803.0,0.58913843]
["bitfinex-derivatives","BTCF0:USTF0",1745731661494,0.63458367,93804.0,93803.0,0.58913843]
["bitfinex-derivatives","BTCF0:USTF0",1745731661697,0.63458367,93804.0,93797.0,0.00533063]
["bitfinex-derivatives","BTCF0:USTF0",1745731661698,0.77802407,93804.0,93797.0,0.00533063]
["bitfinex-derivatives","BTCF0:USTF0",1745731661898,0.3608,93798.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731662103,0.213234,93773.0,93772.0,0.40423843]
["bitfinex-derivatives","BTCF0:USTF0",1745731662807,0.213234,93773.0,93772.0,0.61747473]
["bitfinex-derivatives","BTCF0:USTF0",1745731663204,0.213234,93773.0,93772.0,0.73747473]
["bitfinex-derivatives","BTCF0:USTF0",1745731663404,0.22326735,93773.0,93772.0,0.52623843]
["bitfinex-derivatives","BTCF0:USTF0",1745731663598,0.28726735,93773.0,93772.0,0.52623843]
["bitfinex-derivatives","BTCF0:USTF0",1745731664098,0.25316735,93773.0,93772.0,0.52623843]
["bitfinex-derivatives","BTCF0:USTF0",1745731664499,0.25216735,93773.0,93772.0,0.73747473]
["bitfinex-derivatives","BTCF0:USTF0",1745731664702,0.22226735,93773.0,93772.0,0.73947473]
["bitfinex-derivatives","BTCF0:USTF0",1745731664898,0.00903335,93773.0,93772.0,0.73947473]
["bitfinex-derivatives","BTCF0:USTF0",1745731665211,0.22226735,93773.0,93772.0,0.73947473]
["bitfinex-derivatives","BTCF0:USTF0",1745731665712,0.22226735,93773.0,93772.0,0.80507473]
["bitfinex-derivatives","BTCF0:USTF0",1745731666309,0.22226735,93773.0,93756.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1745731666310,0.2132932,93749.0,93748.0,0.2132893]
["bitfinex-derivatives","BTCF0:USTF0",1745731666607,0.2132932,93749.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731666608,0.2132494,93770.0,93769.0,0.2132389]
["bitfinex-derivatives","BTCF0:USTF0",1745731667107,0.26656,93770.0,93769.0,0.59688773]
["bitfinex-derivatives","BTCF0:USTF0",1745731667608,0.2132382,93772.0,93771.0,0.2132363]
["bitfinex-derivatives","BTCF0:USTF0",1745731667803,0.05210415,93773.0,93772.0,0.47688513]
["bitfinex-derivatives","BTCF0:USTF0",1745731668197,0.05210415,93773.0,93772.0,0.59688513]
["bitfinex-derivatives","BTCF0:USTF0",1745731668505,0.3608,93794.0,93793.0,0.2131886]
["bitfinex-derivatives","BTCF0:USTF0",1745731668701,0.5739863,93794.0,93793.0,0.2131886]
["bitfinex-derivatives","BTCF0:USTF0",1745731668898,0.3608,93794.0,93793.0,0.2131886]
["bitfinex-derivatives","BTCF0:USTF0",1745731669099,0.36864347,93794.0,93793.0,0.3331886]
["bitfinex-derivatives","BTCF0:USTF0",1745731669613,0.58282977,93794.0,93793.0,0.3331886]
["bitfinex-derivatives","BTCF0:USTF0",1745731672812,0.58382977,93794.0,93793.0,0.3331886]
["bitfinex-derivatives","BTCF0:USTF0",1745731673307,0.58582977,93794.0,93793.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1745731673709,0.37264347,93794.0,93793.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1745731674812,0.58582977,93794.0,93793.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1745731675109,0.09281983,93794.0,93793.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1745731675297,0.08881983,93794.0,93793.0,0.3331886]
["bitfinex-derivatives","BTCF0:USTF0",1745731675498,0.09281983,93794.0,93793.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1745731675907,0.08881983,93794.0,93793.0,0.3331886]
["bitfinex-derivatives","BTCF0:USTF0",1745731676106,0.08981983,93794.0,93793.0,0.3331886]
["bitfinex-derivatives","BTCF0:USTF0",1745731676513,0.08881983,93794.0,93793.0,0.3331886]
["bitfinex-derivatives","BTCF0:USTF0",1745731676701,0.09281983,93794.0,93793.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1745731677102,0.08881983,93794.0,93793.0,0.3331886]
["bitfinex-derivatives","BTCF0:USTF0",1745731677302,0.08981983,93794.0,93793.0,0.3331886]
["bitfinex-derivatives","BTCF0:USTF0",1745731678607,0.30300613,93794.0,93793.0,0.3331886]
["bitfinex-derivatives","BTCF0:USTF0",1745731678910,0.30600613,93794.0,93793.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1745731679111,0.09281983,93794.0,93793.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1745731679513,0.01184347,93794.0,93793.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1745731679817,0.01084347,93794.0,93793.0,0.3331886]
["bitfinex-derivatives","BTCF0:USTF0",1745731680313,0.01184347,93794.0,93793.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1745731680618,0.15388762,93800.0,93795.0,0.0532956]
["bitfinex-derivatives","BTCF0:USTF0",1745731680806,0.21150321,93809.0,93804.0,0.2131636]
["bitfinex-derivatives","BTCF0:USTF0",1745731681220,0.21150321,93809.0,93808.0,0.2131545]
["bitfinex-derivatives","BTCF0:USTF0",1745731681411,0.21150321,93809.0,93808.0,0.5739545]
["bitfinex-derivatives","BTCF0:USTF0",1745731681608,0.0302,93827.0,93818.0,0.2131318]
["bitfinex-derivatives","BTCF0:USTF0",1745731681905,0.0052,93828.0,93818.0,0.6655318]
["bitfinex-derivatives","BTCF0:USTF0",1745731682213,0.0052,93828.0,93818.0,0.7855318]
["bitfinex-derivatives","BTCF0:USTF0",1745731682510,0.0052,93828.0,93818.0,0.89211979]
["bitfinex-derivatives","BTCF0:USTF0",1745731682711,1e-08,93821.0,93820.0,0.2131272]
["bitfinex-derivatives","BTCF0:USTF0",1745731683215,1e-08,93821.0,93820.0,1.25294519]
["bitfinex-derivatives","BTCF0:USTF0",1745731684010,1e-08,93821.0,93820.0,0.3634272]
["bitfinex-derivatives","BTCF0:USTF0",1745731684214,0.21312491,93821.0,93820.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745731684511,1e-08,93821.0,93820.0,0.3634272]
["bitfinex-derivatives","BTCF0:USTF0",1745731686514,0.03310001,93821.0,93820.0,0.3664272]
["bitfinex-derivatives","BTCF0:USTF0",1745731686924,0.06570001,93821.0,93820.0,0.3664272]
["bitfinex-derivatives","BTCF0:USTF0",1745731687110,0.06570001,93821.0,93820.0,0.3644272]
["bitfinex-derivatives","BTCF0:USTF0",1745731688206,0.06570001,93821.0,93820.0,0.3634272]
["bitfinex-derivatives","BTCF0:USTF0",1745731689718,0.06670001,93821.0,93820.0,0.3634272]
["bitfinex-derivatives","BTCF0:USTF0",1745731689918,0.03410001,93821.0,93820.0,0.3634272]
["bitfinex-derivatives","BTCF0:USTF0",1745731690219,0.00100001,93821.0,93820.0,0.3634272]
["bitfinex-derivatives","BTCF0:USTF0",1745731690720,0.00100001,93821.0,93820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745731690920,0.21412491,93821.0,93820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745731691111,0.21412491,93821.0,93820.0,0.2131272]
["bitfinex-derivatives","BTCF0:USTF0",1745731691312,0.61180001,93821.0,93812.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1745731691514,0.00100001,93821.0,93820.0,0.2131272]
["bitfinex-derivatives","BTCF0:USTF0",1745731691915,0.00100001,93821.0,93820.0,0.3046872]
["bitfinex-derivatives","BTCF0:USTF0",1745731692417,0.00100001,93821.0,93820.0,0.41127519]
["bitfinex-derivatives","BTCF0:USTF0",1745731692624,0.00100001,93821.0,93820.0,0.38131519]
["bitfinex-derivatives","BTCF0:USTF0",1745731692825,0.00100001,93821.0,93820.0,0.47287519]
["bitfinex-derivatives","BTCF0:USTF0",1745731693214,0.00100001,93821.0,93820.0,0.59287519]
["bitfinex-derivatives","BTCF0:USTF0",1745731693414,0.16182738,93821.0,93820.0,0.59287519]
["bitfinex-derivatives","BTCF0:USTF0",1745731693622,0.16182738,93821.0,93820.0,0.50131519]
["bitfinex-derivatives","BTCF0:USTF0",1745731693822,0.16182738,93821.0,93820.0,0.59287519]
["bitfinex-derivatives","BTCF0:USTF0",1745731694923,0.16182738,93821.0,93820.0,0.4862872]
["bitfinex-derivatives","BTCF0:USTF0",1745731695123,0.16182738,93821.0,93820.0,0.4246872]
["bitfinex-derivatives","BTCF0:USTF0",1745731696221,0.16182738,93821.0,93820.0,0.47407519]
["bitfinex-derivatives","BTCF0:USTF0",1745731696424,0.06805763,93826.0,93825.0,0.2131159]
["bitfinex-derivatives","BTCF0:USTF0",1745731696623,0.0052,93828.0,93827.0,0.2131113]
["bitfinex-derivatives","BTCF0:USTF0",1745731696624,1e-08,93828.0,93827.0,0.2131113]
["bitfinex-derivatives","BTCF0:USTF0",1745731696823,0.03779417,93839.0,93838.0,0.2130863]
["bitfinex-derivatives","BTCF0:USTF0",1745731697029,0.04225617,93847.0,93846.0,0.2130682]
["bitfinex-derivatives","BTCF0:USTF0",1745731697227,0.00223747,93849.0,93848.0,0.2130636]
["bitfinex-derivatives","BTCF0:USTF0",1745731697527,7e-08,93858.0,93857.0,0.2130432]
["bitfinex-derivatives","BTCF0:USTF0",1745731697727,7e-08,93858.0,93857.0,0.5738432]
["bitfinex-derivatives","BTCF0:USTF0",1745731697925,7e-08,93858.0,93857.0,0.68760274]
["bitfinex-derivatives","BTCF0:USTF0",1745731698132,7e-08,93858.0,93857.0,0.8003872]
["bitfinex-derivatives","BTCF0:USTF0",1745731698428,7e-08,93858.0,93857.0,0.8617872]
["bitfinex-derivatives","BTCF0:USTF0",1745731700126,7e-08,93858.0,93857.0,0.8647872]
["bitfinex-derivatives","BTCF0:USTF0",1745731700529,7e-08,93858.0,93857.0,0.8617872]
["bitfinex-derivatives","BTCF0:USTF0",1745731700827,7e-08,93858.0,93857.0,0.8657872]
["bitfinex-derivatives","BTCF0:USTF0",1745731701231,7e-08,93858.0,93857.0,0.8647872]
["bitfinex-derivatives","BTCF0:USTF0",1745731701430,7e-08,93858.0,93857.0,1.3975072]
["bitfinex-derivatives","BTCF0:USTF0",1745731701829,7e-08,93858.0,93857.0,1.3985072]
["bitfinex-derivatives","BTCF0:USTF0",1745731702036,7e-08,93858.0,93857.0,0.8657872]
["bitfinex-derivatives","BTCF0:USTF0",1745731702224,7e-08,93858.0,93857.0,1.6485072]
["bitfinex-derivatives","BTCF0:USTF0",1745731702425,7e-08,93858.0,93857.0,2.0573072]
["bitfinex-derivatives","BTCF0:USTF0",1745731703427,7e-08,93858.0,93857.0,2.0553072]
["bitfinex-derivatives","BTCF0:USTF0",1745731703730,7e-08,93858.0,93857.0,2.1468672]
["bitfinex-derivatives","BTCF0:USTF0",1745731703933,7e-08,93858.0,93857.0,1.3621472]
["bitfinex-derivatives","BTCF0:USTF0",1745731704135,7e-08,93858.0,93857.0,1.3661472]
["bitfinex-derivatives","BTCF0:USTF0",1745731705121,7e-08,93858.0,93857.0,1.3629872]
["bitfinex-derivatives","BTCF0:USTF0",1745731705537,7e-08,93858.0,93857.0,1.1950432]
["bitfinex-derivatives","BTCF0:USTF0",1745731706031,0.06510007,93858.0,93857.0,1.1950432]
["bitfinex-derivatives","BTCF0:USTF0",1745731706235,0.06510007,93858.0,93857.0,1.0750432]
["bitfinex-derivatives","BTCF0:USTF0",1745731706629,7e-08,93858.0,93857.0,1.1344432]
["bitfinex-derivatives","BTCF0:USTF0",1745731706827,7e-08,93858.0,93857.0,1.2429872]
["bitfinex-derivatives","BTCF0:USTF0",1745731707242,7e-08,93858.0,93857.0,1.3629872]
["bitfinex-derivatives","BTCF0:USTF0",1745731707529,7e-08,93858.0,93857.0,1.3619872]
["bitfinex-derivatives","BTCF0:USTF0",1745731707923,0.0325,93880.0,93857.0,1.3619872]
["bitfinex-derivatives","BTCF0:USTF0",1745731708124,0.0325,93880.0,93879.0,0.5737933]
["bitfinex-derivatives","BTCF0:USTF0",1745731708324,0.0325,93880.0,93879.0,0.6621933]
["bitfinex-derivatives","BTCF0:USTF0",1745731708933,0.0325,93880.0,93879.0,0.7227933]
["bitfinex-derivatives","BTCF0:USTF0",1745731709339,0.0631,93880.0,93879.0,0.7227933]
["bitfinex-derivatives","BTCF0:USTF0",1745731710434,0.0306,93880.0,93879.0,0.7227933]
["bitfinex-derivatives","BTCF0:USTF0",1745731710625,0.0052,93888.0,93884.0,0.0532451]
["bitfinex-derivatives","BTCF0:USTF0",1745731710825,0.0052,93888.0,93887.0,0.5737751]
["bitfinex-derivatives","BTCF0:USTF0",1745731711236,0.0301,93895.0,93894.0,0.2129592]
["bitfinex-derivatives","BTCF0:USTF0",1745731712232,0.0301,93895.0,93894.0,0.3329592]
["bitfinex-derivatives","BTCF0:USTF0",1745731712442,0.032,93899.0,93898.0,0.2129502]
["bitfinex-derivatives","BTCF0:USTF0",1745731712738,0.032,93899.0,93898.0,0.6621502]
["bitfinex-derivatives","BTCF0:USTF0",1745731713132,0.0621,93899.0,93898.0,0.6621502]
["bitfinex-derivatives","BTCF0:USTF0",1745731713332,0.2750479,93899.0,93898.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745731713639,0.3121,93899.0,93898.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745731713833,1.0575379,93899.0,93898.0,0.3013502]
["bitfinex-derivatives","BTCF0:USTF0",1745731714035,1.0575379,93899.0,93898.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745731714036,0.5250479,93899.0,93898.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745731714237,0.3950479,93899.0,93898.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745731714435,1.1825379,93899.0,93898.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745731714825,1.1825379,93899.0,93885.0,0.2129748]
["bitfinex-derivatives","BTCF0:USTF0",1745731714826,0.2662293,93886.0,93885.0,0.2129748]
["bitfinex-derivatives","BTCF0:USTF0",1745731715137,0.2129887,93882.0,93880.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745731715335,0.032,93881.0,93880.0,0.621791]
["bitfinex-derivatives","BTCF0:USTF0",1745731715632,0.2755887,93881.0,93880.0,0.710191]
["bitfinex-derivatives","BTCF0:USTF0",1745731716336,0.3955887,93881.0,93880.0,0.710191]
["bitfinex-derivatives","BTCF0:USTF0",1745731716732,0.1826,93881.0,93880.0,0.710191]
["bitfinex-derivatives","BTCF0:USTF0",1745731716927,0.1846,93881.0,93880.0,0.710191]
["bitfinex-derivatives","BTCF0:USTF0",1745731717130,0.1846,93881.0,93880.0,0.301391]
["bitfinex-derivatives","BTCF0:USTF0",1745731717933,0.1846,93881.0,93880.0,0.331391]
["bitfinex-derivatives","BTCF0:USTF0",1745731718128,0.1526,93881.0,93880.0,0.242991]
["bitfinex-derivatives","BTCF0:USTF0",1745731718328,0.0326,93881.0,93880.0,0.331391]
["bitfinex-derivatives","BTCF0:USTF0",1745731718637,0.002,93881.0,93880.0,0.331391]
["bitfinex-derivatives","BTCF0:USTF0",1745731718836,0.0306,93898.0,93897.0,0.2129524]
["bitfinex-derivatives","BTCF0:USTF0",1745731719037,0.0306,93898.0,93897.0,0.5737524]
["bitfinex-derivatives","BTCF0:USTF0",1745731719225,0.1506,93898.0,93897.0,0.5737524]
["bitfinex-derivatives","BTCF0:USTF0",1745731719941,0.1556,93898.0,93897.0,0.5747524]
["bitfinex-derivatives","BTCF0:USTF0",1745731720135,0.0356,93898.0,93897.0,0.5747524]
["bitfinex-derivatives","BTCF0:USTF0",1745731720939,0.0356,93898.0,93897.0,0.9355524]
["bitfinex-derivatives","BTCF0:USTF0",1745731723436,0.2485502,93898.0,93897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745731723730,0.2485502,93898.0,93897.0,0.5747524]
["bitfinex-derivatives","BTCF0:USTF0",1745731723931,0.2485502,93898.0,93897.0,0.6631124]
["bitfinex-derivatives","BTCF0:USTF0",1745731724141,0.3685502,93898.0,93897.0,0.6631124]
["bitfinex-derivatives","BTCF0:USTF0",1745731724642,0.3685502,93898.0,93897.0,0.3023124]
["bitfinex-derivatives","BTCF0:USTF0",1745731724947,0.7293502,93898.0,93897.0,0.3023124]
["bitfinex-derivatives","BTCF0:USTF0",1745731725245,0.3685502,93898.0,93897.0,0.3023124]
["bitfinex-derivatives","BTCF0:USTF0",1745731725838,1.4454,93898.0,93884.0,0.2129818]
["bitfinex-derivatives","BTCF0:USTF0",1745731726048,0.2129819,93885.0,93884.0,0.2129818]
["bitfinex-derivatives","BTCF0:USTF0",1745731726344,0.2129819,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731726649,0.2129978,93877.0,93876.0,0.2662408]
["bitfinex-derivatives","BTCF0:USTF0",1745731726847,0.2129978,93877.0,93876.0,0.3546008]
["bitfinex-derivatives","BTCF0:USTF0",1745731727147,0.3329978,93877.0,93876.0,0.3546008]
["bitfinex-derivatives","BTCF0:USTF0",1745731727746,0.3959978,93877.0,93876.0,0.3546008]
["bitfinex-derivatives","BTCF0:USTF0",1745731728248,0.183,93877.0,93876.0,0.3546008]
["bitfinex-derivatives","BTCF0:USTF0",1745731729144,0.033,93877.0,93876.0,0.3546008]
["bitfinex-derivatives","BTCF0:USTF0",1745731729449,0.3608,93898.0,93884.0,0.0532453]
["bitfinex-derivatives","BTCF0:USTF0",1745731729643,0.0609,93889.0,93885.0,0.1390892]
["bitfinex-derivatives","BTCF0:USTF0",1745731729844,0.0609,93889.0,93888.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1745731730649,0.2738706,93889.0,93888.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1745731730851,0.2768706,93889.0,93888.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1745731731149,0.3968706,93889.0,93888.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1745731731745,0.3968706,93889.0,93888.0,0.3013329]
["bitfinex-derivatives","BTCF0:USTF0",1745731732141,0.4068706,93889.0,93888.0,0.3013329]
["bitfinex-derivatives","BTCF0:USTF0",1745731732348,0.1839,93889.0,93888.0,0.3013329]
["bitfinex-derivatives","BTCF0:USTF0",1745731732736,0.1539,93889.0,93888.0,0.3013329]
["bitfinex-derivatives","BTCF0:USTF0",1745731733136,0.0339,93889.0,93888.0,0.3631329]
["bitfinex-derivatives","BTCF0:USTF0",1745731735336,0.003,93889.0,93888.0,0.3631329]
["bitfinex-derivatives","BTCF0:USTF0",1745731736041,0.003,93889.0,93888.0,0.4831329]
["bitfinex-derivatives","BTCF0:USTF0",1745731737248,0.003,93889.0,93888.0,0.3631329]
["bitfinex-derivatives","BTCF0:USTF0",1745731737547,0.003,93889.0,93888.0,0.2747729]
["bitfinex-derivatives","BTCF0:USTF0",1745731737844,0.003,93889.0,93888.0,0.3602929]
["bitfinex-derivatives","BTCF0:USTF0",1745731742345,0.003,93889.0,93888.0,0.7210929]
["bitfinex-derivatives","BTCF0:USTF0",1745731743144,0.003,93889.0,93888.0,0.3602929]
["bitfinex-derivatives","BTCF0:USTF0",1745731743351,0.003,93889.0,93888.0,0.7210929]
["bitfinex-derivatives","BTCF0:USTF0",1745731747156,0.003,93889.0,93888.0,0.8410929]
["bitfinex-derivatives","BTCF0:USTF0",1745731749154,0.003,93889.0,93888.0,0.7210929]
["bitfinex-derivatives","BTCF0:USTF0",1745731751759,0.003,93889.0,93888.0,0.7210529]
["bitfinex-derivatives","BTCF0:USTF0",1745731752963,1e-07,93889.0,93888.0,0.7210529]
["bitfinex-derivatives","BTCF0:USTF0",1745731753262,0.1,93900.0,93899.0,0.2129479]
["bitfinex-derivatives","BTCF0:USTF0",1745731753464,0.1,93900.0,93899.0,0.5737479]
["bitfinex-derivatives","BTCF0:USTF0",1745731754054,0.1,93900.0,93899.0,0.6361479]
["bitfinex-derivatives","BTCF0:USTF0",1745731754564,0.1,93900.0,93899.0,0.6040479]
["bitfinex-derivatives","BTCF0:USTF0",1745731754865,0.1,93900.0,93891.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1745731754866,0.2129706,93889.0,93888.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1745731755166,0.3329706,93889.0,93888.0,0.2984529]
["bitfinex-derivatives","BTCF0:USTF0",1745731755462,0.12,93889.0,93888.0,0.2984529]
["bitfinex-derivatives","BTCF0:USTF0",1745731756263,0.122,93889.0,93888.0,0.2984529]
["bitfinex-derivatives","BTCF0:USTF0",1745731758164,0.002,93889.0,93888.0,0.2984529]
["bitfinex-derivatives","BTCF0:USTF0",1745731758966,0.5757706,93889.0,93888.0,0.2984529]
["bitfinex-derivatives","BTCF0:USTF0",1745731759267,0.6957706,93889.0,93888.0,0.2984529]
["bitfinex-derivatives","BTCF0:USTF0",1745731759969,0.4828,93889.0,93888.0,0.2984529]
["bitfinex-derivatives","BTCF0:USTF0",1745731760262,0.6957706,93889.0,93888.0,0.2984529]
["bitfinex-derivatives","BTCF0:USTF0",1745731761163,0.7057706,93889.0,93888.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1745731762558,0.4928,93889.0,93888.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1745731762769,0.4828,93889.0,93888.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1745731763666,0.6957706,93889.0,93888.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1745731763869,0.7598706,93889.0,93888.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1745731764168,0.5469,93889.0,93888.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1745731765260,0.7598706,93889.0,93888.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1745731767659,0.5469,93889.0,93888.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1745731768065,0.0661,93889.0,93888.0,0.2129729]
["bitfinex-derivatives","BTCF0:USTF0",1745731768567,0.2129797,93885.0,93884.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1745731768870,0.2662323,93884.0,93883.0,0.2129824]
["bitfinex-derivatives","BTCF0:USTF0",1745731769069,0.4182323,93884.0,93883.0,0.2944624]
["bitfinex-derivatives","BTCF0:USTF0",1745731769271,0.3649865,93884.0,93883.0,0.2944624]
["bitfinex-derivatives","BTCF0:USTF0",1745731769477,0.3649865,93884.0,93883.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1745731770171,0.48150251,93884.0,93883.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1745731770470,0.51280251,93884.0,93883.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1745731770970,0.51380251,93884.0,93883.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1745731771168,0.2130069,93873.0,93872.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1745731771364,0.5738069,93873.0,93872.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1745731771764,0.6803349,93873.0,93872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745731771975,0.2662947,93863.0,93862.0,0.0532577]
["bitfinex-derivatives","BTCF0:USTF0",1745731772163,0.3862947,93863.0,93862.0,0.0532577]
["bitfinex-derivatives","BTCF0:USTF0",1745731772861,0.3962947,93863.0,93862.0,0.0532577]
["bitfinex-derivatives","BTCF0:USTF0",1745731773062,0.3962947,93863.0,93862.0,0.0572577]
["bitfinex-derivatives","BTCF0:USTF0",1745731773272,0.40427577,93863.0,93862.0,0.0572577]
["bitfinex-derivatives","BTCF0:USTF0",1745731773774,0.40427577,93863.0,93862.0,0.2702895]
["bitfinex-derivatives","BTCF0:USTF0",1745731774068,0.87161577,93863.0,93862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745731775061,0.87161577,93863.0,93849.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1745731775062,0.2130409,93858.0,93855.0,0.213046]
["bitfinex-derivatives","BTCF0:USTF0",1745731775366,0.2330409,93858.0,93853.0,0.0532629]
["bitfinex-derivatives","BTCF0:USTF0",1745731775568,0.3395849,93858.0,93853.0,0.0532629]
["bitfinex-derivatives","BTCF0:USTF0",1745731775869,0.3395849,93858.0,93852.0,0.2130535]
["bitfinex-derivatives","BTCF0:USTF0",1745731776172,0.4595849,93858.0,93853.0,0.2130512]
["bitfinex-derivatives","BTCF0:USTF0",1745731776970,0.4595849,93858.0,93854.0,0.2130491]
["bitfinex-derivatives","BTCF0:USTF0",1745731777171,0.3530409,93858.0,93854.0,0.2130491]
["bitfinex-derivatives","BTCF0:USTF0",1745731777362,0.3530409,93858.0,93855.0,0.2130472]
["bitfinex-derivatives","BTCF0:USTF0",1745731777761,0.12,93858.0,93857.0,0.21837042]
["bitfinex-derivatives","BTCF0:USTF0",1745731778167,0.3608,93863.0,93859.0,0.0532593]
["bitfinex-derivatives","BTCF0:USTF0",1745731778361,0.3608,93863.0,93862.0,0.2130318]
["bitfinex-derivatives","BTCF0:USTF0",1745731779468,0.3638,93863.0,93862.0,0.2130318]
["bitfinex-derivatives","BTCF0:USTF0",1745731779673,0.3638,93863.0,93860.0,0.1184587]
["bitfinex-derivatives","BTCF0:USTF0",1745731779674,0.2130341,93861.0,93860.0,0.2782347]
["bitfinex-derivatives","BTCF0:USTF0",1745731779872,0.031,93862.0,93861.0,0.2130341]
["bitfinex-derivatives","BTCF0:USTF0",1745731780064,0.031,93862.0,93861.0,0.2945141]
["bitfinex-derivatives","BTCF0:USTF0",1745731780270,0.031,93862.0,93861.0,0.3607141]
["bitfinex-derivatives","BTCF0:USTF0",1745731781766,0.033,93862.0,93861.0,0.3607141]
["bitfinex-derivatives","BTCF0:USTF0",1745731788363,0.002,93862.0,93861.0,0.3607141]
["bitfinex-derivatives","BTCF0:USTF0",1745731793063,0.002,93862.0,93861.0,0.4807141]
["bitfinex-derivatives","BTCF0:USTF0",1745731793975,0.00801069,93876.0,93875.0,0.2130023]
["bitfinex-derivatives","BTCF0:USTF0",1745731794174,0.0636,93882.0,93881.0,0.2129887]
["bitfinex-derivatives","BTCF0:USTF0",1745731794776,0.07142795,93882.0,93881.0,0.2129887]
["bitfinex-derivatives","BTCF0:USTF0",1745731795474,0.07142795,93882.0,93881.0,0.2792887]
["bitfinex-derivatives","BTCF0:USTF0",1745731795475,0.07442795,93882.0,93881.0,0.2792887]
["bitfinex-derivatives","BTCF0:USTF0",1745731795682,0.04392795,93882.0,93881.0,0.2792887]
["bitfinex-derivatives","BTCF0:USTF0",1745731797672,0.04092795,93882.0,93881.0,0.2792887]
["bitfinex-derivatives","BTCF0:USTF0",1745731797971,0.04192795,93882.0,93881.0,0.2792887]
["bitfinex-derivatives","BTCF0:USTF0",1745731799881,0.25491445,93882.0,93881.0,0.2460887]
["bitfinex-derivatives","BTCF0:USTF0",1745731800283,0.2129933,93879.0,93878.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745731800678,0.2662712,93874.0,93873.0,0.2129953]
["bitfinex-derivatives","BTCF0:USTF0",1745731800869,0.2662663,93872.0,93871.0,0.2130105]
["bitfinex-derivatives","BTCF0:USTF0",1745731801072,0.0532583,93862.0,93837.0,1.4976]
["bitfinex-derivatives","BTCF0:USTF0",1745731801277,0.2130727,93844.0,93843.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745731801674,0.31963271,93844.0,93843.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745731801872,0.31963271,93844.0,93830.0,0.00106575]
["bitfinex-derivatives","BTCF0:USTF0",1745731801873,0.72736001,93844.0,93827.0,0.00532893]
["bitfinex-derivatives","BTCF0:USTF0",1745731802176,0.0532826,93821.0,93810.0,0.21692482]
["bitfinex-derivatives","BTCF0:USTF0",1745731802374,0.213134,93817.0,93816.0,0.37556303]
["bitfinex-derivatives","BTCF0:USTF0",1745731802972,0.32784586,93817.0,93816.0,0.16242673]
["bitfinex-derivatives","BTCF0:USTF0",1745731803175,0.2131477,93811.0,93810.0,0.21692482]
["bitfinex-derivatives","BTCF0:USTF0",1745731803580,0.2664507,93807.0,93806.0,0.2131569]
["bitfinex-derivatives","BTCF0:USTF0",1745731803771,0.2131613,93805.0,93804.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745731803975,0.2131613,93805.0,93804.0,0.2928836]
["bitfinex-derivatives","BTCF0:USTF0",1745731804181,0.3197653,93805.0,93804.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745731804370,0.3852653,93805.0,93803.0,0.2695168]
["bitfinex-derivatives","BTCF0:USTF0",1745731804577,0.2132045,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731804883,0.2132021,93788.0,93787.0,0.2131999]
["bitfinex-derivatives","BTCF0:USTF0",1745731805180,0.31982611,93788.0,93787.0,0.3331999]
["bitfinex-derivatives","BTCF0:USTF0",1745731806185,0.31982611,93788.0,93787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745731806383,0.10662401,93788.0,93787.0,0.3332022]
["bitfinex-derivatives","BTCF0:USTF0",1745731806584,0.31982391,93788.0,93787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745731807284,0.2132386,93771.0,93770.0,0.21430313]
["bitfinex-derivatives","BTCF0:USTF0",1745731807473,0.2132386,93771.0,93770.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1745731807783,0.6806826,93771.0,93770.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1745731808085,0.2132454,93768.0,93766.0,0.16261924]
["bitfinex-derivatives","BTCF0:USTF0",1745731808481,0.3198934,93768.0,93761.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745731808778,0.2132659,93759.0,93758.0,0.2665826]
["bitfinex-derivatives","BTCF0:USTF0",1745731809585,0.0324,93759.0,93758.0,0.2665826]
["bitfinex-derivatives","BTCF0:USTF0",1745731810084,0.25386853,93759.0,93758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745731810474,0.053322,93750.0,93749.0,0.2132886]
["bitfinex-derivatives","BTCF0:USTF0",1745731810682,0.2666159,93750.0,93749.0,0.2132886]
["bitfinex-derivatives","BTCF0:USTF0",1745731810979,0.2132954,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731811179,0.2132978,93745.0,93744.0,0.2132954]
["bitfinex-derivatives","BTCF0:USTF0",1745731811387,0.2484978,93745.0,93744.0,0.2132954]
["bitfinex-derivatives","BTCF0:USTF0",1745731811583,0.0352,93745.0,93744.0,0.2132954]
["bitfinex-derivatives","BTCF0:USTF0",1745731811886,0.2133068,93741.0,93740.0,0.21437467]
["bitfinex-derivatives","BTCF0:USTF0",1745731812085,0.0352,93745.0,93740.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1745731812381,0.2133068,93741.0,93740.0,0.26770117]
["bitfinex-derivatives","BTCF0:USTF0",1745731812782,0.2133068,93741.0,93740.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1745731813181,0.2133068,93741.0,93740.0,0.21437587]
["bitfinex-derivatives","BTCF0:USTF0",1745731814076,0.0333,93744.0,93743.0,0.2133023]
["bitfinex-derivatives","BTCF0:USTF0",1745731814276,0.2466,93744.0,93743.0,0.2133023]
["bitfinex-derivatives","BTCF0:USTF0",1745731814476,0.2133068,93741.0,93740.0,0.22137437]
["bitfinex-derivatives","BTCF0:USTF0",1745731814676,0.0355,93743.0,93742.0,0.2133045]
["bitfinex-derivatives","BTCF0:USTF0",1745731814882,0.2488023,93743.0,93742.0,0.2133045]
["bitfinex-derivatives","BTCF0:USTF0",1745731815185,0.2832023,93743.0,93742.0,0.3333045]
["bitfinex-derivatives","BTCF0:USTF0",1745731816083,0.2133068,93742.0,93741.0,0.2133053]
["bitfinex-derivatives","BTCF0:USTF0",1745731816480,0.2815068,93742.0,93741.0,0.2133053]
["bitfinex-derivatives","BTCF0:USTF0",1745731817585,0.2815068,93742.0,93741.0,0.2173053]
["bitfinex-derivatives","BTCF0:USTF0",1745731818596,0.6311886,93749.0,93748.0,0.2132909]
["bitfinex-derivatives","BTCF0:USTF0",1745731818888,0.6638886,93749.0,93748.0,0.2132909]
["bitfinex-derivatives","BTCF0:USTF0",1745731819092,0.80425661,93749.0,93748.0,0.2132909]
["bitfinex-derivatives","BTCF0:USTF0",1745731819684,0.4179,93749.0,93748.0,0.2132909]
["bitfinex-derivatives","BTCF0:USTF0",1745731820187,0.4179,93749.0,93748.0,0.3332909]
["bitfinex-derivatives","BTCF0:USTF0",1745731820389,0.4179,93749.0,93748.0,0.3362909]
["bitfinex-derivatives","BTCF0:USTF0",1745731821582,0.0867125,93766.0,93748.0,0.3362909]
["bitfinex-derivatives","BTCF0:USTF0",1745731821583,0.3608,93774.0,93771.0,0.0533093]
["bitfinex-derivatives","BTCF0:USTF0",1745731821780,0.3608,93774.0,93773.0,0.213234]
["bitfinex-derivatives","BTCF0:USTF0",1745731821995,0.5740042,93787.0,93786.0,0.2132045]
["bitfinex-derivatives","BTCF0:USTF0",1745731822180,0.58195738,93787.0,93786.0,0.2132045]
["bitfinex-derivatives","BTCF0:USTF0",1745731822384,0.68858139,93787.0,93786.0,0.2132045]
["bitfinex-derivatives","BTCF0:USTF0",1745731822585,0.00795518,93787.0,93786.0,0.2812045]
["bitfinex-derivatives","BTCF0:USTF0",1745731822785,0.2132008,93788.0,93787.0,0.2132022]
["bitfinex-derivatives","BTCF0:USTF0",1745731823294,0.5739954,93790.0,93789.0,0.2131977]
["bitfinex-derivatives","BTCF0:USTF0",1745731824089,0.5739954,93790.0,93789.0,0.3331977]
["bitfinex-derivatives","BTCF0:USTF0",1745731824493,0.3608,93790.0,93789.0,0.3331977]
["bitfinex-derivatives","BTCF0:USTF0",1745731824695,0.3608,93804.0,93797.0,0.2131795]
["bitfinex-derivatives","BTCF0:USTF0",1745731825189,1e-07,93798.0,93797.0,0.2918595]
["bitfinex-derivatives","BTCF0:USTF0",1745731825390,1e-07,93798.0,93797.0,1.2488315]
["bitfinex-derivatives","BTCF0:USTF0",1745731826197,1e-07,93798.0,93797.0,1.3688315]
["bitfinex-derivatives","BTCF0:USTF0",1745731826390,0.0013,93821.0,93820.0,0.2131272]
["bitfinex-derivatives","BTCF0:USTF0",1745731827293,0.0013,93821.0,93820.0,0.2814272]
["bitfinex-derivatives","BTCF0:USTF0",1745731827492,0.0063,93821.0,93820.0,0.6422272]
["bitfinex-derivatives","BTCF0:USTF0",1745731828889,0.0013,93821.0,93820.0,0.6422272]
["bitfinex-derivatives","BTCF0:USTF0",1745731829084,0.0043,93821.0,93820.0,0.6422272]
["bitfinex-derivatives","BTCF0:USTF0",1745731829479,0.0013,93821.0,93820.0,0.6432272]
["bitfinex-derivatives","BTCF0:USTF0",1745731830181,0.0013,93821.0,93820.0,0.6422272]
["bitfinex-derivatives","BTCF0:USTF0",1745731833391,1e-08,93828.0,93827.0,0.2131113]
["bitfinex-derivatives","BTCF0:USTF0",1745731833791,1e-08,93828.0,93827.0,1.1025813]
["bitfinex-derivatives","BTCF0:USTF0",1745731834194,1e-08,93828.0,93827.0,1.2225813]
["bitfinex-derivatives","BTCF0:USTF0",1745731835196,1e-08,93828.0,93827.0,1.23116743]
["bitfinex-derivatives","BTCF0:USTF0",1745731836283,1e-08,93828.0,93827.0,1.23316743]
["bitfinex-derivatives","BTCF0:USTF0",1745731837293,0.0052,93858.0,93827.0,1.02005613]
["bitfinex-derivatives","BTCF0:USTF0",1745731837493,0.0052,93858.0,93857.0,0.2130432]
["bitfinex-derivatives","BTCF0:USTF0",1745731837696,0.0052,93858.0,93857.0,0.2916832]
["bitfinex-derivatives","BTCF0:USTF0",1745731839591,0.3608,93876.0,93875.0,0.2130023]
["bitfinex-derivatives","BTCF0:USTF0",1745731840296,0.4808,93876.0,93874.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745731840491,0.213016,93871.0,93868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745731840696,0.213016,93871.0,93870.0,0.2130128]
["bitfinex-derivatives","BTCF0:USTF0",1745731841193,0.333016,93871.0,93870.0,0.2130128]
["bitfinex-derivatives","BTCF0:USTF0",1745731842492,0.12,93871.0,93869.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1745731842687,0.2130333,93866.0,93839.0,0.4140705]
["bitfinex-derivatives","BTCF0:USTF0",1745731842897,0.3993,93865.0,93864.0,0.2130273]
["bitfinex-derivatives","BTCF0:USTF0",1745731843094,0.0385,93865.0,93864.0,0.2130273]
["bitfinex-derivatives","BTCF0:USTF0",1745731843997,0.3608,93867.0,93866.0,0.2130228]
["bitfinex-derivatives","BTCF0:USTF0",1745731844395,0.002,93871.0,93869.0,0.213016]
["bitfinex-derivatives","BTCF0:USTF0",1745731844689,0.002,93871.0,93870.0,0.2881137]
["bitfinex-derivatives","BTCF0:USTF0",1745731845198,0.213005,93874.0,93873.0,0.2130069]
["bitfinex-derivatives","BTCF0:USTF0",1745731845399,0.038,93875.0,93874.0,0.2130046]
["bitfinex-derivatives","BTCF0:USTF0",1745731846104,0.12,93875.0,93874.0,0.2130046]
["bitfinex-derivatives","BTCF0:USTF0",1745731846395,0.2130069,93873.0,93872.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745731846597,0.2797749,93875.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745731846598,0.106528,93874.0,93840.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745731846896,0.106528,93874.0,93827.0,0.00692752]
["bitfinex-derivatives","BTCF0:USTF0",1745731846897,0.213109,93828.0,93827.0,0.08552752]
["bitfinex-derivatives","BTCF0:USTF0",1745731847097,0.333109,93828.0,93827.0,0.00692752]
["bitfinex-derivatives","BTCF0:USTF0",1745731847992,0.333109,93828.0,93827.0,0.22003882]
["bitfinex-derivatives","BTCF0:USTF0",1745731848193,0.333109,93828.0,93827.0,0.00692752]
["bitfinex-derivatives","BTCF0:USTF0",1745731848988,0.333109,93828.0,93827.0,0.01192752]
["bitfinex-derivatives","BTCF0:USTF0",1745731849188,0.693909,93828.0,93827.0,0.01192752]
["bitfinex-derivatives","BTCF0:USTF0",1745731849597,0.693909,93828.0,93827.0,0.00892752]
["bitfinex-derivatives","BTCF0:USTF0",1745731849794,0.693909,93828.0,93827.0,0.22203882]
["bitfinex-derivatives","BTCF0:USTF0",1745731850003,0.693909,93828.0,93827.0,0.22003882]
["bitfinex-derivatives","BTCF0:USTF0",1745731850306,0.4808,93828.0,93827.0,0.22203882]
["bitfinex-derivatives","BTCF0:USTF0",1745731850492,0.0532635,93853.0,93846.0,0.2130682]
["bitfinex-derivatives","BTCF0:USTF0",1745731850493,0.6111659,93847.0,93846.0,0.2130682]
["bitfinex-derivatives","BTCF0:USTF0",1745731850892,0.3981,93847.0,93844.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1745731851094,0.731168,93847.0,93846.0,0.2130682]
["bitfinex-derivatives","BTCF0:USTF0",1745731851290,0.2130735,93845.0,93844.0,0.2130725]
["bitfinex-derivatives","BTCF0:USTF0",1745731852103,0.3330735,93845.0,93844.0,0.2130725]
["bitfinex-derivatives","BTCF0:USTF0",1745731852801,0.2130818,93841.0,93840.0,0.2130803]
["bitfinex-derivatives","BTCF0:USTF0",1745731853191,0.3330818,93841.0,93840.0,0.2130803]
["bitfinex-derivatives","BTCF0:USTF0",1745731854100,0.12,93841.0,93840.0,0.6479803]
["bitfinex-derivatives","BTCF0:USTF0",1745731854305,0.0357,93863.0,93862.0,0.2130318]
["bitfinex-derivatives","BTCF0:USTF0",1745731854507,0.06142575,93877.0,93864.0,0.2130273]
["bitfinex-derivatives","BTCF0:USTF0",1745731854713,0.0363,93869.0,93864.0,0.2130273]
["bitfinex-derivatives","BTCF0:USTF0",1745731855207,0.0363,93869.0,93868.0,0.2130182]
["bitfinex-derivatives","BTCF0:USTF0",1745731855404,0.249316,93869.0,93868.0,0.2130182]
["bitfinex-derivatives","BTCF0:USTF0",1745731856206,0.12,93869.0,93868.0,0.2130182]
["bitfinex-derivatives","BTCF0:USTF0",1745731856708,0.334016,93869.0,93868.0,0.2130182]
["bitfinex-derivatives","BTCF0:USTF0",1745731857095,0.214016,93869.0,93868.0,0.2130182]
["bitfinex-derivatives","BTCF0:USTF0",1745731857705,0.2130273,93864.0,93863.0,0.2490234]
["bitfinex-derivatives","BTCF0:USTF0",1745731858103,0.2130364,93860.0,93859.0,0.0532594]
["bitfinex-derivatives","BTCF0:USTF0",1745731858303,0.053269,93845.0,93844.0,0.2130674]
["bitfinex-derivatives","BTCF0:USTF0",1745731858505,0.0532662,93848.0,93844.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745731858712,0.2130704,93845.0,93844.0,0.2926715]
["bitfinex-derivatives","BTCF0:USTF0",1745731859610,0.2130704,93845.0,93844.0,0.2946715]
["bitfinex-derivatives","BTCF0:USTF0",1745731859807,0.2875667,93847.0,93846.0,0.2130682]
["bitfinex-derivatives","BTCF0:USTF0",1745731860010,0.0745,93847.0,93846.0,0.2130682]
["bitfinex-derivatives","BTCF0:USTF0",1745731860400,0.0377,93847.0,93846.0,0.2130682]
["bitfinex-derivatives","BTCF0:USTF0",1745731860608,0.0377,93847.0,93846.0,0.2915682]
["bitfinex-derivatives","BTCF0:USTF0",1745731861208,0.1577,93847.0,93846.0,0.2915682]
["bitfinex-derivatives","BTCF0:USTF0",1745731862207,0.0532626,93854.0,93846.0,0.2915682]
["bitfinex-derivatives","BTCF0:USTF0",1745731862208,0.2130165,93869.0,93860.0,0.2130364]
["bitfinex-derivatives","BTCF0:USTF0",1745731862409,0.2130196,93868.0,93860.0,0.2130364]
["bitfinex-derivatives","BTCF0:USTF0",1745731862612,0.2130213,93867.0,93860.0,0.2130364]
["bitfinex-derivatives","BTCF0:USTF0",1745731863109,0.0363,93869.0,93860.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745731863413,0.2663202,93853.0,93852.0,0.2130545]
["bitfinex-derivatives","BTCF0:USTF0",1745731863613,0.2663202,93853.0,93838.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745731863614,0.3608,93853.0,93838.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745731863911,0.0739,93852.0,93851.0,0.2130545]
["bitfinex-derivatives","BTCF0:USTF0",1745731864113,0.3618,93861.0,93860.0,0.2130364]
["bitfinex-derivatives","BTCF0:USTF0",1745731865410,0.366,93888.0,93874.0,0.0532507]
["bitfinex-derivatives","BTCF0:USTF0",1745731865599,0.0384,93877.0,93876.0,0.2662497]
["bitfinex-derivatives","BTCF0:USTF0",1745731865801,0.0384,93877.0,93876.0,0.3420497]
["bitfinex-derivatives","BTCF0:USTF0",1745731866203,0.3713978,93877.0,93876.0,0.2888001]
["bitfinex-derivatives","BTCF0:USTF0",1745731867410,0.4112978,93877.0,93876.0,0.2888001]
["bitfinex-derivatives","BTCF0:USTF0",1745731867810,0.12,93877.0,93876.0,0.2888001]
["bitfinex-derivatives","BTCF0:USTF0",1745731868207,0.3608,93878.0,93877.0,0.2129978]
["bitfinex-derivatives","BTCF0:USTF0",1745731868401,0.3608,93878.0,93877.0,0.2887978]
["bitfinex-derivatives","BTCF0:USTF0",1745731872315,0.0013,93881.0,93880.0,0.212991]
["bitfinex-derivatives","BTCF0:USTF0",1745731874416,0.0023,93881.0,93880.0,0.212991]
["bitfinex-derivatives","BTCF0:USTF0",1745731875317,0.0023,93881.0,93880.0,0.332991]
["bitfinex-derivatives","BTCF0:USTF0",1745731879917,1e-07,93881.0,93880.0,0.332991]
["bitfinex-derivatives","BTCF0:USTF0",1745731880118,0.0367,93909.0,93899.0,0.2129479]
["bitfinex-derivatives","BTCF0:USTF0",1745731880307,0.0367,93909.0,93899.0,0.5737479]
["bitfinex-derivatives","BTCF0:USTF0",1745731880913,0.0367,93909.0,93899.0,0.6511479]
["bitfinex-derivatives","BTCF0:USTF0",1745731881116,0.0367,93909.0,93899.0,0.7711479]
["bitfinex-derivatives","BTCF0:USTF0",1745731881516,0.103,93900.0,93899.0,0.7711479]
["bitfinex-derivatives","BTCF0:USTF0",1745731881917,0.00106831,93911.0,93899.0,0.7711479]
["bitfinex-derivatives","BTCF0:USTF0",1745731881918,0.00106831,93911.0,93910.0,0.212923]
["bitfinex-derivatives","BTCF0:USTF0",1745731882115,0.00106831,93911.0,93910.0,0.693723]
["bitfinex-derivatives","BTCF0:USTF0",1745731883218,0.00106831,93911.0,93910.0,0.332923]
["bitfinex-derivatives","BTCF0:USTF0",1745731884220,0.33398901,93911.0,93910.0,0.212923]
["bitfinex-derivatives","BTCF0:USTF0",1745731884620,0.12106831,93911.0,93910.0,0.212923]
["bitfinex-derivatives","BTCF0:USTF0",1745731884822,0.12106831,93911.0,93910.0,0.574723]
["bitfinex-derivatives","BTCF0:USTF0",1745731885318,0.00106831,93911.0,93910.0,0.574723]
["bitfinex-derivatives","BTCF0:USTF0",1745731885527,0.00106831,93911.0,93910.0,0.213923]
["bitfinex-derivatives","BTCF0:USTF0",1745731885718,0.21398901,93911.0,93910.0,0.213923]
["bitfinex-derivatives","BTCF0:USTF0",1745731885915,0.00106831,93911.0,93910.0,0.291563]
["bitfinex-derivatives","BTCF0:USTF0",1745731887217,0.00106831,93911.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745731887418,0.21398901,93911.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745731887714,0.21398901,93911.0,93910.0,0.213923]
["bitfinex-derivatives","BTCF0:USTF0",1745731888114,0.33398901,93911.0,93910.0,0.213923]
["bitfinex-derivatives","BTCF0:USTF0",1745731888317,0.34398901,93911.0,93910.0,0.213923]
["bitfinex-derivatives","BTCF0:USTF0",1745731890422,0.45047301,93911.0,93910.0,0.213923]
["bitfinex-derivatives","BTCF0:USTF0",1745731891427,0.34398901,93911.0,93910.0,0.213923]
["bitfinex-derivatives","BTCF0:USTF0",1745731894219,0.34398901,93911.0,93910.0,0.251323]
["bitfinex-derivatives","BTCF0:USTF0",1745731894425,0.33398901,93911.0,93910.0,0.251323]
["bitfinex-derivatives","BTCF0:USTF0",1745731895129,0.00106831,93911.0,93910.0,0.251323]
["bitfinex-derivatives","BTCF0:USTF0",1745731895328,0.00106831,93911.0,93910.0,0.250323]
["bitfinex-derivatives","BTCF0:USTF0",1745731895534,0.21498901,93911.0,93910.0,0.250323]
["bitfinex-derivatives","BTCF0:USTF0",1745731895833,0.29108901,93911.0,93910.0,0.250323]
["bitfinex-derivatives","BTCF0:USTF0",1745731897131,0.30008901,93911.0,93910.0,0.250323]
["bitfinex-derivatives","BTCF0:USTF0",1745731897534,0.29008901,93911.0,93910.0,0.250323]
["bitfinex-derivatives","BTCF0:USTF0",1745731897735,0.29008901,93911.0,93910.0,0.251323]
["bitfinex-derivatives","BTCF0:USTF0",1745731898031,0.30008901,93911.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745731898220,0.42008901,93911.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745731898628,0.42008901,93911.0,93910.0,0.213923]
["bitfinex-derivatives","BTCF0:USTF0",1745731899132,0.30008901,93911.0,93910.0,0.213923]
["bitfinex-derivatives","BTCF0:USTF0",1745731900431,0.30108901,93911.0,93910.0,0.212923]
["bitfinex-derivatives","BTCF0:USTF0",1745731900932,0.30008901,93911.0,93910.0,0.213923]
["bitfinex-derivatives","BTCF0:USTF0",1745731903933,0.30008901,93911.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745731904736,0.30008901,93911.0,93910.0,0.213923]
["bitfinex-derivatives","BTCF0:USTF0",1745731907934,0.00106831,93911.0,93910.0,0.251323]
["bitfinex-derivatives","BTCF0:USTF0",1745731908135,0.21398901,93911.0,93910.0,0.251323]
["bitfinex-derivatives","BTCF0:USTF0",1745731909041,0.21398901,93911.0,93910.0,0.290723]
["bitfinex-derivatives","BTCF0:USTF0",1745731909743,0.00106831,93911.0,93910.0,0.290723]
["bitfinex-derivatives","BTCF0:USTF0",1745731910129,0.21398901,93911.0,93910.0,0.290723]
["bitfinex-derivatives","BTCF0:USTF0",1745731910937,0.00106831,93911.0,93910.0,0.290723]
["bitfinex-derivatives","BTCF0:USTF0",1745731912537,0.00106831,93911.0,93910.0,0.651523]
["bitfinex-derivatives","BTCF0:USTF0",1745731913141,0.0052,93918.0,93917.0,0.2129071]
["bitfinex-derivatives","BTCF0:USTF0",1745731913939,0.0052,93918.0,93917.0,0.2920071]
["bitfinex-derivatives","BTCF0:USTF0",1745731914137,0.0052,93918.0,93917.0,0.4120071]
["bitfinex-derivatives","BTCF0:USTF0",1745731914940,0.21397912,93922.0,93921.0,0.212898]
["bitfinex-derivatives","BTCF0:USTF0",1745731915139,0.21397912,93922.0,93921.0,0.769378]
["bitfinex-derivatives","BTCF0:USTF0",1745731916438,0.21497912,93922.0,93921.0,0.769378]
["bitfinex-derivatives","BTCF0:USTF0",1745731916639,0.21497912,93922.0,93921.0,0.802328]
["bitfinex-derivatives","BTCF0:USTF0",1745731916848,0.42787492,93922.0,93921.0,0.726648]
["bitfinex-derivatives","BTCF0:USTF0",1745731917036,0.42787492,93922.0,93921.0,0.802328]
["bitfinex-derivatives","BTCF0:USTF0",1745731917232,0.42787492,93922.0,93921.0,0.726648]
["bitfinex-derivatives","BTCF0:USTF0",1745731917541,0.21497912,93922.0,93921.0,0.802328]
["bitfinex-derivatives","BTCF0:USTF0",1745731918138,0.001,93922.0,93921.0,0.802328]
["bitfinex-derivatives","BTCF0:USTF0",1745731919558,0.001,93922.0,93921.0,0.807138]
["bitfinex-derivatives","BTCF0:USTF0",1745731920341,0.001,93922.0,93921.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1745731921444,0.011,93922.0,93921.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1745731922639,0.001,93922.0,93921.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1745731925939,0.5746958,93922.0,93921.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1745731926138,0.5746958,93922.0,93921.0,0.250658]
["bitfinex-derivatives","BTCF0:USTF0",1745731926345,0.5746958,93922.0,93921.0,0.212898]
["bitfinex-derivatives","BTCF0:USTF0",1745731926745,0.5846958,93922.0,93921.0,0.212898]
["bitfinex-derivatives","BTCF0:USTF0",1745731927649,0.5846958,93922.0,93921.0,0.291498]
["bitfinex-derivatives","BTCF0:USTF0",1745731929045,0.6246958,93922.0,93921.0,0.291498]
["bitfinex-derivatives","BTCF0:USTF0",1745731929444,0.2638958,93922.0,93921.0,0.296308]
["bitfinex-derivatives","BTCF0:USTF0",1745731929849,0.3027958,93922.0,93921.0,0.296308]
["bitfinex-derivatives","BTCF0:USTF0",1745731930149,0.3027958,93922.0,93921.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1745731930350,0.2129207,93911.0,93910.0,0.2494218]
["bitfinex-derivatives","BTCF0:USTF0",1745731930556,0.1799507,93911.0,93910.0,0.3267018]
["bitfinex-derivatives","BTCF0:USTF0",1745731931148,0.3388507,93911.0,93910.0,0.3267018]
["bitfinex-derivatives","BTCF0:USTF0",1745731931442,0.3488507,93911.0,93910.0,0.3267018]
["bitfinex-derivatives","BTCF0:USTF0",1745731931756,0.13,93911.0,93910.0,0.2510218]
["bitfinex-derivatives","BTCF0:USTF0",1745731931958,0.12,93911.0,93910.0,0.2510218]
["bitfinex-derivatives","BTCF0:USTF0",1745731932258,0.003,93911.0,93910.0,0.3710218]
["bitfinex-derivatives","BTCF0:USTF0",1745731932650,0.003,93911.0,93910.0,0.4107218]
["bitfinex-derivatives","BTCF0:USTF0",1745731933357,0.2159207,93911.0,93910.0,0.4107218]
["bitfinex-derivatives","BTCF0:USTF0",1745731933757,0.2159207,93911.0,93910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745731934144,0.3359207,93911.0,93910.0,0.212923]
["bitfinex-derivatives","BTCF0:USTF0",1745731934347,0.4115207,93911.0,93910.0,0.212923]
["bitfinex-derivatives","BTCF0:USTF0",1745731934558,0.4215207,93911.0,93910.0,0.212923]
["bitfinex-derivatives","BTCF0:USTF0",1745731934955,0.2086,93911.0,93910.0,0.212923]
["bitfinex-derivatives","BTCF0:USTF0",1745731935154,0.3015207,93911.0,93910.0,0.212923]
["bitfinex-derivatives","BTCF0:USTF0",1745731935364,0.3015207,93911.0,93910.0,0.249823]
["bitfinex-derivatives","BTCF0:USTF0",1745731935658,0.3015207,93911.0,93910.0,0.212923]
["bitfinex-derivatives","BTCF0:USTF0",1745731936049,0.4215207,93911.0,93910.0,0.212923]
["bitfinex-derivatives","BTCF0:USTF0",1745731937360,0.2086,93911.0,93910.0,0.212923]
["bitfinex-derivatives","BTCF0:USTF0",1745731937555,0.2086,93911.0,93910.0,0.291223]
["bitfinex-derivatives","BTCF0:USTF0",1745731937756,0.0618127,93911.0,93910.0,0.291223]
["bitfinex-derivatives","BTCF0:USTF0",1745731937955,0.0618127,93911.0,93910.0,0.328823]
["bitfinex-derivatives","BTCF0:USTF0",1745731938158,0.2129094,93921.0,93913.0,0.0532284]
["bitfinex-derivatives","BTCF0:USTF0",1745731938359,0.2129026,93919.0,93918.0,0.2129026]
["bitfinex-derivatives","BTCF0:USTF0",1745731938755,0.2891026,93919.0,93918.0,0.2129026]
["bitfinex-derivatives","BTCF0:USTF0",1745731938959,0.2129094,93917.0,93916.0,0.2129079]
["bitfinex-derivatives","BTCF0:USTF0",1745731939358,0.2866094,93917.0,93916.0,0.2129079]
["bitfinex-derivatives","BTCF0:USTF0",1745731940951,0.0368,93917.0,93916.0,0.2129079]
["bitfinex-derivatives","BTCF0:USTF0",1745731941259,0.001,93919.0,93918.0,0.2129048]
["bitfinex-derivatives","BTCF0:USTF0",1745731941961,0.07130943,93928.0,93923.0,0.2128935]
["bitfinex-derivatives","BTCF0:USTF0",1745731942752,0.07130943,93928.0,93923.0,0.2520935]
["bitfinex-derivatives","BTCF0:USTF0",1745731943154,0.18961449,93924.0,93923.0,0.3720935]
["bitfinex-derivatives","BTCF0:USTF0",1745731943866,0.07130943,93928.0,93923.0,0.3720935]
["bitfinex-derivatives","BTCF0:USTF0",1745731943867,0.07130943,93928.0,93927.0,0.2128844]
["bitfinex-derivatives","BTCF0:USTF0",1745731944057,0.07130943,93928.0,93927.0,0.5736844]
["bitfinex-derivatives","BTCF0:USTF0",1745731944263,0.07130943,93928.0,93927.0,0.6936844]
["bitfinex-derivatives","BTCF0:USTF0",1745731944653,0.43340943,93941.0,93940.0,0.212855]
["bitfinex-derivatives","BTCF0:USTF0",1745731945456,0.43340943,93941.0,93940.0,0.289555]
["bitfinex-derivatives","BTCF0:USTF0",1745731945852,0.47660943,93941.0,93940.0,0.289555]
["bitfinex-derivatives","BTCF0:USTF0",1745731946560,0.47260943,93941.0,93940.0,0.289555]
["bitfinex-derivatives","BTCF0:USTF0",1745731946766,0.43340943,93941.0,93940.0,0.289555]
["bitfinex-derivatives","BTCF0:USTF0",1745731948171,0.3621,93941.0,93940.0,0.289555]
["bitfinex-derivatives","BTCF0:USTF0",1745731950167,0.5749527,93941.0,93940.0,0.289555]
["bitfinex-derivatives","BTCF0:USTF0",1745731950759,0.0532139,93940.0,93922.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1745731950962,0.2128799,93929.0,93928.0,0.2530786]
["bitfinex-derivatives","BTCF0:USTF0",1745731951265,0.2128799,93929.0,93928.0,0.2925786]
["bitfinex-derivatives","BTCF0:USTF0",1745731952062,0.2148799,93929.0,93928.0,0.2925786]
["bitfinex-derivatives","BTCF0:USTF0",1745731952263,0.002,93929.0,93928.0,0.2925786]
["bitfinex-derivatives","BTCF0:USTF0",1745731953167,0.002,93929.0,93928.0,0.4125786]
["bitfinex-derivatives","BTCF0:USTF0",1745731955564,0.3621,93941.0,93940.0,0.212855]
["bitfinex-derivatives","BTCF0:USTF0",1745731955871,0.0013,93941.0,93940.0,0.212855]
["bitfinex-derivatives","BTCF0:USTF0",1745731956465,0.0013,93941.0,93940.0,0.253655]
["bitfinex-derivatives","BTCF0:USTF0",1745731964678,0.0113,93941.0,93940.0,0.327415]
["bitfinex-derivatives","BTCF0:USTF0",1745731964878,0.0013,93941.0,93940.0,0.327415]
["bitfinex-derivatives","BTCF0:USTF0",1745731967175,0.0013,93941.0,93940.0,0.447415]
["bitfinex-derivatives","BTCF0:USTF0",1745731967581,0.0014967,93941.0,93940.0,0.447415]
["bitfinex-derivatives","BTCF0:USTF0",1745731969381,0.2143494,93941.0,93940.0,0.373655]
["bitfinex-derivatives","BTCF0:USTF0",1745731969685,0.2143494,93941.0,93940.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1745731969880,0.2143494,93941.0,93940.0,0.447415]
["bitfinex-derivatives","BTCF0:USTF0",1745731970081,0.2143494,93941.0,93940.0,0.327415]
["bitfinex-derivatives","BTCF0:USTF0",1745731970271,0.2943494,93941.0,93940.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1745731970478,0.2943494,93941.0,93940.0,0.327415]
["bitfinex-derivatives","BTCF0:USTF0",1745731970681,0.2128618,93937.0,93936.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1745731970887,0.2128618,93937.0,93936.0,0.2866231]
["bitfinex-derivatives","BTCF0:USTF0",1745731971373,0.2228618,93937.0,93936.0,0.2866231]
["bitfinex-derivatives","BTCF0:USTF0",1745731971883,0.3608,93939.0,93938.0,0.2128595]
["bitfinex-derivatives","BTCF0:USTF0",1745731972278,0.0429967,93941.0,93940.0,0.212855]
["bitfinex-derivatives","BTCF0:USTF0",1745731972584,0.0014967,93941.0,93940.0,0.212855]
["bitfinex-derivatives","BTCF0:USTF0",1745731975285,0.0014967,93941.0,93940.0,0.285015]
["bitfinex-derivatives","BTCF0:USTF0",1745731976079,0.0014967,93941.0,93940.0,0.405015]
["bitfinex-derivatives","BTCF0:USTF0",1745731984596,0.0052,93948.0,93947.0,0.2128391]
["bitfinex-derivatives","BTCF0:USTF0",1745731984787,0.0052,93948.0,93947.0,0.5736391]
["bitfinex-derivatives","BTCF0:USTF0",1745731985183,0.0052,93948.0,93947.0,0.6936391]
["bitfinex-derivatives","BTCF0:USTF0",1745731985384,0.0052,93948.0,93947.0,0.7748391]
["bitfinex-derivatives","BTCF0:USTF0",1745731986585,0.0052,93948.0,93947.0,0.3728391]
["bitfinex-derivatives","BTCF0:USTF0",1745731986782,0.0062,93948.0,93947.0,0.3728391]
["bitfinex-derivatives","BTCF0:USTF0",1745731987179,0.0062,93948.0,93947.0,0.2528391]
["bitfinex-derivatives","BTCF0:USTF0",1745731987385,0.0052,93948.0,93947.0,0.2528391]
["bitfinex-derivatives","BTCF0:USTF0",1745731989089,0.0052,93948.0,93947.0,0.3728391]
["bitfinex-derivatives","BTCF0:USTF0",1745731989289,0.0052,93948.0,93947.0,0.4135391]
["bitfinex-derivatives","BTCF0:USTF0",1745731991997,0.0052,93948.0,93947.0,0.7743391]
["bitfinex-derivatives","BTCF0:USTF0",1745731993291,0.0052,93948.0,93947.0,0.8464991]
["bitfinex-derivatives","BTCF0:USTF0",1745731995795,0.0052,93948.0,93947.0,0.4856991]
["bitfinex-derivatives","BTCF0:USTF0",1745731996001,0.0052,93948.0,93947.0,0.8464991]
["bitfinex-derivatives","BTCF0:USTF0",1745731996200,1e-08,93948.0,93947.0,0.8464991]
["bitfinex-derivatives","BTCF0:USTF0",1745731998893,1e-08,93948.0,93947.0,0.8494991]
["bitfinex-derivatives","BTCF0:USTF0",1745731999995,1e-08,93948.0,93947.0,0.8464991]
["bitfinex-derivatives","BTCF0:USTF0",1745732000197,1e-08,93948.0,93947.0,0.8484991]
["bitfinex-derivatives","BTCF0:USTF0",1745732001291,1e-08,93948.0,93947.0,0.9549431]
["bitfinex-derivatives","BTCF0:USTF0",1745732001501,1e-08,93948.0,93947.0,0.9529431]
["bitfinex-derivatives","BTCF0:USTF0",1745732001693,1e-08,93948.0,93947.0,0.9549431]
["bitfinex-derivatives","BTCF0:USTF0",1745732002798,0.18861696,93959.0,93947.0,0.9549431]
["bitfinex-derivatives","BTCF0:USTF0",1745732002799,0.01281066,93959.0,93958.0,0.2128142]
["bitfinex-derivatives","BTCF0:USTF0",1745732002996,0.21397912,93966.0,93965.0,0.2127983]
["bitfinex-derivatives","BTCF0:USTF0",1745732003201,0.21397912,93966.0,93965.0,0.3327983]
["bitfinex-derivatives","BTCF0:USTF0",1745732003702,0.23794111,93973.0,93970.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1745732004002,0.0397,93976.0,93970.0,0.573587]
["bitfinex-derivatives","BTCF0:USTF0",1745732004798,0.0397,93976.0,93970.0,0.612287]
["bitfinex-derivatives","BTCF0:USTF0",1745732008303,0.0397,93976.0,93970.0,0.573587]
["bitfinex-derivatives","BTCF0:USTF0",1745732008602,0.2128051,93962.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745732008910,0.2128368,93948.0,93947.0,0.2835184]
["bitfinex-derivatives","BTCF0:USTF0",1745732009403,0.12,93948.0,93947.0,0.2835184]
["bitfinex-derivatives","BTCF0:USTF0",1745732009905,0.2012,93948.0,93947.0,0.2835184]
["bitfinex-derivatives","BTCF0:USTF0",1745732010092,0.0812,93948.0,93947.0,0.2835184]
["bitfinex-derivatives","BTCF0:USTF0",1745732011103,0.0812,93948.0,93947.0,0.2855184]
["bitfinex-derivatives","BTCF0:USTF0",1745732011302,0.0414,93948.0,93947.0,0.2855184]
["bitfinex-derivatives","BTCF0:USTF0",1745732011704,0.0414,93948.0,93947.0,0.2835184]
["bitfinex-derivatives","BTCF0:USTF0",1745732011906,0.0414,93948.0,93947.0,0.3257184]
["bitfinex-derivatives","BTCF0:USTF0",1745732012611,0.0387,93954.0,93953.0,0.2128255]
["bitfinex-derivatives","BTCF0:USTF0",1745732014613,0.0425,93958.0,93957.0,0.2128164]
["bitfinex-derivatives","BTCF0:USTF0",1745732016213,0.0419,93963.0,93962.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1745732017907,0.0429,93963.0,93962.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1745732019005,0.0849,93963.0,93962.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1745732019200,0.043,93963.0,93962.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1745732019406,0.043,93963.0,93962.0,0.2539051]
["bitfinex-derivatives","BTCF0:USTF0",1745732019801,0.043,93963.0,93962.0,0.2926051]
["bitfinex-derivatives","BTCF0:USTF0",1745732021115,0.001,93963.0,93962.0,0.2926051]
["bitfinex-derivatives","BTCF0:USTF0",1745732021315,0.0013,93971.0,93970.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1745732021502,0.0013,93971.0,93970.0,0.283467]
["bitfinex-derivatives","BTCF0:USTF0",1745732021707,0.0013,93971.0,93970.0,0.326167]
["bitfinex-derivatives","BTCF0:USTF0",1745732022011,0.0013,93971.0,93970.0,0.367567]
["bitfinex-derivatives","BTCF0:USTF0",1745732022611,0.0013,93971.0,93970.0,0.368567]
["bitfinex-derivatives","BTCF0:USTF0",1745732023007,0.0013,93971.0,93970.0,0.284467]
["bitfinex-derivatives","BTCF0:USTF0",1745732023311,0.3205007,93971.0,93970.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745732023619,0.3205007,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745732024114,0.4405007,93971.0,93970.0,0.213787]
["bitfinex-derivatives","BTCF0:USTF0",1745732024414,0.5242007,93971.0,93970.0,0.213787]
["bitfinex-derivatives","BTCF0:USTF0",1745732028814,0.672216,93971.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745732029010,0.2128142,93959.0,93958.0,0.212804]
["bitfinex-derivatives","BTCF0:USTF0",1745732029212,0.6936142,93959.0,93958.0,0.266006]
["bitfinex-derivatives","BTCF0:USTF0",1745732029805,0.7730142,93959.0,93958.0,0.266006]
["bitfinex-derivatives","BTCF0:USTF0",1745732030010,0.7730142,93959.0,93958.0,0.3192081]
["bitfinex-derivatives","BTCF0:USTF0",1745732031311,0.12,93959.0,93958.0,0.3616081]
["bitfinex-derivatives","BTCF0:USTF0",1745732031512,0.12,93959.0,93958.0,0.4004081]
["bitfinex-derivatives","BTCF0:USTF0",1745732032108,0.2127937,93968.0,93967.0,0.2127938]
["bitfinex-derivatives","BTCF0:USTF0",1745732032824,0.2127937,93968.0,93967.0,0.2950938]
["bitfinex-derivatives","BTCF0:USTF0",1745732034321,0.2127874,93970.0,93969.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1745732034523,0.0013,93971.0,93968.0,0.0531978]
["bitfinex-derivatives","BTCF0:USTF0",1745732034724,0.0013,93971.0,93970.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1745732035224,0.0013,93971.0,93970.0,0.290987]
["bitfinex-derivatives","BTCF0:USTF0",1745732036115,0.0013,93971.0,93970.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1745732038213,0.0013,93971.0,93970.0,0.291987]
["bitfinex-derivatives","BTCF0:USTF0",1745732043420,1e-07,93971.0,93970.0,0.291987]
["bitfinex-derivatives","BTCF0:USTF0",1745732043620,1e-07,93971.0,93970.0,0.398403]
["bitfinex-derivatives","BTCF0:USTF0",1745732044222,1e-07,93971.0,93970.0,0.518403]
["bitfinex-derivatives","BTCF0:USTF0",1745732045331,1e-07,93971.0,93970.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1745732046217,1e-07,93971.0,93970.0,0.291987]
["bitfinex-derivatives","BTCF0:USTF0",1745732052620,0.2127848,93971.0,93970.0,0.291987]
["bitfinex-derivatives","BTCF0:USTF0",1745732052827,0.2127848,93971.0,93970.0,0.283987]
["bitfinex-derivatives","BTCF0:USTF0",1745732053220,0.3327848,93971.0,93970.0,0.283987]
["bitfinex-derivatives","BTCF0:USTF0",1745732053634,0.4182848,93971.0,93970.0,0.283987]
["bitfinex-derivatives","BTCF0:USTF0",1745732056334,0.4182848,93971.0,93968.0,0.0531977]
["bitfinex-derivatives","BTCF0:USTF0",1745732056335,0.2128097,93960.0,93959.0,0.0532028]
["bitfinex-derivatives","BTCF0:USTF0",1745732056639,0.2660023,93967.0,93966.0,0.2127961]
["bitfinex-derivatives","BTCF0:USTF0",1745732057125,0.3328036,93967.0,93966.0,0.2127961]
["bitfinex-derivatives","BTCF0:USTF0",1745732057325,0.12,93967.0,93966.0,0.2127961]
["bitfinex-derivatives","BTCF0:USTF0",1745732057834,0.122,93967.0,93966.0,0.2535961]
["bitfinex-derivatives","BTCF0:USTF0",1745732058025,0.122,93967.0,93966.0,0.3382961]
["bitfinex-derivatives","BTCF0:USTF0",1745732058334,0.002,93967.0,93966.0,0.3382961]
["bitfinex-derivatives","BTCF0:USTF0",1745732059331,0.002,93967.0,93966.0,0.4582961]
["bitfinex-derivatives","BTCF0:USTF0",1745732064427,0.002,93967.0,93966.0,0.3735961]
["bitfinex-derivatives","BTCF0:USTF0",1745732065037,0.002,93967.0,93966.0,0.4156961]
["bitfinex-derivatives","BTCF0:USTF0",1745732070329,0.002,93967.0,93966.0,0.2956961]
["bitfinex-derivatives","BTCF0:USTF0",1745732071338,0.002,93967.0,93966.0,0.6564961]
["bitfinex-derivatives","BTCF0:USTF0",1745732076542,0.002,93967.0,93966.0,0.7266961]
["bitfinex-derivatives","BTCF0:USTF0",1745732086644,0.002,93967.0,93966.0,0.3658961]
["bitfinex-derivatives","BTCF0:USTF0",1745732087649,0.002,93967.0,93966.0,0.3237961]
["bitfinex-derivatives","BTCF0:USTF0",1745732087855,0.002,93967.0,93966.0,0.3663961]
["bitfinex-derivatives","BTCF0:USTF0",1745732099548,0.002,93967.0,93966.0,0.3237961]
["bitfinex-derivatives","BTCF0:USTF0",1745732099753,0.002,93967.0,93966.0,0.2829961]
["bitfinex-derivatives","BTCF0:USTF0",1745732100056,0.122,93967.0,93966.0,0.2829561]
["bitfinex-derivatives","BTCF0:USTF0",1745732100760,0.3347938,93967.0,93966.0,0.2829561]
["bitfinex-derivatives","BTCF0:USTF0",1745732101652,0.122,93967.0,93961.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745732101854,0.2128051,93962.0,93961.0,0.2829674]
["bitfinex-derivatives","BTCF0:USTF0",1745732102355,0.4155051,93962.0,93961.0,0.2829674]
["bitfinex-derivatives","BTCF0:USTF0",1745732103762,0.4165051,93962.0,93961.0,0.2829674]
["bitfinex-derivatives","BTCF0:USTF0",1745732104961,0.5229331,93962.0,93961.0,0.2829674]
["bitfinex-derivatives","BTCF0:USTF0",1745732111460,0.3753051,93962.0,93961.0,0.2829674]
["bitfinex-derivatives","BTCF0:USTF0",1745732112162,0.4184051,93962.0,93961.0,0.2829674]
["bitfinex-derivatives","BTCF0:USTF0",1745732113056,0.5248331,93962.0,93961.0,0.2829674]
["bitfinex-derivatives","BTCF0:USTF0",1745732114058,0.4184051,93962.0,93961.0,0.2829674]
["bitfinex-derivatives","BTCF0:USTF0",1745732115263,0.2984051,93962.0,93961.0,0.2829674]
["bitfinex-derivatives","BTCF0:USTF0",1745732116268,0.4184051,93962.0,93961.0,0.2829674]
["bitfinex-derivatives","BTCF0:USTF0",1745732117566,0.3753051,93962.0,93961.0,0.2829674]
["bitfinex-derivatives","BTCF0:USTF0",1745732118172,0.2553051,93962.0,93961.0,0.2829674]
["bitfinex-derivatives","BTCF0:USTF0",1745732120069,0.0425,93962.0,93961.0,0.2829674]
["bitfinex-derivatives","BTCF0:USTF0",1745732120874,0.001,93962.0,93961.0,0.2829674]
["bitfinex-derivatives","BTCF0:USTF0",1745732121064,1e-07,93971.0,93970.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1745732121260,1e-07,93971.0,93970.0,0.573587]
["bitfinex-derivatives","BTCF0:USTF0",1745732121764,1e-07,93971.0,93970.0,0.659587]
["bitfinex-derivatives","BTCF0:USTF0",1745732122975,1e-07,93971.0,93970.0,0.660587]
["bitfinex-derivatives","BTCF0:USTF0",1745732126464,1e-07,93971.0,93970.0,1.017003]
["bitfinex-derivatives","BTCF0:USTF0",1745732126673,0.00798516,93989.0,93988.0,0.2127463]
["bitfinex-derivatives","BTCF0:USTF0",1745732127170,0.21397912,93990.0,93989.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1745732128273,0.33397912,93990.0,93989.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1745732128667,0.12,93990.0,93989.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1745732142881,0.161,93990.0,93989.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1745732145085,0.12,93990.0,93989.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1745732145383,0.12,93990.0,93989.0,0.282824]
["bitfinex-derivatives","BTCF0:USTF0",1745732158390,0.2127734,93976.0,93968.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1745732158592,0.2127734,93976.0,93975.0,0.5735757]
["bitfinex-derivatives","BTCF0:USTF0",1745732158896,0.174186,93989.0,93978.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1745732158897,0.2127687,93979.0,93978.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1745732159092,0.2127687,93979.0,93977.0,0.0531925]
["bitfinex-derivatives","BTCF0:USTF0",1745732159093,0.0383,93980.0,93979.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1745732159893,0.0383,93980.0,93979.0,0.2828466]
["bitfinex-derivatives","BTCF0:USTF0",1745732160093,0.1583,93980.0,93979.0,0.3244466]
["bitfinex-derivatives","BTCF0:USTF0",1745732160286,0.12,93980.0,93979.0,0.3649466]
["bitfinex-derivatives","BTCF0:USTF0",1745732161881,0.12,93980.0,93979.0,0.3669466]
["bitfinex-derivatives","BTCF0:USTF0",1745732169186,0.12,93980.0,93979.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745732169385,0.3327644,93980.0,93979.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745732169695,0.2127983,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745732169994,0.2127946,93967.0,93966.0,0.2127936]
["bitfinex-derivatives","BTCF0:USTF0",1745732170697,0.71722,93967.0,93929.0,0.52325002]
["bitfinex-derivatives","BTCF0:USTF0",1745732170996,0.2128368,93948.0,93946.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745732171789,0.2927368,93948.0,93947.0,0.22216122]
["bitfinex-derivatives","BTCF0:USTF0",1745732172293,0.4127368,93948.0,93947.0,0.22216122]
["bitfinex-derivatives","BTCF0:USTF0",1745732173006,0.1999,93948.0,93947.0,0.22216122]
["bitfinex-derivatives","BTCF0:USTF0",1745732173297,0.1999,93948.0,93947.0,0.21816122]
["bitfinex-derivatives","BTCF0:USTF0",1745732173502,0.1999,93948.0,93947.0,0.22116122]
["bitfinex-derivatives","BTCF0:USTF0",1745732173698,0.1999,93948.0,93947.0,0.26316122]
["bitfinex-derivatives","BTCF0:USTF0",1745732174101,0.0799,93948.0,93947.0,0.26316122]
["bitfinex-derivatives","BTCF0:USTF0",1745732174302,0.0393,93948.0,93947.0,0.26316122]
["bitfinex-derivatives","BTCF0:USTF0",1745732174597,0.039,93963.0,93962.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1745732174801,0.2127738,93976.0,93971.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1745732175003,0.041,93977.0,93971.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1745732175188,0.4179,93985.0,93971.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1745732175189,0.00812821,93982.0,93971.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1745732175391,0.4179,93985.0,93971.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1745732175599,0.683848,93985.0,93981.0,0.0531896]
["bitfinex-derivatives","BTCF0:USTF0",1745732175793,0.265948,93985.0,93984.0,0.2127553]
["bitfinex-derivatives","BTCF0:USTF0",1745732176397,0.11426312,93994.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745732176596,0.2127712,93977.0,93976.0,0.5735684]
["bitfinex-derivatives","BTCF0:USTF0",1745732176787,0.2127712,93977.0,93976.0,0.6449284]
["bitfinex-derivatives","BTCF0:USTF0",1745732176992,0.2127712,93977.0,93976.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745732177599,0.2127712,93977.0,93976.0,0.2841334]
["bitfinex-derivatives","BTCF0:USTF0",1745732177791,0.2147712,93977.0,93976.0,0.2841334]
["bitfinex-derivatives","BTCF0:USTF0",1745732182695,0.2147712,93977.0,93976.0,0.2127734]
["bitfinex-derivatives","BTCF0:USTF0",1745732185309,0.2127734,93976.0,93975.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745732185504,0.2513734,93976.0,93975.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745732186303,0.2513734,93976.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745732186304,0.212787,93970.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745732186509,0.2660056,93965.0,93964.0,0.2127946]
["bitfinex-derivatives","BTCF0:USTF0",1745732186803,0.2660056,93965.0,93964.0,0.2841546]
["bitfinex-derivatives","BTCF0:USTF0",1745732187206,0.2660056,93965.0,93964.0,0.3373547]
["bitfinex-derivatives","BTCF0:USTF0",1745732187801,0.0381,93966.0,93965.0,0.2127983]
["bitfinex-derivatives","BTCF0:USTF0",1745732187997,0.0381,93966.0,93965.0,0.2923983]
["bitfinex-derivatives","BTCF0:USTF0",1745732188912,0.2508961,93966.0,93965.0,0.2923983]
["bitfinex-derivatives","BTCF0:USTF0",1745732193304,0.2508961,93966.0,93965.0,0.3634783]
["bitfinex-derivatives","BTCF0:USTF0",1745732194408,0.2127961,93966.0,93965.0,0.3634783]
["bitfinex-derivatives","BTCF0:USTF0",1745732194602,0.2659572,93980.0,93979.0,0.2127624]
["bitfinex-derivatives","BTCF0:USTF0",1745732195005,0.2127689,93978.0,93977.0,0.2523703]
["bitfinex-derivatives","BTCF0:USTF0",1745732196201,0.2157689,93978.0,93977.0,0.2523703]
["bitfinex-derivatives","BTCF0:USTF0",1745732204735,0.2157689,93978.0,93977.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745732205920,0.2576689,93978.0,93977.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745732207806,0.2157689,93978.0,93977.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745732215216,0.2157689,93978.0,93977.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745732215426,0.5765689,93978.0,93977.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745732225624,1.9915689,93978.0,93977.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745732227825,2.2077279,93978.0,93977.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745732228031,2.2489279,93978.0,93977.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745732231020,1.9915689,93978.0,93977.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745732231625,1.7788,93978.0,93977.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745732231933,1.418,93978.0,93977.0,0.43887919]
["bitfinex-derivatives","BTCF0:USTF0",1745732232228,1.418,93978.0,93977.0,0.55887919]
["bitfinex-derivatives","BTCF0:USTF0",1745732232924,1.418,93978.0,93977.0,0.56904984]
["bitfinex-derivatives","BTCF0:USTF0",1745732233331,1.418,93978.0,93977.0,0.43887919]
["bitfinex-derivatives","BTCF0:USTF0",1745732234725,1.48443327,93978.0,93977.0,0.43887919]
["bitfinex-derivatives","BTCF0:USTF0",1745732235125,1.48443327,93978.0,93977.0,0.3324712]
["bitfinex-derivatives","BTCF0:USTF0",1745732235329,1.48443327,93978.0,93977.0,0.43887919]
["bitfinex-derivatives","BTCF0:USTF0",1745732237023,1.48443327,93978.0,93977.0,0.3324712]
["bitfinex-derivatives","BTCF0:USTF0",1745732237425,0.23794111,93989.0,93988.0,0.2127463]
["bitfinex-derivatives","BTCF0:USTF0",1745732237631,0.23794111,93989.0,93988.0,0.5735463]
["bitfinex-derivatives","BTCF0:USTF0",1745732238030,0.0832696,93996.0,93994.0,0.2127327]
["bitfinex-derivatives","BTCF0:USTF0",1745732238232,0.0832696,93996.0,93994.0,0.2828527]
["bitfinex-derivatives","BTCF0:USTF0",1745732238833,0.0832696,93996.0,93994.0,0.7219527]
["bitfinex-derivatives","BTCF0:USTF0",1745732239238,0.16774872,93995.0,93994.0,0.8283407]
["bitfinex-derivatives","BTCF0:USTF0",1745732239536,0.0417481,94000.0,93999.0,0.2127214]
["bitfinex-derivatives","BTCF0:USTF0",1745732239736,0.0417481,94000.0,93999.0,0.5835214]
["bitfinex-derivatives","BTCF0:USTF0",1745732240231,0.0417481,94000.0,93999.0,0.7035214]
["bitfinex-derivatives","BTCF0:USTF0",1745732240434,0.0417481,94000.0,93999.0,0.7834214]
["bitfinex-derivatives","BTCF0:USTF0",1745732241226,0.0417481,94000.0,93999.0,0.6634214]
["bitfinex-derivatives","BTCF0:USTF0",1745732241736,0.0417481,94000.0,93999.0,0.6644214]
["bitfinex-derivatives","BTCF0:USTF0",1745732243835,0.0417481,94000.0,93999.0,0.3036214]
["bitfinex-derivatives","BTCF0:USTF0",1745732244036,0.0417481,94000.0,93999.0,1.0252214]
["bitfinex-derivatives","BTCF0:USTF0",1745732244533,0.0417481,94000.0,93999.0,0.3036214]
["bitfinex-derivatives","BTCF0:USTF0",1745732244734,0.0417481,94000.0,93999.0,1.0252214]
["bitfinex-derivatives","BTCF0:USTF0",1745732245931,0.0417481,94000.0,93999.0,0.3036214]
["bitfinex-derivatives","BTCF0:USTF0",1745732246135,0.0417481,94000.0,93999.0,1.0252214]
["bitfinex-derivatives","BTCF0:USTF0",1745732247230,0.0402,94018.0,94010.0,0.0531738]
["bitfinex-derivatives","BTCF0:USTF0",1745732247433,0.0402,94018.0,94017.0,0.5734806]
["bitfinex-derivatives","BTCF0:USTF0",1745732248131,0.1602,94018.0,94017.0,0.5734806]
["bitfinex-derivatives","BTCF0:USTF0",1745732248538,0.1602,94018.0,94017.0,0.6542806]
["bitfinex-derivatives","BTCF0:USTF0",1745732248938,0.3728784,94018.0,94017.0,0.2538806]
["bitfinex-derivatives","BTCF0:USTF0",1745732249143,0.0531723,94014.0,94004.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745732249330,0.2127016,94011.0,94010.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1745732249839,0.2942016,94011.0,94010.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1745732250035,0.4142016,94011.0,94010.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1745732251934,0.2015,94011.0,94010.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1745732252938,0.2015,94011.0,94010.0,0.2502942]
["bitfinex-derivatives","BTCF0:USTF0",1745732253245,0.2015,94011.0,94010.0,0.2881942]
["bitfinex-derivatives","BTCF0:USTF0",1745732254337,0.1598,94011.0,94010.0,0.2881942]
["bitfinex-derivatives","BTCF0:USTF0",1745732254748,0.12,94011.0,94010.0,0.2881942]
["bitfinex-derivatives","BTCF0:USTF0",1745732256232,0.0392,94021.0,94020.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1745732256740,0.04836323,94027.0,94026.0,0.2126603]
["bitfinex-derivatives","BTCF0:USTF0",1745732257240,0.16836323,94027.0,94026.0,0.2126603]
["bitfinex-derivatives","BTCF0:USTF0",1745732257641,0.2126648,94024.0,94023.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745732257835,0.2658705,94014.0,94013.0,0.2827607]
["bitfinex-derivatives","BTCF0:USTF0",1745732258039,0.2126976,94014.0,94013.0,0.2827607]
["bitfinex-derivatives","BTCF0:USTF0",1745732258239,0.3326976,94014.0,94013.0,0.2827607]
["bitfinex-derivatives","BTCF0:USTF0",1745732259136,0.4103976,94014.0,94013.0,0.2827607]
["bitfinex-derivatives","BTCF0:USTF0",1745732259538,0.4113976,94014.0,94013.0,0.2827607]
["bitfinex-derivatives","BTCF0:USTF0",1745732260147,0.1987,94014.0,94013.0,0.2827607]
["bitfinex-derivatives","BTCF0:USTF0",1745732260542,0.1604,94014.0,94013.0,0.2827607]
["bitfinex-derivatives","BTCF0:USTF0",1745732260842,0.1604,94014.0,94013.0,0.2827207]
["bitfinex-derivatives","BTCF0:USTF0",1745732261043,0.1604,94014.0,94013.0,0.3624207]
["bitfinex-derivatives","BTCF0:USTF0",1745732261648,0.1604,94014.0,94013.0,0.2923807]
["bitfinex-derivatives","BTCF0:USTF0",1745732261853,0.1604,94014.0,94013.0,0.3220607]
["bitfinex-derivatives","BTCF0:USTF0",1745732262741,0.1604,94014.0,94013.0,0.3624607]
["bitfinex-derivatives","BTCF0:USTF0",1745732263351,0.121,94014.0,94013.0,0.3624607]
["bitfinex-derivatives","BTCF0:USTF0",1745732264249,0.001,94014.0,94013.0,0.3624607]
["bitfinex-derivatives","BTCF0:USTF0",1745732267145,0.4179,94037.0,94030.0,0.2126512]
["bitfinex-derivatives","BTCF0:USTF0",1745732267340,0.0381,94036.0,94030.0,0.2826912]
["bitfinex-derivatives","BTCF0:USTF0",1745732267943,0.0381,94036.0,94030.0,0.3219912]
["bitfinex-derivatives","BTCF0:USTF0",1745732268146,0.0052,94038.0,94030.0,0.3219912]
["bitfinex-derivatives","BTCF0:USTF0",1745732268652,0.039,94037.0,94030.0,0.3609912]
["bitfinex-derivatives","BTCF0:USTF0",1745732269246,0.0052,94038.0,94030.0,0.3609912]
["bitfinex-derivatives","BTCF0:USTF0",1745732269643,0.0052,94038.0,94030.0,0.4673392]
["bitfinex-derivatives","BTCF0:USTF0",1745732270350,0.039,94037.0,94030.0,0.3972992]
["bitfinex-derivatives","BTCF0:USTF0",1745732270546,0.039,94037.0,94030.0,0.4673392]
["bitfinex-derivatives","BTCF0:USTF0",1745732272053,0.039,94037.0,94030.0,0.3609912]
["bitfinex-derivatives","BTCF0:USTF0",1745732272557,0.0052,94038.0,94030.0,0.3609912]
["bitfinex-derivatives","BTCF0:USTF0",1745732272759,1e-08,94031.0,94030.0,0.4673392]
["bitfinex-derivatives","BTCF0:USTF0",1745732273050,1e-08,94031.0,94030.0,0.3609912]
["bitfinex-derivatives","BTCF0:USTF0",1745732273251,1e-08,94038.0,94037.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732273451,1e-08,94038.0,94037.0,0.5734354]
["bitfinex-derivatives","BTCF0:USTF0",1745732273854,1e-08,94038.0,94037.0,0.7207754]
["bitfinex-derivatives","BTCF0:USTF0",1745732274751,1e-08,94038.0,94037.0,0.82711539]
["bitfinex-derivatives","BTCF0:USTF0",1745732275056,1e-08,94038.0,94037.0,0.83711539]
["bitfinex-derivatives","BTCF0:USTF0",1745732276352,1e-08,94038.0,94037.0,0.6607354]
["bitfinex-derivatives","BTCF0:USTF0",1745732276545,0.21263311,94038.0,94037.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1745732276746,0.2126467,94032.0,94025.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745732276949,1e-08,94038.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745732276950,0.0531601,94035.0,94024.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745732277146,0.3608,94027.0,94026.0,0.2126603]
["bitfinex-derivatives","BTCF0:USTF0",1745732278151,0.4808,94027.0,94026.0,0.2136603]
["bitfinex-derivatives","BTCF0:USTF0",1745732279856,0.12,94027.0,94026.0,0.2136603]
["bitfinex-derivatives","BTCF0:USTF0",1745732280059,0.4808,94027.0,94026.0,0.2136603]
["bitfinex-derivatives","BTCF0:USTF0",1745732280862,0.693458,94027.0,94026.0,0.2136603]
["bitfinex-derivatives","BTCF0:USTF0",1745732281159,0.4808,94027.0,94026.0,0.2136603]
["bitfinex-derivatives","BTCF0:USTF0",1745732281559,0.693458,94027.0,94026.0,0.2136603]
["bitfinex-derivatives","BTCF0:USTF0",1745732281754,0.4808,94027.0,94026.0,0.2136603]
["bitfinex-derivatives","BTCF0:USTF0",1745732282248,0.12,94027.0,94026.0,0.2136603]
["bitfinex-derivatives","BTCF0:USTF0",1745732282455,0.12,94027.0,94026.0,0.2906603]
["bitfinex-derivatives","BTCF0:USTF0",1745732283049,0.36080001,94038.0,94037.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732283758,1e-08,94038.0,94037.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732283958,1e-08,94038.0,94037.0,0.2904354]
["bitfinex-derivatives","BTCF0:USTF0",1745732284260,0.12015917,94038.0,94037.0,0.2904354]
["bitfinex-derivatives","BTCF0:USTF0",1745732285158,0.12015917,94038.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745732285461,0.3608,94036.0,94013.0,0.2658542]
["bitfinex-derivatives","BTCF0:USTF0",1745732285759,0.3608,94036.0,94010.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745732285760,0.2126942,94011.0,94010.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745732285963,0.2126942,94011.0,94010.0,0.2827365]
["bitfinex-derivatives","BTCF0:USTF0",1745732286150,0.12,94011.0,94010.0,0.2827365]
["bitfinex-derivatives","BTCF0:USTF0",1745732287060,0.3608,94023.0,94022.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1745732287061,0.5734672,94023.0,94022.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1745732287656,0.0531711,94016.0,94013.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1745732287855,0.2658585,94016.0,94015.0,0.2126852]
["bitfinex-derivatives","BTCF0:USTF0",1745732288056,0.3858585,94016.0,94015.0,0.2126852]
["bitfinex-derivatives","BTCF0:USTF0",1745732288351,0.3326874,94016.0,94015.0,0.2126852]
["bitfinex-derivatives","BTCF0:USTF0",1745732288959,0.2126987,94009.0,94008.0,0.2658661]
["bitfinex-derivatives","BTCF0:USTF0",1745732289156,0.3326987,94009.0,94008.0,0.2658661]
["bitfinex-derivatives","BTCF0:USTF0",1745732290766,0.3326987,94009.0,94008.0,0.2126912]
["bitfinex-derivatives","BTCF0:USTF0",1745732291153,0.3326987,94009.0,94008.0,0.2136912]
["bitfinex-derivatives","BTCF0:USTF0",1745732291559,0.3705987,94009.0,94008.0,0.2136912]
["bitfinex-derivatives","BTCF0:USTF0",1745732293864,0.3705987,94009.0,94008.0,0.2529912]
["bitfinex-derivatives","BTCF0:USTF0",1745732294457,0.3705987,94009.0,94008.0,0.2539912]
["bitfinex-derivatives","BTCF0:USTF0",1745732296358,0.1579,94009.0,94008.0,0.2539912]
["bitfinex-derivatives","BTCF0:USTF0",1745732296762,0.1579,94009.0,94008.0,0.2529912]
["bitfinex-derivatives","BTCF0:USTF0",1745732297069,0.1579,94009.0,94008.0,0.2539912]
["bitfinex-derivatives","BTCF0:USTF0",1745732297367,0.1579,94009.0,94008.0,0.2529912]
["bitfinex-derivatives","BTCF0:USTF0",1745732297565,0.1579,94009.0,94008.0,0.2539912]
["bitfinex-derivatives","BTCF0:USTF0",1745732297764,0.3705987,94009.0,94008.0,0.2539912]
["bitfinex-derivatives","BTCF0:USTF0",1745732297957,0.3705987,94009.0,94008.0,0.2529912]
["bitfinex-derivatives","BTCF0:USTF0",1745732298160,0.3705987,94009.0,94008.0,0.2539912]
["bitfinex-derivatives","BTCF0:USTF0",1745732298672,0.3705987,94009.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745732299665,0.2127078,94006.0,94005.0,0.212707]
["bitfinex-derivatives","BTCF0:USTF0",1745732299864,0.5735078,94006.0,94005.0,0.212707]
["bitfinex-derivatives","BTCF0:USTF0",1745732300068,0.5964,94006.0,93993.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745732300262,0.2127372,93992.0,93991.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745732300867,0.2127372,93992.0,93991.0,0.2827795]
["bitfinex-derivatives","BTCF0:USTF0",1745732301170,0.4118372,93992.0,93991.0,0.2827795]
["bitfinex-derivatives","BTCF0:USTF0",1745732301764,0.1991,93992.0,93991.0,0.2827795]
["bitfinex-derivatives","BTCF0:USTF0",1745732301965,0.1613,93992.0,93991.0,0.3206795]
["bitfinex-derivatives","BTCF0:USTF0",1745732302366,0.1613,93992.0,93991.0,0.2506395]
["bitfinex-derivatives","BTCF0:USTF0",1745732304075,0.0413,93992.0,93991.0,0.2506395]
["bitfinex-derivatives","BTCF0:USTF0",1745732304374,0.2540372,93992.0,93991.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745732304577,0.2127395,93991.0,93990.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745732304977,0.2899395,93991.0,93990.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745732305174,0.212753,93985.0,93984.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745732305970,0.212753,93985.0,93984.0,0.2517553]
["bitfinex-derivatives","BTCF0:USTF0",1745732306669,0.252053,93985.0,93984.0,0.2517553]
["bitfinex-derivatives","BTCF0:USTF0",1745732308375,0.252053,93985.0,93984.0,0.2537553]
["bitfinex-derivatives","BTCF0:USTF0",1745732309865,0.252053,93985.0,93984.0,0.2517553]
["bitfinex-derivatives","BTCF0:USTF0",1745732310071,0.252053,93985.0,93984.0,0.2537553]
["bitfinex-derivatives","BTCF0:USTF0",1745732311073,0.252053,93985.0,93984.0,0.2517553]
["bitfinex-derivatives","BTCF0:USTF0",1745732311275,0.0393,93985.0,93984.0,0.2537553]
["bitfinex-derivatives","BTCF0:USTF0",1745732311469,0.212751,93986.0,93985.0,0.2659363]
["bitfinex-derivatives","BTCF0:USTF0",1745732311678,0.212751,93986.0,93985.0,0.3058363]
["bitfinex-derivatives","BTCF0:USTF0",1745732314574,0.212751,93986.0,93985.0,0.3078363]
["bitfinex-derivatives","BTCF0:USTF0",1745732316568,0.212751,93986.0,93985.0,0.2526485]
["bitfinex-derivatives","BTCF0:USTF0",1745732316878,0.212751,93986.0,93985.0,0.2546485]
["bitfinex-derivatives","BTCF0:USTF0",1745732317377,0.212751,93986.0,93985.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745732318282,0.212751,93986.0,93985.0,0.254653]
["bitfinex-derivatives","BTCF0:USTF0",1745732323280,0.3608,93988.0,93987.0,0.2127485]
["bitfinex-derivatives","BTCF0:USTF0",1745732323487,0.2127381,93995.0,93994.0,0.2127327]
["bitfinex-derivatives","BTCF0:USTF0",1745732323782,0.9914201,94000.0,93999.0,0.2127214]
["bitfinex-derivatives","BTCF0:USTF0",1745732324682,0.9914201,94000.0,93999.0,0.2892214]
["bitfinex-derivatives","BTCF0:USTF0",1745732327086,0.5735201,94000.0,93999.0,0.2892214]
["bitfinex-derivatives","BTCF0:USTF0",1745732328187,0.6266867,94007.0,94006.0,0.2127055]
["bitfinex-derivatives","BTCF0:USTF0",1745732328990,0.6266867,94007.0,94006.0,0.2892055]
["bitfinex-derivatives","BTCF0:USTF0",1745732329680,0.3608,94007.0,94006.0,0.2892055]
["bitfinex-derivatives","BTCF0:USTF0",1745732331287,0.2126884,94014.0,94013.0,0.2126852]
["bitfinex-derivatives","BTCF0:USTF0",1745732331978,0.2126884,94014.0,94013.0,0.2899852]
["bitfinex-derivatives","BTCF0:USTF0",1745732332789,0.2126835,94016.0,94015.0,0.2126829]
["bitfinex-derivatives","BTCF0:USTF0",1745732333188,0.2126835,94016.0,94015.0,0.2918829]
["bitfinex-derivatives","BTCF0:USTF0",1745732335991,0.2126787,94018.0,94017.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1745732336492,0.0402,94019.0,94017.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1745732336682,0.3608,94020.0,94019.0,0.2126761]
["bitfinex-derivatives","BTCF0:USTF0",1745732340292,0.0531611,94033.0,94030.0,0.2126512]
["bitfinex-derivatives","BTCF0:USTF0",1745732340890,0.58143874,94031.0,94030.0,0.2126512]
["bitfinex-derivatives","BTCF0:USTF0",1745732342682,0.3608,94031.0,94030.0,0.2126512]
["bitfinex-derivatives","BTCF0:USTF0",1745732346988,0.3628,94031.0,94030.0,0.2126512]
["bitfinex-derivatives","BTCF0:USTF0",1745732347194,0.575449,94031.0,94030.0,0.2126512]
["bitfinex-derivatives","BTCF0:USTF0",1745732347500,0.3628,94031.0,94030.0,0.2126512]
["bitfinex-derivatives","BTCF0:USTF0",1745732348986,0.3618,94031.0,94030.0,0.2126512]
["bitfinex-derivatives","BTCF0:USTF0",1745732349796,0.574449,94031.0,94030.0,0.2126512]
["bitfinex-derivatives","BTCF0:USTF0",1745732352602,0.2126648,94024.0,94023.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745732352801,0.2127033,94008.0,94007.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745732352992,0.2127033,94008.0,94007.0,0.3216023]
["bitfinex-derivatives","BTCF0:USTF0",1745732353197,0.2510033,94008.0,94007.0,0.3610023]
["bitfinex-derivatives","BTCF0:USTF0",1745732353907,0.2510033,94008.0,94007.0,0.3221023]
["bitfinex-derivatives","BTCF0:USTF0",1745732354097,0.2510033,94008.0,94007.0,0.2827023]
["bitfinex-derivatives","BTCF0:USTF0",1745732355098,0.2908033,94008.0,94007.0,0.3226023]
["bitfinex-derivatives","BTCF0:USTF0",1745732355704,0.2908033,94008.0,94007.0,0.3216023]
["bitfinex-derivatives","BTCF0:USTF0",1745732356194,0.2908033,94008.0,94007.0,0.2827023]
["bitfinex-derivatives","BTCF0:USTF0",1745732358108,0.2908033,94008.0,94007.0,0.3601023]
["bitfinex-derivatives","BTCF0:USTF0",1745732358807,0.2918033,94008.0,94007.0,0.3601023]
["bitfinex-derivatives","BTCF0:USTF0",1745732360011,0.6526033,94008.0,94007.0,0.3601023]
["bitfinex-derivatives","BTCF0:USTF0",1745732361910,0.6526033,94008.0,94007.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1745732362106,0.6526033,94008.0,94007.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745732362303,0.6526033,94008.0,94007.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745732364201,0.21271,94004.0,94003.0,0.2888119]
["bitfinex-derivatives","BTCF0:USTF0",1745732365309,0.25691,94004.0,94003.0,0.2888119]
["bitfinex-derivatives","BTCF0:USTF0",1745732365999,0.25691,94004.0,94003.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745732366319,0.2127236,93998.0,93997.0,0.2516239]
["bitfinex-derivatives","BTCF0:USTF0",1745732367003,0.2127236,93998.0,93997.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745732367202,0.2127236,93998.0,93997.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745732367403,0.2502236,93998.0,93997.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745732367709,0.2502236,93998.0,93997.0,0.2547259]
["bitfinex-derivatives","BTCF0:USTF0",1745732367904,0.2944236,93998.0,93997.0,0.2547259]
["bitfinex-derivatives","BTCF0:USTF0",1745732368306,0.2944236,93998.0,93997.0,0.2557259]
["bitfinex-derivatives","BTCF0:USTF0",1745732370100,0.2944236,93998.0,93997.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745732370707,0.2569236,93998.0,93997.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745732371911,0.2569236,93998.0,93997.0,0.2557259]
["bitfinex-derivatives","BTCF0:USTF0",1745732373813,0.413978,94004.0,94003.0,0.2127123]
["bitfinex-derivatives","BTCF0:USTF0",1745732373814,0.3608,94004.0,94003.0,0.2127123]
["bitfinex-derivatives","BTCF0:USTF0",1745732374109,0.57351,94004.0,94003.0,0.2127123]
["bitfinex-derivatives","BTCF0:USTF0",1745732374515,0.21271,94004.0,94003.0,0.2127123]
["bitfinex-derivatives","BTCF0:USTF0",1745732374712,0.21271,94004.0,94003.0,0.3030123]
["bitfinex-derivatives","BTCF0:USTF0",1745732374906,0.21271,94004.0,94003.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745732375911,0.21271,94004.0,94003.0,0.3030123]
["bitfinex-derivatives","BTCF0:USTF0",1745732378115,0.25491,94004.0,94003.0,0.3030123]
["bitfinex-derivatives","BTCF0:USTF0",1745732382413,0.61571,94004.0,94003.0,0.3030123]
["bitfinex-derivatives","BTCF0:USTF0",1745732382606,0.25491,94004.0,94003.0,0.3030123]
["bitfinex-derivatives","BTCF0:USTF0",1745732382804,0.57351,94004.0,94003.0,0.3030123]
["bitfinex-derivatives","BTCF0:USTF0",1745732383914,0.21271,94004.0,94003.0,0.3030123]
["bitfinex-derivatives","BTCF0:USTF0",1745732386311,0.25841,94004.0,94003.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745732387217,0.30111,94004.0,94003.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745732388421,0.30211,94004.0,94003.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745732388807,0.30111,94004.0,94003.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745732389007,0.30211,94004.0,94003.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745732389419,0.30211,94004.0,94003.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745732390620,0.25941,94004.0,94003.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745732391224,0.25941,94004.0,94003.0,0.2582123]
["bitfinex-derivatives","BTCF0:USTF0",1745732391613,0.25941,94004.0,94003.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745732394025,0.21371,94004.0,94003.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745732394324,0.21371,94004.0,94003.0,0.2582123]
["bitfinex-derivatives","BTCF0:USTF0",1745732395224,0.001,94004.0,94003.0,0.2582123]
["bitfinex-derivatives","BTCF0:USTF0",1745732395420,0.21371,94004.0,94003.0,0.2582123]
["bitfinex-derivatives","BTCF0:USTF0",1745732397427,0.21271,94004.0,94003.0,0.2582123]
["bitfinex-derivatives","BTCF0:USTF0",1745732400423,0.5735059,94006.0,94005.0,0.2127078]
["bitfinex-derivatives","BTCF0:USTF0",1745732400823,0.3608,94006.0,94005.0,0.2127078]
["bitfinex-derivatives","BTCF0:USTF0",1745732401024,0.2658757,94009.0,94008.0,0.212701]
["bitfinex-derivatives","BTCF0:USTF0",1745732402624,0.2668757,94009.0,94008.0,0.212701]
["bitfinex-derivatives","BTCF0:USTF0",1745732403124,0.001,94009.0,94008.0,0.212701]
["bitfinex-derivatives","BTCF0:USTF0",1745732403516,0.2136987,94009.0,94008.0,0.212701]
["bitfinex-derivatives","BTCF0:USTF0",1745732406927,0.2127055,94006.0,94005.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745732407123,0.2127055,94006.0,94005.0,0.2127078]
["bitfinex-derivatives","BTCF0:USTF0",1745732407523,0.2549055,94006.0,94005.0,0.2127078]
["bitfinex-derivatives","BTCF0:USTF0",1745732409927,0.2127055,94006.0,94005.0,0.2127078]
["bitfinex-derivatives","BTCF0:USTF0",1745732410818,0.2563055,94006.0,94005.0,0.2127078]
["bitfinex-derivatives","BTCF0:USTF0",1745732415831,0.2583055,94006.0,94005.0,0.2127078]
["bitfinex-derivatives","BTCF0:USTF0",1745732417230,0.2563055,94006.0,94005.0,0.2127078]
["bitfinex-derivatives","BTCF0:USTF0",1745732417425,0.2583055,94006.0,94005.0,0.2127078]
["bitfinex-derivatives","BTCF0:USTF0",1745732418229,0.0456,94006.0,94005.0,0.2127078]
["bitfinex-derivatives","BTCF0:USTF0",1745732418932,0.2583055,94006.0,94005.0,0.2127078]
["bitfinex-derivatives","BTCF0:USTF0",1745732421633,0.2583055,94006.0,94005.0,0.2549078]
["bitfinex-derivatives","BTCF0:USTF0",1745732425136,0.2583055,94006.0,94005.0,0.3003078]
["bitfinex-derivatives","BTCF0:USTF0",1745732426531,0.0456,94006.0,94005.0,0.3003078]
["bitfinex-derivatives","BTCF0:USTF0",1745732430947,0.2583055,94006.0,94005.0,0.3003078]
["bitfinex-derivatives","BTCF0:USTF0",1745732431136,0.0456,94006.0,93977.0,0.00532042]
["bitfinex-derivatives","BTCF0:USTF0",1745732431439,0.2659045,93998.0,93997.0,0.3000241]
["bitfinex-derivatives","BTCF0:USTF0",1745732431639,0.2127236,93998.0,93997.0,0.3000241]
["bitfinex-derivatives","BTCF0:USTF0",1745732431842,0.2556236,93998.0,93997.0,0.3000241]
["bitfinex-derivatives","BTCF0:USTF0",1745732434135,0.0429,93998.0,93997.0,0.3000241]
["bitfinex-derivatives","BTCF0:USTF0",1745732434344,0.0439,93998.0,93997.0,0.3000241]
["bitfinex-derivatives","BTCF0:USTF0",1745732434939,0.001,93998.0,93997.0,0.3000241]
["bitfinex-derivatives","BTCF0:USTF0",1745732435138,0.001,93998.0,93997.0,0.3427241]
["bitfinex-derivatives","BTCF0:USTF0",1745732438136,0.001,93998.0,93997.0,0.4126441]
["bitfinex-derivatives","BTCF0:USTF0",1745732441550,0.2137236,93998.0,93997.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745732441739,0.2127621,93982.0,93981.0,0.2127602]
["bitfinex-derivatives","BTCF0:USTF0",1745732441938,0.2127621,93982.0,93981.0,0.3463602]
["bitfinex-derivatives","BTCF0:USTF0",1745732442251,0.573557,93985.0,93984.0,0.2127553]
["bitfinex-derivatives","BTCF0:USTF0",1745732442847,0.3608,93985.0,93984.0,0.2127553]
["bitfinex-derivatives","BTCF0:USTF0",1745732443046,0.2127486,93987.0,93986.0,0.2127508]
["bitfinex-derivatives","BTCF0:USTF0",1745732443246,0.0436,93987.0,93986.0,0.2127508]
["bitfinex-derivatives","BTCF0:USTF0",1745732443644,0.0436,93987.0,93986.0,0.3006508]
["bitfinex-derivatives","BTCF0:USTF0",1745732444950,0.2563485,93987.0,93986.0,0.3006508]
["bitfinex-derivatives","BTCF0:USTF0",1745732445648,0.0436,93987.0,93986.0,0.3026508]
["bitfinex-derivatives","BTCF0:USTF0",1745732445841,0.3608,93990.0,93989.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1745732448049,0.3608,93990.0,93989.0,0.213744]
["bitfinex-derivatives","BTCF0:USTF0",1745732450248,0.2127064,94006.0,93998.0,0.2127236]
["bitfinex-derivatives","BTCF0:USTF0",1745732450448,0.0448,94005.0,93998.0,0.2127236]
["bitfinex-derivatives","BTCF0:USTF0",1745732451042,0.0448,94005.0,94002.0,0.2127146]
["bitfinex-derivatives","BTCF0:USTF0",1745732451248,0.3608,94003.0,94002.0,0.0531782]
["bitfinex-derivatives","BTCF0:USTF0",1745732451852,0.3608,94003.0,94002.0,0.3537928]
["bitfinex-derivatives","BTCF0:USTF0",1745732452151,0.0454,94011.0,94010.0,0.2126965]
["bitfinex-derivatives","BTCF0:USTF0",1745732452745,0.0454,94011.0,94010.0,0.3005965]
["bitfinex-derivatives","BTCF0:USTF0",1745732453856,0.05350163,94011.0,94010.0,0.3005965]
["bitfinex-derivatives","BTCF0:USTF0",1745732454945,0.3608,94012.0,94011.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1745732455145,0.3608,94012.0,94011.0,0.3021942]
["bitfinex-derivatives","BTCF0:USTF0",1745732457156,0.4069,94012.0,94011.0,0.3021942]
["bitfinex-derivatives","BTCF0:USTF0",1745732457755,0.0461,94012.0,94011.0,0.3021942]
["bitfinex-derivatives","BTCF0:USTF0",1745732457958,0.0471,94012.0,94011.0,0.3021942]
["bitfinex-derivatives","BTCF0:USTF0",1745732464960,0.001,94012.0,94011.0,0.3021942]
["bitfinex-derivatives","BTCF0:USTF0",1745732465159,0.0446,94015.0,94014.0,0.2126874]
["bitfinex-derivatives","BTCF0:USTF0",1745732466265,0.00790847,94024.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745732466458,0.00790847,94024.0,94023.0,0.2126671]
["bitfinex-derivatives","BTCF0:USTF0",1745732467259,0.2126613,94026.0,94025.0,0.2126625]
["bitfinex-derivatives","BTCF0:USTF0",1745732468053,0.2126613,94026.0,94025.0,0.2566625]
["bitfinex-derivatives","BTCF0:USTF0",1745732468648,0.2146613,94026.0,94025.0,0.2566625]
["bitfinex-derivatives","BTCF0:USTF0",1745732468854,0.2585613,94026.0,94025.0,0.2566625]
["bitfinex-derivatives","BTCF0:USTF0",1745732469058,0.2565613,94026.0,94025.0,0.2566625]
["bitfinex-derivatives","BTCF0:USTF0",1745732469359,0.2585613,94026.0,94025.0,0.2566625]
["bitfinex-derivatives","BTCF0:USTF0",1745732470751,0.2595613,94026.0,94025.0,0.2566625]
["bitfinex-derivatives","BTCF0:USTF0",1745732471261,0.2565613,94026.0,94025.0,0.2566625]
["bitfinex-derivatives","BTCF0:USTF0",1745732471458,0.2595613,94026.0,94025.0,0.2566625]
["bitfinex-derivatives","BTCF0:USTF0",1745732472858,0.0469,94026.0,94025.0,0.2566625]
["bitfinex-derivatives","BTCF0:USTF0",1745732473968,0.003,94026.0,94025.0,0.2566625]
["bitfinex-derivatives","BTCF0:USTF0",1745732474262,0.0467,94031.0,94030.0,0.2126512]
["bitfinex-derivatives","BTCF0:USTF0",1745732475057,0.0467,94031.0,94030.0,0.3016512]
["bitfinex-derivatives","BTCF0:USTF0",1745732475656,0.05464726,94031.0,94030.0,0.3016512]
["bitfinex-derivatives","BTCF0:USTF0",1745732476362,0.05764726,94031.0,94030.0,0.3016512]
["bitfinex-derivatives","BTCF0:USTF0",1745732476858,0.27029626,94031.0,94030.0,0.3016512]
["bitfinex-derivatives","BTCF0:USTF0",1745732479064,0.05464726,94031.0,94030.0,0.3016512]
["bitfinex-derivatives","BTCF0:USTF0",1745732479262,0.0497,94031.0,94030.0,0.3016512]
["bitfinex-derivatives","BTCF0:USTF0",1745732485865,0.262349,94031.0,94030.0,0.3016512]
["bitfinex-derivatives","BTCF0:USTF0",1745732488068,0.0497,94031.0,94030.0,0.3016512]
["bitfinex-derivatives","BTCF0:USTF0",1745732488567,0.0467,94031.0,94030.0,0.3016512]
["bitfinex-derivatives","BTCF0:USTF0",1745732488763,0.0497,94031.0,94030.0,0.3016512]
["bitfinex-derivatives","BTCF0:USTF0",1745732489168,0.0487,94031.0,94030.0,0.3016512]
["bitfinex-derivatives","BTCF0:USTF0",1745732490666,0.0467,94031.0,94030.0,0.3016512]
["bitfinex-derivatives","BTCF0:USTF0",1745732490976,0.0487,94031.0,94030.0,0.3016512]
["bitfinex-derivatives","BTCF0:USTF0",1745732491170,0.002,94031.0,94030.0,0.3016512]
["bitfinex-derivatives","BTCF0:USTF0",1745732491875,0.0438,94037.0,94036.0,0.2126377]
["bitfinex-derivatives","BTCF0:USTF0",1745732492583,0.0438,94037.0,94036.0,0.3015377]
["bitfinex-derivatives","BTCF0:USTF0",1745732493067,1e-08,94038.0,94037.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732493469,1e-08,94038.0,94037.0,0.3027354]
["bitfinex-derivatives","BTCF0:USTF0",1745732494262,0.00200001,94038.0,94037.0,0.3027354]
["bitfinex-derivatives","BTCF0:USTF0",1745732494976,0.21463311,94038.0,94037.0,0.3027354]
["bitfinex-derivatives","BTCF0:USTF0",1745732495783,0.25923311,94038.0,94037.0,0.3027354]
["bitfinex-derivatives","BTCF0:USTF0",1745732496378,0.04660001,94038.0,94037.0,0.3027354]
["bitfinex-derivatives","BTCF0:USTF0",1745732497365,0.08940001,94038.0,94037.0,0.3027354]
["bitfinex-derivatives","BTCF0:USTF0",1745732499970,0.30203311,94038.0,94037.0,0.3027354]
["bitfinex-derivatives","BTCF0:USTF0",1745732500168,0.08940001,94038.0,94037.0,0.3027354]
["bitfinex-derivatives","BTCF0:USTF0",1745732500779,0.2126377,94036.0,94035.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745732501080,0.2126377,94036.0,94035.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732503181,0.2146377,94036.0,94035.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732504279,0.2126377,94036.0,94035.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732504480,0.2146377,94036.0,94035.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732505782,0.3034377,94036.0,94035.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732506976,0.3024377,94036.0,94035.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732507486,0.3014377,94036.0,94035.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732507681,0.3024377,94036.0,94035.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732508180,0.3127279,94036.0,94035.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732509579,0.3024377,94036.0,94035.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732511086,0.31295258,94036.0,94035.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732511783,0.3024377,94036.0,94035.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732513085,0.3024377,94036.0,94035.0,0.2586354]
["bitfinex-derivatives","BTCF0:USTF0",1745732515677,0.3024377,94036.0,94035.0,0.3048354]
["bitfinex-derivatives","BTCF0:USTF0",1745732515884,0.2597377,94036.0,94035.0,0.3048354]
["bitfinex-derivatives","BTCF0:USTF0",1745732521083,0.001,94036.0,94035.0,0.3048354]
["bitfinex-derivatives","BTCF0:USTF0",1745732521487,0.001,94036.0,94035.0,0.31513082]
["bitfinex-derivatives","BTCF0:USTF0",1745732521686,0.001,94036.0,94035.0,0.3048354]
["bitfinex-derivatives","BTCF0:USTF0",1745732522188,0.001,94036.0,94035.0,0.4248354]
["bitfinex-derivatives","BTCF0:USTF0",1745732522678,0.00115589,94036.0,94035.0,0.4248354]
["bitfinex-derivatives","BTCF0:USTF0",1745732523292,0.00115589,94036.0,94035.0,0.43545582]
["bitfinex-derivatives","BTCF0:USTF0",1745732524690,1e-08,94038.0,94037.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732525088,1e-08,94038.0,94037.0,1.22067539]
["bitfinex-derivatives","BTCF0:USTF0",1745732526188,0.00100001,94038.0,94037.0,1.22067539]
["bitfinex-derivatives","BTCF0:USTF0",1745732526392,0.0531488,94055.0,94054.0,0.2125924]
["bitfinex-derivatives","BTCF0:USTF0",1745732527595,0.269749,94055.0,94054.0,0.2125924]
["bitfinex-derivatives","BTCF0:USTF0",1745732528992,0.212597,94054.0,94053.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745732529200,0.2126083,94049.0,94048.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745732529392,0.2126083,94049.0,94048.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745732529393,0.5734083,94049.0,94048.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745732529590,0.5734083,94049.0,94048.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745732529994,0.6621083,94049.0,94048.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745732530699,0.6641083,94049.0,94048.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745732533893,0.6641083,94049.0,94048.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745732534603,0.6641083,94049.0,94048.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745732541710,0.6621083,94049.0,94048.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745732541899,0.6641083,94049.0,94048.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745732542801,0.6641083,94049.0,94048.0,0.2557105]
["bitfinex-derivatives","BTCF0:USTF0",1745732544501,0.6641083,94049.0,94048.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1745732544701,0.2126512,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745732544908,0.2126512,94030.0,94029.0,0.5734535]
["bitfinex-derivatives","BTCF0:USTF0",1745732545798,0.3023512,94030.0,94029.0,0.5734535]
["bitfinex-derivatives","BTCF0:USTF0",1745732546007,0.3023512,94030.0,94029.0,0.5754535]
["bitfinex-derivatives","BTCF0:USTF0",1745732547203,0.3023512,94030.0,94029.0,0.2146535]
["bitfinex-derivatives","BTCF0:USTF0",1745732548412,0.6631512,94030.0,94029.0,0.2146535]
["bitfinex-derivatives","BTCF0:USTF0",1745732555616,0.6631512,94030.0,94029.0,0.2607535]
["bitfinex-derivatives","BTCF0:USTF0",1745732556923,0.6631512,94030.0,94029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745732558917,0.6631512,94030.0,94029.0,0.2146535]
["bitfinex-derivatives","BTCF0:USTF0",1745732559221,0.6631512,94030.0,94029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745732561808,0.2126784,94018.0,94017.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1745732562013,0.2126784,94018.0,94017.0,0.3468806]
["bitfinex-derivatives","BTCF0:USTF0",1745732562609,0.26813308,94018.0,94017.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1745732563216,0.26813308,94018.0,94017.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745732563714,0.26813308,94018.0,94017.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745732564812,0.26813308,94018.0,94017.0,0.3046806]
["bitfinex-derivatives","BTCF0:USTF0",1745732566720,0.62893308,94018.0,94017.0,0.3026806]
["bitfinex-derivatives","BTCF0:USTF0",1745732566924,0.62893308,94018.0,94017.0,0.3066806]
["bitfinex-derivatives","BTCF0:USTF0",1745732569121,0.6181784,94018.0,94017.0,0.3066806]
["bitfinex-derivatives","BTCF0:USTF0",1745732569426,0.5734784,94018.0,94017.0,0.3066806]
["bitfinex-derivatives","BTCF0:USTF0",1745732570426,0.2126736,94021.0,94020.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1745732570628,0.2126626,94025.0,94024.0,0.2126603]
["bitfinex-derivatives","BTCF0:USTF0",1745732570927,0.3608,94028.0,94024.0,0.2126603]
["bitfinex-derivatives","BTCF0:USTF0",1745732571229,0.5734576,94028.0,94027.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1745732574226,0.5734576,94028.0,94027.0,0.214658]
["bitfinex-derivatives","BTCF0:USTF0",1745732584229,0.5734576,94028.0,94027.0,0.258858]
["bitfinex-derivatives","BTCF0:USTF0",1745732584431,0.2126576,94028.0,94027.0,0.258858]
["bitfinex-derivatives","BTCF0:USTF0",1745732584733,0.5734576,94028.0,94027.0,0.258858]
["bitfinex-derivatives","BTCF0:USTF0",1745732585135,0.5734576,94028.0,94027.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1745732585525,0.6169576,94028.0,94027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745732585736,0.6581576,94028.0,94027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745732586838,0.0531655,94026.0,94018.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745732587141,0.2126829,94016.0,94015.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1745732587735,0.2126965,94010.0,94009.0,0.2563962]
["bitfinex-derivatives","BTCF0:USTF0",1745732587934,0.2126965,94010.0,94009.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745732588336,0.2126965,94010.0,94009.0,0.2563987]
["bitfinex-derivatives","BTCF0:USTF0",1745732588532,0.22069762,94010.0,94009.0,0.2563987]
["bitfinex-derivatives","BTCF0:USTF0",1745732588737,0.2126965,94010.0,94009.0,0.2563987]
["bitfinex-derivatives","BTCF0:USTF0",1745732589035,0.2126965,94010.0,94009.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745732589343,0.2126965,94010.0,94009.0,0.2563987]
["bitfinex-derivatives","BTCF0:USTF0",1745732589832,0.2126965,94010.0,94009.0,0.3013987]
["bitfinex-derivatives","BTCF0:USTF0",1745732593142,0.22062318,94010.0,94009.0,0.3013987]
["bitfinex-derivatives","BTCF0:USTF0",1745732593342,0.26352318,94010.0,94009.0,0.3013987]
["bitfinex-derivatives","BTCF0:USTF0",1745732593941,0.0429,94010.0,94009.0,0.3013987]
["bitfinex-derivatives","BTCF0:USTF0",1745732594141,0.2126647,94025.0,94009.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745732594341,0.00794664,94022.0,94021.0,0.2126716]
["bitfinex-derivatives","BTCF0:USTF0",1745732595046,0.00794664,94022.0,94021.0,0.2997716]
["bitfinex-derivatives","BTCF0:USTF0",1745732595242,0.2126693,94022.0,94021.0,0.3529391]
["bitfinex-derivatives","BTCF0:USTF0",1745732595439,0.5754693,94022.0,94021.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745732595637,0.5754693,94022.0,94021.0,0.2997716]
["bitfinex-derivatives","BTCF0:USTF0",1745732595838,0.58345905,94022.0,94021.0,0.2552716]
["bitfinex-derivatives","BTCF0:USTF0",1745732596035,0.2126716,94021.0,94020.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745732596238,0.2541716,94021.0,94020.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745732596437,0.2541716,94021.0,94017.0,0.2658483]
["bitfinex-derivatives","BTCF0:USTF0",1745732596438,0.2126784,94018.0,94017.0,0.2658483]
["bitfinex-derivatives","BTCF0:USTF0",1745732597338,0.2126784,94018.0,94017.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1745732597935,0.2136784,94018.0,94017.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1745732599245,0.2126852,94015.0,94014.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745732599541,0.2126987,94009.0,94008.0,0.2823379]
["bitfinex-derivatives","BTCF0:USTF0",1745732599741,0.2126987,94009.0,94008.0,0.3268379]
["bitfinex-derivatives","BTCF0:USTF0",1745732600838,0.2126987,94009.0,94008.0,0.4142379]
["bitfinex-derivatives","BTCF0:USTF0",1745732604838,0.2126987,94009.0,94008.0,0.3445979]
["bitfinex-derivatives","BTCF0:USTF0",1745732609645,0.2571987,94009.0,94008.0,0.3445979]
["bitfinex-derivatives","BTCF0:USTF0",1745732611455,0.2571987,94009.0,94008.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745732611957,0.2571987,94009.0,94008.0,0.344601]
["bitfinex-derivatives","BTCF0:USTF0",1745732614555,0.2571987,94009.0,94008.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745732614854,0.2571987,94009.0,94008.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745732615046,0.2571987,94009.0,94008.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745732615647,0.2571987,94009.0,94008.0,0.342401]
["bitfinex-derivatives","BTCF0:USTF0",1745732615846,0.2601987,94009.0,94008.0,0.341401]
["bitfinex-derivatives","BTCF0:USTF0",1745732616552,0.2591987,94009.0,94008.0,0.341401]
["bitfinex-derivatives","BTCF0:USTF0",1745732616946,0.2571987,94009.0,94008.0,0.341401]
["bitfinex-derivatives","BTCF0:USTF0",1745732617151,0.2591987,94009.0,94008.0,0.341401]
["bitfinex-derivatives","BTCF0:USTF0",1745732619258,0.6199987,94009.0,94008.0,0.341401]
["bitfinex-derivatives","BTCF0:USTF0",1745732622558,0.212701,94008.0,94007.0,0.00531872]
["bitfinex-derivatives","BTCF0:USTF0",1745732622755,0.0413,94008.0,93983.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745732622949,0.2127281,93996.0,93995.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745732623156,0.5735281,93996.0,93995.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745732623761,0.6564281,93996.0,93995.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745732624466,0.2127349,93993.0,93992.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745732625751,0.2127349,93993.0,93992.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745732626054,0.2127349,93993.0,93992.0,0.2996372]
["bitfinex-derivatives","BTCF0:USTF0",1745732627951,0.5735349,93993.0,93992.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745732628351,0.5735349,93993.0,93992.0,0.2996372]
["bitfinex-derivatives","BTCF0:USTF0",1745732630259,0.5735349,93993.0,93992.0,0.4196372]
["bitfinex-derivatives","BTCF0:USTF0",1745732630460,0.3608,93993.0,93992.0,0.4196372]
["bitfinex-derivatives","BTCF0:USTF0",1745732630662,0.5735349,93993.0,93992.0,0.4196372]
["bitfinex-derivatives","BTCF0:USTF0",1745732631160,0.5735349,93993.0,93992.0,0.2996372]
["bitfinex-derivatives","BTCF0:USTF0",1745732632166,0.3608,93993.0,93992.0,0.2996372]
["bitfinex-derivatives","BTCF0:USTF0",1745732632479,0.2556033,94007.0,94006.0,0.2127055]
["bitfinex-derivatives","BTCF0:USTF0",1745732633356,0.2556033,94007.0,94006.0,0.2975055]
["bitfinex-derivatives","BTCF0:USTF0",1745732633768,0.2576033,94007.0,94006.0,0.2975055]
["bitfinex-derivatives","BTCF0:USTF0",1745732636363,0.2556033,94007.0,94006.0,0.2975055]
["bitfinex-derivatives","BTCF0:USTF0",1745732636569,0.2576033,94007.0,94006.0,0.2975055]
["bitfinex-derivatives","BTCF0:USTF0",1745732637871,0.2147033,94007.0,94006.0,0.2975055]
["bitfinex-derivatives","BTCF0:USTF0",1745732640276,0.2545033,94007.0,94006.0,0.2975055]
["bitfinex-derivatives","BTCF0:USTF0",1745732640879,0.0418,94007.0,94006.0,0.2975055]
["bitfinex-derivatives","BTCF0:USTF0",1745732641073,0.002,94007.0,94006.0,0.2975055]
["bitfinex-derivatives","BTCF0:USTF0",1745732641579,0.2147033,94007.0,94006.0,0.2975055]
["bitfinex-derivatives","BTCF0:USTF0",1745732641963,0.2127033,94007.0,94006.0,0.2975055]
["bitfinex-derivatives","BTCF0:USTF0",1745732642163,0.2147033,94007.0,94006.0,0.2975055]
["bitfinex-derivatives","BTCF0:USTF0",1745732643379,0.2562033,94007.0,94006.0,0.2975055]
["bitfinex-derivatives","BTCF0:USTF0",1745732644671,0.2127214,93999.0,93998.0,0.0531804]
["bitfinex-derivatives","BTCF0:USTF0",1745732645777,0.2127214,93999.0,93998.0,0.2658946]
["bitfinex-derivatives","BTCF0:USTF0",1745732649481,0.0403,94000.0,93999.0,0.2127214]
["bitfinex-derivatives","BTCF0:USTF0",1745732649684,0.70156402,94008.0,94007.0,0.2127033]
["bitfinex-derivatives","BTCF0:USTF0",1745732649880,0.626681,94008.0,94007.0,0.2127033]
["bitfinex-derivatives","BTCF0:USTF0",1745732650985,0.628681,94008.0,94007.0,0.2547033]
["bitfinex-derivatives","BTCF0:USTF0",1745732651187,0.628681,94008.0,94007.0,0.2979033]
["bitfinex-derivatives","BTCF0:USTF0",1745732651886,0.626681,94008.0,94007.0,0.2979033]
["bitfinex-derivatives","BTCF0:USTF0",1745732652086,0.628681,94008.0,94007.0,0.2979033]
["bitfinex-derivatives","BTCF0:USTF0",1745732652992,0.3628,94008.0,94007.0,0.2979033]
["bitfinex-derivatives","BTCF0:USTF0",1745732653486,0.575501,94008.0,94007.0,0.2979033]
["bitfinex-derivatives","BTCF0:USTF0",1745732654088,0.214701,94008.0,94007.0,0.2979033]
["bitfinex-derivatives","BTCF0:USTF0",1745732654388,0.212701,94008.0,94007.0,0.2979033]
["bitfinex-derivatives","BTCF0:USTF0",1745732654592,0.214701,94008.0,94007.0,0.2979033]
["bitfinex-derivatives","BTCF0:USTF0",1745732655002,0.212701,94008.0,94007.0,0.2979033]
["bitfinex-derivatives","BTCF0:USTF0",1745732655189,0.214701,94008.0,94007.0,0.2979033]
["bitfinex-derivatives","BTCF0:USTF0",1745732657182,0.212701,94008.0,94007.0,0.2979033]
["bitfinex-derivatives","BTCF0:USTF0",1745732657489,0.214701,94008.0,94007.0,0.2979033]
["bitfinex-derivatives","BTCF0:USTF0",1745732658787,0.214701,94008.0,94007.0,0.2559033]
["bitfinex-derivatives","BTCF0:USTF0",1745732658985,0.256601,94008.0,94007.0,0.2559033]
["bitfinex-derivatives","BTCF0:USTF0",1745732659193,0.299801,94008.0,94007.0,0.2559033]
["bitfinex-derivatives","BTCF0:USTF0",1745732661979,0.297801,94008.0,94007.0,0.2559033]
["bitfinex-derivatives","BTCF0:USTF0",1745732662286,0.299801,94008.0,94007.0,0.2559033]
["bitfinex-derivatives","BTCF0:USTF0",1745732664188,0.2127033,94007.0,94006.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745732664491,0.2127033,94007.0,94006.0,0.2526054]
["bitfinex-derivatives","BTCF0:USTF0",1745732664679,0.2933033,94007.0,94006.0,0.2526054]
["bitfinex-derivatives","BTCF0:USTF0",1745732665079,0.2933033,94007.0,94006.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745732665290,0.2933033,94007.0,94000.0,0.0939796]
["bitfinex-derivatives","BTCF0:USTF0",1745732665291,0.1347762,94007.0,94003.0,0.2127118]
["bitfinex-derivatives","BTCF0:USTF0",1745732665485,0.21271,94004.0,94003.0,0.2127118]
["bitfinex-derivatives","BTCF0:USTF0",1745732666387,0.2127146,94002.0,94001.0,0.2973152]
["bitfinex-derivatives","BTCF0:USTF0",1745732666981,0.2562146,94002.0,94001.0,0.2973152]
["bitfinex-derivatives","BTCF0:USTF0",1745732667185,0.2956146,94002.0,94001.0,0.2973152]
["bitfinex-derivatives","BTCF0:USTF0",1745732670787,0.2562146,94002.0,94001.0,0.2973152]
["bitfinex-derivatives","BTCF0:USTF0",1745732676493,0.2562146,94002.0,94001.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745732676800,0.2562146,94002.0,94001.0,0.2973168]
["bitfinex-derivatives","BTCF0:USTF0",1745732678995,0.0435,94002.0,94001.0,0.2973168]
["bitfinex-derivatives","BTCF0:USTF0",1745732679195,0.2127042,94007.0,94006.0,0.2127033]
["bitfinex-derivatives","BTCF0:USTF0",1745732679398,0.3608,94008.0,94007.0,0.2127033]
["bitfinex-derivatives","BTCF0:USTF0",1745732679598,0.3608,94029.0,94017.0,0.2126806]
["bitfinex-derivatives","BTCF0:USTF0",1745732679897,0.0531663,94024.0,94017.0,0.2126806]
["bitfinex-derivatives","BTCF0:USTF0",1745732680098,0.053167,94023.0,94017.0,0.3326806]
["bitfinex-derivatives","BTCF0:USTF0",1745732680299,0.212674,94020.0,94017.0,0.3326806]
["bitfinex-derivatives","BTCF0:USTF0",1745732680489,0.21267,94022.0,94017.0,0.4161806]
["bitfinex-derivatives","BTCF0:USTF0",1745732680689,0.2126708,94022.0,94017.0,0.4161806]
["bitfinex-derivatives","BTCF0:USTF0",1745732680889,0.2126722,94021.0,94017.0,0.4161806]
["bitfinex-derivatives","BTCF0:USTF0",1745732681095,0.0966663,94024.0,94017.0,0.2961806]
["bitfinex-derivatives","BTCF0:USTF0",1745732681293,0.4209,94018.0,94017.0,0.2961806]
["bitfinex-derivatives","BTCF0:USTF0",1745732681794,0.4199,94018.0,94017.0,0.2961806]
["bitfinex-derivatives","BTCF0:USTF0",1745732681993,0.6325784,94018.0,94017.0,0.2961806]
["bitfinex-derivatives","BTCF0:USTF0",1745732683195,0.6305784,94018.0,94017.0,0.2961806]
["bitfinex-derivatives","BTCF0:USTF0",1745732683509,0.4209,94018.0,94017.0,0.2961806]
["bitfinex-derivatives","BTCF0:USTF0",1745732683804,0.6305784,94018.0,94017.0,0.2961806]
["bitfinex-derivatives","BTCF0:USTF0",1745732684007,0.6325784,94018.0,94017.0,0.2961806]
["bitfinex-derivatives","BTCF0:USTF0",1745732684392,0.6305784,94018.0,94017.0,0.2961806]
["bitfinex-derivatives","BTCF0:USTF0",1745732684592,0.6335784,94018.0,94017.0,0.2961806]
["bitfinex-derivatives","BTCF0:USTF0",1745732684796,0.2156784,94018.0,94017.0,0.2961806]
["bitfinex-derivatives","BTCF0:USTF0",1745732685101,0.2146784,94018.0,94017.0,0.2961806]
["bitfinex-derivatives","BTCF0:USTF0",1745732686504,0.2126784,94018.0,94017.0,0.2961806]
["bitfinex-derivatives","BTCF0:USTF0",1745732686699,0.2146784,94018.0,94017.0,0.2961806]
["bitfinex-derivatives","BTCF0:USTF0",1745732687097,0.2126784,94018.0,94017.0,0.2961806]
["bitfinex-derivatives","BTCF0:USTF0",1745732687292,0.2136784,94018.0,94017.0,0.2961806]
["bitfinex-derivatives","BTCF0:USTF0",1745732689602,0.2126784,94018.0,94017.0,0.2961806]
["bitfinex-derivatives","BTCF0:USTF0",1745732689805,0.2136784,94018.0,94017.0,0.2961806]
["bitfinex-derivatives","BTCF0:USTF0",1745732691192,0.0531685,94020.0,94017.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745732691406,0.2126677,94023.0,94022.0,0.2658317]
["bitfinex-derivatives","BTCF0:USTF0",1745732692112,0.2126677,94023.0,94022.0,0.3457317]
["bitfinex-derivatives","BTCF0:USTF0",1745732693410,0.2146677,94023.0,94022.0,0.3457317]
["bitfinex-derivatives","BTCF0:USTF0",1745732696412,0.002,94023.0,94022.0,0.3457317]
["bitfinex-derivatives","BTCF0:USTF0",1745732696805,0.0448,94023.0,94022.0,0.3457317]
["bitfinex-derivatives","BTCF0:USTF0",1745732697812,0.2574671,94023.0,94022.0,0.3457317]
["bitfinex-derivatives","BTCF0:USTF0",1745732701323,0.2574671,94023.0,94022.0,0.2925648]
["bitfinex-derivatives","BTCF0:USTF0",1745732704330,0.002,94023.0,94022.0,0.3989208]
["bitfinex-derivatives","BTCF0:USTF0",1745732704527,0.0052,94038.0,94037.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732705024,0.2178331,94038.0,94037.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732705418,0.2178331,94038.0,94037.0,0.2535354]
["bitfinex-derivatives","BTCF0:USTF0",1745732705813,0.2178331,94038.0,94037.0,0.2938354]
["bitfinex-derivatives","BTCF0:USTF0",1745732706013,0.2208331,94038.0,94037.0,0.2938354]
["bitfinex-derivatives","BTCF0:USTF0",1745732708931,0.2628331,94038.0,94037.0,0.2938354]
["bitfinex-derivatives","BTCF0:USTF0",1745732710225,0.2628331,94038.0,94037.0,0.2535354]
["bitfinex-derivatives","BTCF0:USTF0",1745732712028,0.2628331,94038.0,94037.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732713333,0.2598331,94038.0,94037.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732713528,0.2628331,94038.0,94037.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732714031,0.2618331,94038.0,94037.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732714426,0.2126422,94035.0,94034.0,0.2126403]
["bitfinex-derivatives","BTCF0:USTF0",1745732714829,0.2126625,94025.0,94024.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745732715026,0.2126716,94021.0,94020.0,0.306235]
["bitfinex-derivatives","BTCF0:USTF0",1745732715227,0.2126716,94021.0,94020.0,0.388735]
["bitfinex-derivatives","BTCF0:USTF0",1745732715736,0.2126716,94021.0,94020.0,0.3355667]
["bitfinex-derivatives","BTCF0:USTF0",1745732715928,0.2126716,94021.0,94020.0,0.2126667]
["bitfinex-derivatives","BTCF0:USTF0",1745732717142,0.22319454,94021.0,94020.0,0.2136667]
["bitfinex-derivatives","BTCF0:USTF0",1745732717639,0.2126716,94021.0,94020.0,0.2136667]
["bitfinex-derivatives","BTCF0:USTF0",1745732718029,0.2126716,94021.0,94020.0,0.2976667]
["bitfinex-derivatives","BTCF0:USTF0",1745732722129,0.2126716,94021.0,94020.0,0.2136667]
["bitfinex-derivatives","BTCF0:USTF0",1745732722836,0.2931716,94021.0,94020.0,0.2136667]
["bitfinex-derivatives","BTCF0:USTF0",1745732724035,0.2931716,94021.0,94020.0,0.2126667]
["bitfinex-derivatives","BTCF0:USTF0",1745732724339,0.2931716,94021.0,94020.0,0.2136667]
["bitfinex-derivatives","BTCF0:USTF0",1745732724545,0.2931716,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745732725337,0.0531694,94019.0,94014.0,0.2126863]
["bitfinex-derivatives","BTCF0:USTF0",1745732725535,0.212701,94008.0,94007.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1745732725738,0.212701,94008.0,94007.0,0.6428633]
["bitfinex-derivatives","BTCF0:USTF0",1745732725950,0.212701,94008.0,94007.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1745732726148,0.212701,94008.0,94007.0,0.6428633]
["bitfinex-derivatives","BTCF0:USTF0",1745732726352,0.252501,94008.0,94007.0,0.6428633]
["bitfinex-derivatives","BTCF0:USTF0",1745732726848,0.252501,94008.0,94007.0,0.6458633]
["bitfinex-derivatives","BTCF0:USTF0",1745732727043,0.252501,94008.0,94007.0,0.7291633]
["bitfinex-derivatives","BTCF0:USTF0",1745732729538,0.0398,94008.0,94007.0,0.7291633]
["bitfinex-derivatives","BTCF0:USTF0",1745732730445,0.3608,94014.0,94013.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1745732730849,0.0423,94021.0,94020.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1745732731743,0.2549716,94021.0,94020.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1745732731944,0.2549716,94021.0,94020.0,0.2914738]
["bitfinex-derivatives","BTCF0:USTF0",1745732733050,0.0423,94021.0,94020.0,0.2914738]
["bitfinex-derivatives","BTCF0:USTF0",1745732734150,0.0423,94021.0,94020.0,0.2924738]
["bitfinex-derivatives","BTCF0:USTF0",1745732735549,0.0433,94021.0,94020.0,0.2914738]
["bitfinex-derivatives","BTCF0:USTF0",1745732735752,0.2559716,94021.0,94020.0,0.2914738]
["bitfinex-derivatives","BTCF0:USTF0",1745732736651,0.0433,94021.0,94020.0,0.2914738]
["bitfinex-derivatives","BTCF0:USTF0",1745732736849,0.001,94021.0,94020.0,0.6522738]
["bitfinex-derivatives","BTCF0:USTF0",1745732738150,0.0424,94027.0,94026.0,0.2126603]
["bitfinex-derivatives","BTCF0:USTF0",1745732738345,0.07488302,94040.0,94035.0,0.2126399]
["bitfinex-derivatives","BTCF0:USTF0",1745732738545,0.4006,94056.0,94037.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732738851,0.0531557,94043.0,94037.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732739049,0.2126303,94040.0,94037.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745732739254,0.0531562,94042.0,94037.0,0.2541354]
["bitfinex-derivatives","BTCF0:USTF0",1745732739657,0.0476,94038.0,94037.0,0.2963354]
["bitfinex-derivatives","BTCF0:USTF0",1745732740846,0.0506,94038.0,94037.0,0.2963354]
["bitfinex-derivatives","BTCF0:USTF0",1745732747261,0.0082,94038.0,94037.0,0.2963354]
["bitfinex-derivatives","BTCF0:USTF0",1745732749785,0.3608,94056.0,94055.0,0.2125947]
["bitfinex-derivatives","BTCF0:USTF0",1745732749972,0.0531446,94063.0,94060.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1745732750476,0.0417,94062.0,94060.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1745732750871,0.213886,94061.0,94060.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1745732751072,0.252786,94061.0,94060.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1745732751677,0.260786,94061.0,94060.0,0.2520834]
["bitfinex-derivatives","BTCF0:USTF0",1745732751980,0.0482,94061.0,94060.0,0.2520834]
["bitfinex-derivatives","BTCF0:USTF0",1745732752182,0.2607811,94061.0,94060.0,0.2520834]
["bitfinex-derivatives","BTCF0:USTF0",1745732758477,0.0531468,94059.0,94045.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745732758683,0.2126151,94048.0,94047.0,0.2126027]
["bitfinex-derivatives","BTCF0:USTF0",1745732758991,0.2126173,94045.0,94044.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1745732760788,0.2156173,94045.0,94044.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1745732772803,0.2126173,94045.0,94044.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1745732773001,0.2146173,94045.0,94044.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1745732773395,0.2126173,94045.0,94044.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1745732773598,0.2146173,94045.0,94044.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1745732774002,0.2126173,94045.0,94044.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1745732774305,0.2146173,94045.0,94044.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1745732775703,0.2126173,94045.0,94044.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1745732776003,0.2146173,94045.0,94044.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1745732776803,0.2126173,94045.0,94044.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1745732777006,0.2146173,94045.0,94044.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1745732780197,0.2126173,94045.0,94044.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1745732780397,0.2146173,94045.0,94044.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1745732783911,0.2126173,94045.0,94044.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1745732784110,0.2146173,94045.0,94044.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1745732787214,0.002,94045.0,94044.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1745732788117,0.002,94045.0,94044.0,0.385768]
["bitfinex-derivatives","BTCF0:USTF0",1745732788517,0.2518168,94046.0,94045.0,0.2126173]
["bitfinex-derivatives","BTCF0:USTF0",1745732788915,0.0392,94046.0,94045.0,0.2126173]
["bitfinex-derivatives","BTCF0:USTF0",1745732789115,0.0392,94046.0,94045.0,0.2945173]
["bitfinex-derivatives","BTCF0:USTF0",1745732789814,0.0402,94046.0,94045.0,0.2945173]
["bitfinex-derivatives","BTCF0:USTF0",1745732792523,0.0402,94046.0,94045.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745732792722,0.2126218,94043.0,94042.0,0.2531206]
["bitfinex-derivatives","BTCF0:USTF0",1745732793018,0.2126241,94042.0,94041.0,0.2938264]
["bitfinex-derivatives","BTCF0:USTF0",1745732793207,0.2925241,94042.0,94041.0,0.3343264]
["bitfinex-derivatives","BTCF0:USTF0",1745732796018,0.2935241,94042.0,94041.0,0.3343264]
["bitfinex-derivatives","BTCF0:USTF0",1745732796816,0.2526241,94042.0,94041.0,0.3343264]
["bitfinex-derivatives","BTCF0:USTF0",1745732797919,0.2136241,94042.0,94041.0,0.3343264]
["bitfinex-derivatives","BTCF0:USTF0",1745732803518,0.001,94042.0,94041.0,0.3343264]
["bitfinex-derivatives","BTCF0:USTF0",1745732803915,0.2136241,94042.0,94041.0,0.3343264]
["bitfinex-derivatives","BTCF0:USTF0",1745732804115,0.2527241,94042.0,94041.0,0.3343264]
["bitfinex-derivatives","BTCF0:USTF0",1745732806626,0.0401,94042.0,94041.0,0.3343264]
["bitfinex-derivatives","BTCF0:USTF0",1745732806820,0.001,94042.0,94041.0,0.3343264]
["bitfinex-derivatives","BTCF0:USTF0",1745732807116,0.001,94042.0,94041.0,0.4543264]
["bitfinex-derivatives","BTCF0:USTF0",1745732808315,0.001,94042.0,94041.0,0.3343264]
["bitfinex-derivatives","BTCF0:USTF0",1745732812541,0.001,94042.0,94041.0,0.6951264]
["bitfinex-derivatives","BTCF0:USTF0",1745732823338,0.001,94042.0,94041.0,0.3343264]
["bitfinex-derivatives","BTCF0:USTF0",1745732823540,0.001,94042.0,94041.0,0.6951264]
["bitfinex-derivatives","BTCF0:USTF0",1745732825440,0.07484965,94070.0,94041.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1745732825623,0.0406,94054.0,94053.0,0.2657486]
["bitfinex-derivatives","BTCF0:USTF0",1745732827237,0.0436,94054.0,94053.0,0.2657486]
["bitfinex-derivatives","BTCF0:USTF0",1745732843546,0.0436,94054.0,94053.0,0.6265486]
["bitfinex-derivatives","BTCF0:USTF0",1745732844750,1e-08,94061.0,94060.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1745732845237,1e-08,94061.0,94060.0,0.5205994]
["bitfinex-derivatives","BTCF0:USTF0",1745732846342,0.0052,94068.0,94067.0,0.2125676]
["bitfinex-derivatives","BTCF0:USTF0",1745732846647,0.0052,94068.0,94067.0,0.6424876]
["bitfinex-derivatives","BTCF0:USTF0",1745732847149,0.0052,94068.0,94067.0,0.7624876]
["bitfinex-derivatives","BTCF0:USTF0",1745732847349,0.0052,94068.0,94067.0,0.8440876]
["bitfinex-derivatives","BTCF0:USTF0",1745732848352,0.0052,94068.0,94067.0,0.8450876]
["bitfinex-derivatives","BTCF0:USTF0",1745732854851,0.0052,94068.0,94067.0,0.7634876]
["bitfinex-derivatives","BTCF0:USTF0",1745732855047,0.0052,94068.0,94067.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745732855048,0.2177653,94068.0,94067.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745732855253,0.2177653,94068.0,94067.0,0.2135676]
["bitfinex-derivatives","BTCF0:USTF0",1745732855758,0.0052,94068.0,94067.0,0.2135676]
["bitfinex-derivatives","BTCF0:USTF0",1745732855950,0.0847,94068.0,94067.0,0.2135676]
["bitfinex-derivatives","BTCF0:USTF0",1745732856553,0.0847,94068.0,94067.0,0.2539676]
["bitfinex-derivatives","BTCF0:USTF0",1745732858261,0.0847,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745732858456,0.0531453,94062.0,94061.0,0.2125677]
["bitfinex-derivatives","BTCF0:USTF0",1745732858853,0.1207,94064.0,94063.0,0.2125766]
["bitfinex-derivatives","BTCF0:USTF0",1745732859856,0.3332744,94064.0,94063.0,0.2125766]
["bitfinex-derivatives","BTCF0:USTF0",1745732861769,0.2927744,94064.0,94063.0,0.2125766]
["bitfinex-derivatives","BTCF0:USTF0",1745732862067,0.2927744,94064.0,94063.0,0.2903766]
["bitfinex-derivatives","BTCF0:USTF0",1745732862471,0.0408,94064.0,94063.0,0.2903766]
["bitfinex-derivatives","BTCF0:USTF0",1745732862972,0.0408,94064.0,94063.0,0.6511766]
["bitfinex-derivatives","BTCF0:USTF0",1745732866572,0.0052,94068.0,94067.0,0.2125676]
["bitfinex-derivatives","BTCF0:USTF0",1745732867071,0.0052,94068.0,94067.0,0.3325676]
["bitfinex-derivatives","BTCF0:USTF0",1745732867468,0.0052,94068.0,94067.0,0.4120676]
["bitfinex-derivatives","BTCF0:USTF0",1745732869968,0.0052,94068.0,94067.0,0.7728676]
["bitfinex-derivatives","BTCF0:USTF0",1745732877274,0.0052,94068.0,94067.0,0.8419476]
["bitfinex-derivatives","BTCF0:USTF0",1745732877682,0.2177653,94068.0,94067.0,0.3325676]
["bitfinex-derivatives","BTCF0:USTF0",1745732878183,0.0052,94068.0,94067.0,0.2125676]
["bitfinex-derivatives","BTCF0:USTF0",1745732878574,0.0838,94068.0,94067.0,0.2125676]
["bitfinex-derivatives","BTCF0:USTF0",1745732880370,0.0838,94068.0,94067.0,0.2540676]
["bitfinex-derivatives","BTCF0:USTF0",1745732880776,0.0452,94068.0,94067.0,0.2959676]
["bitfinex-derivatives","BTCF0:USTF0",1745732882980,0.0052,94068.0,94067.0,0.2959676]
["bitfinex-derivatives","BTCF0:USTF0",1745732883879,0.0052,94068.0,94067.0,0.3650476]
["bitfinex-derivatives","BTCF0:USTF0",1745732884075,0.0052,94068.0,94067.0,0.4850476]
["bitfinex-derivatives","BTCF0:USTF0",1745732886070,0.0052,94068.0,94067.0,0.3650476]
["bitfinex-derivatives","BTCF0:USTF0",1745732888184,0.0052,94068.0,94067.0,0.4850476]
["bitfinex-derivatives","BTCF0:USTF0",1745732889072,0.0052,94068.0,94067.0,0.3650476]
["bitfinex-derivatives","BTCF0:USTF0",1745732890478,0.0052,94068.0,94067.0,0.2959676]
["bitfinex-derivatives","BTCF0:USTF0",1745732890783,0.0473,94068.0,94067.0,0.2816476]
["bitfinex-derivatives","BTCF0:USTF0",1745732891772,0.0473,94068.0,94067.0,0.2125676]
["bitfinex-derivatives","BTCF0:USTF0",1745732893175,0.0473,94068.0,94067.0,0.2910676]
["bitfinex-derivatives","BTCF0:USTF0",1745732894183,0.0473,94068.0,94067.0,0.3601476]
["bitfinex-derivatives","BTCF0:USTF0",1745732902689,0.0473,94068.0,94067.0,0.7209476]
["bitfinex-derivatives","BTCF0:USTF0",1745732905492,0.0473,94068.0,94067.0,0.3601476]
["bitfinex-derivatives","BTCF0:USTF0",1745732905692,0.0473,94068.0,94067.0,0.7209476]
["bitfinex-derivatives","BTCF0:USTF0",1745732909495,0.0414,94085.0,94071.0,0.0531392]
["bitfinex-derivatives","BTCF0:USTF0",1745732909695,0.0414,94085.0,94084.0,0.2125292]
["bitfinex-derivatives","BTCF0:USTF0",1745732911387,0.2539269,94085.0,94084.0,0.2125292]
["bitfinex-derivatives","BTCF0:USTF0",1745732913187,0.2959269,94085.0,94084.0,0.2125292]
["bitfinex-derivatives","BTCF0:USTF0",1745732913396,0.0834,94085.0,94084.0,0.2125292]
["bitfinex-derivatives","BTCF0:USTF0",1745732913697,0.2959269,94085.0,94084.0,0.2125292]
["bitfinex-derivatives","BTCF0:USTF0",1745732914699,0.0834,94085.0,94084.0,0.2125292]
["bitfinex-derivatives","BTCF0:USTF0",1745732917899,0.0834,94085.0,94084.0,0.2513292]
["bitfinex-derivatives","BTCF0:USTF0",1745732920100,0.2959269,94085.0,94084.0,0.2125292]
["bitfinex-derivatives","BTCF0:USTF0",1745732922609,0.0834,94085.0,94084.0,0.2125292]
["bitfinex-derivatives","BTCF0:USTF0",1745732926297,0.042,94085.0,94084.0,0.2531292]
["bitfinex-derivatives","BTCF0:USTF0",1745732926503,0.042,94085.0,94084.0,0.2924292]
["bitfinex-derivatives","BTCF0:USTF0",1745732927300,0.0413,94086.0,94085.0,0.2125269]
["bitfinex-derivatives","BTCF0:USTF0",1745732927502,0.0413,94086.0,94085.0,0.2950269]
["bitfinex-derivatives","BTCF0:USTF0",1745732931407,0.0809,94086.0,94085.0,0.2950269]
["bitfinex-derivatives","BTCF0:USTF0",1745732933206,0.0413,94086.0,94085.0,0.2950269]
["bitfinex-derivatives","BTCF0:USTF0",1745732939206,0.2538247,94086.0,94085.0,0.2950269]
["bitfinex-derivatives","BTCF0:USTF0",1745732939800,0.2538247,94086.0,94085.0,0.2531269]
["bitfinex-derivatives","BTCF0:USTF0",1745732950916,0.2538247,94086.0,94085.0,0.2125269]
["bitfinex-derivatives","BTCF0:USTF0",1745732951318,0.2125314,94083.0,94082.0,0.2534314]
["bitfinex-derivatives","BTCF0:USTF0",1745732951923,0.2125314,94083.0,94082.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1745732952123,0.2919314,94083.0,94082.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1745732952722,0.2919314,94083.0,94082.0,0.2519314]
["bitfinex-derivatives","BTCF0:USTF0",1745732953213,0.39821941,94083.0,94082.0,0.2519314]
["bitfinex-derivatives","BTCF0:USTF0",1745732953414,0.212536,94081.0,94080.0,0.2125364]
["bitfinex-derivatives","BTCF0:USTF0",1745732953915,0.31882801,94081.0,94080.0,0.2125364]
["bitfinex-derivatives","BTCF0:USTF0",1745732955122,0.31882801,94081.0,94080.0,0.2534364]
["bitfinex-derivatives","BTCF0:USTF0",1745732957227,0.212536,94081.0,94080.0,0.2534364]
["bitfinex-derivatives","BTCF0:USTF0",1745732959530,0.22289776,94081.0,94080.0,0.2534364]
["bitfinex-derivatives","BTCF0:USTF0",1745732965430,0.32918977,94081.0,94080.0,0.2125364]
["bitfinex-derivatives","BTCF0:USTF0",1745732966023,0.22289776,94081.0,94080.0,0.2951364]
["bitfinex-derivatives","BTCF0:USTF0",1745732972829,0.212536,94081.0,94080.0,0.2951364]
["bitfinex-derivatives","BTCF0:USTF0",1745732976139,0.2125314,94089.0,94088.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1745732976333,0.2125156,94090.0,94089.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1745732976529,0.2138134,94091.0,94090.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1745732976730,0.22170763,94091.0,94090.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1745732992333,0.22170763,94091.0,94090.0,0.2514156]
["bitfinex-derivatives","BTCF0:USTF0",1745732995445,0.22170763,94091.0,94090.0,0.2924156]
["bitfinex-derivatives","BTCF0:USTF0",1745732997634,0.0013,94091.0,94090.0,0.2924156]
["bitfinex-derivatives","BTCF0:USTF0",1745733000146,0.0013,94091.0,94090.0,0.4124156]
["bitfinex-derivatives","BTCF0:USTF0",1745733002048,0.2138134,94091.0,94090.0,0.4124156]
["bitfinex-derivatives","BTCF0:USTF0",1745733002249,0.0013,94091.0,94090.0,0.4124156]
["bitfinex-derivatives","BTCF0:USTF0",1745733004940,0.0013,94091.0,94090.0,0.7732156]
["bitfinex-derivatives","BTCF0:USTF0",1745733006143,0.0013,94091.0,94090.0,0.6532156]
["bitfinex-derivatives","BTCF0:USTF0",1745733012141,0.0013,94091.0,94090.0,0.7220556]
["bitfinex-derivatives","BTCF0:USTF0",1745733017340,0.0013,94091.0,94090.0,0.3612556]
["bitfinex-derivatives","BTCF0:USTF0",1745733017540,0.0013,94091.0,94090.0,0.7220556]
["bitfinex-derivatives","BTCF0:USTF0",1745733023353,0.0013,94091.0,94090.0,0.3612556]
["bitfinex-derivatives","BTCF0:USTF0",1745733023660,0.0013,94091.0,94090.0,0.7220556]
["bitfinex-derivatives","BTCF0:USTF0",1745733025666,0.265672,94084.0,94083.0,0.2125184]
["bitfinex-derivatives","BTCF0:USTF0",1745733026050,0.2125382,94084.0,94083.0,0.3187816]
["bitfinex-derivatives","BTCF0:USTF0",1745733027265,0.212525,94086.0,94085.0,0.2125247]
["bitfinex-derivatives","BTCF0:USTF0",1745733027449,0.0775,94087.0,94086.0,0.2125247]
["bitfinex-derivatives","BTCF0:USTF0",1745733027757,0.2517224,94087.0,94086.0,0.2125247]
["bitfinex-derivatives","BTCF0:USTF0",1745733028260,0.0392,94087.0,94086.0,0.2542247]
["bitfinex-derivatives","BTCF0:USTF0",1745733028463,0.0392,94087.0,94086.0,0.2921247]
["bitfinex-derivatives","BTCF0:USTF0",1745733030751,0.2125163,94090.0,94089.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1745733043262,0.2125292,94084.0,94083.0,0.2125301]
["bitfinex-derivatives","BTCF0:USTF0",1745733045458,0.2534292,94084.0,94083.0,0.2125301]
["bitfinex-derivatives","BTCF0:USTF0",1745733046653,0.2534292,94084.0,94083.0,0.2928301]
["bitfinex-derivatives","BTCF0:USTF0",1745733050356,0.0409,94084.0,94083.0,0.2928301]
["bitfinex-derivatives","BTCF0:USTF0",1745733050559,0.2534292,94084.0,94083.0,0.2928301]
["bitfinex-derivatives","BTCF0:USTF0",1745733050866,0.0409,94084.0,94083.0,0.2928301]
["bitfinex-derivatives","BTCF0:USTF0",1745733051058,0.2534292,94084.0,94083.0,0.2928301]
["bitfinex-derivatives","BTCF0:USTF0",1745733062762,0.2534292,94084.0,94083.0,0.2125301]
["bitfinex-derivatives","BTCF0:USTF0",1745733063883,0.2938292,94084.0,94083.0,0.2125301]
["bitfinex-derivatives","BTCF0:USTF0",1745733066179,0.2125314,94083.0,94082.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745733066674,0.2935314,94083.0,94082.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745733067777,0.2935314,94083.0,94082.0,0.2526337]
["bitfinex-derivatives","BTCF0:USTF0",1745733069375,0.2125495,94076.0,94075.0,0.212547]
["bitfinex-derivatives","BTCF0:USTF0",1745733069578,0.2125563,94074.0,94073.0,0.2125537]
["bitfinex-derivatives","BTCF0:USTF0",1745733069879,0.2125563,94074.0,94071.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1745733069880,0.2125563,94072.0,94071.0,0.6524559]
["bitfinex-derivatives","BTCF0:USTF0",1745733070673,0.2542563,94072.0,94071.0,0.6113559]
["bitfinex-derivatives","BTCF0:USTF0",1745733072280,0.2542563,94072.0,94071.0,0.6133559]
["bitfinex-derivatives","BTCF0:USTF0",1745733072479,0.2542563,94072.0,94071.0,0.2525559]
["bitfinex-derivatives","BTCF0:USTF0",1745733073271,0.2542563,94072.0,94071.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745733073481,0.2542563,94072.0,94071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745733074382,0.2125631,94069.0,94068.0,0.2125644]
["bitfinex-derivatives","BTCF0:USTF0",1745733075282,0.2507631,94069.0,94068.0,0.2125644]
["bitfinex-derivatives","BTCF0:USTF0",1745733077474,0.2507631,94069.0,94068.0,0.2135644]
["bitfinex-derivatives","BTCF0:USTF0",1745733084978,0.2125631,94069.0,94068.0,0.2135644]
["bitfinex-derivatives","BTCF0:USTF0",1745733086281,0.2125631,94069.0,94068.0,0.2535644]
["bitfinex-derivatives","BTCF0:USTF0",1745733091783,0.2125631,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745733092083,0.2125631,94069.0,93946.0,0.64667711]
["bitfinex-derivatives","BTCF0:USTF0",1745733092084,0.2126331,94038.0,94024.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745733092283,0.0531575,94040.0,94024.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745733092284,0.3608,94040.0,94028.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745733092587,0.5734535,94029.0,94028.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745733092791,0.2126625,94025.0,94024.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745733092992,0.2126738,94020.0,94019.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745733093788,0.2522738,94020.0,94019.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745733094387,0.26031509,94020.0,94019.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745733095194,0.26031509,94020.0,94019.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745733095588,0.22071509,94020.0,94019.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745733096596,0.58151509,94020.0,94019.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745733096800,0.58151509,94020.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745733096801,0.2127508,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745733097196,0.2127508,93986.0,93985.0,0.693553]
["bitfinex-derivatives","BTCF0:USTF0",1745733098499,0.2127508,93986.0,93985.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745733098900,0.2127508,93986.0,93985.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745733099094,0.2127508,93986.0,93985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745733099992,0.2127508,93986.0,93985.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745733104397,0.2127508,93986.0,93985.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745733104701,0.2517508,93986.0,93985.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745733105097,0.2517508,93986.0,93985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745733105401,0.212753,93985.0,93984.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745733105697,0.251653,93985.0,93984.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745733107902,0.251653,93985.0,93984.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745733108100,0.251653,93985.0,93984.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745733111706,0.0531926,93978.0,93971.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745733111904,0.2127802,93973.0,93972.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745733112202,0.2127802,93973.0,93972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745733112408,0.2937802,93973.0,93972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745733112608,0.2127938,93967.0,93963.0,0.00159621]
["bitfinex-derivatives","BTCF0:USTF0",1745733113096,0.2127938,93967.0,93966.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745733113603,0.2923938,93967.0,93966.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745733114201,0.053204,93958.0,93950.0,0.00106439]
["bitfinex-derivatives","BTCF0:USTF0",1745733114403,0.2128232,93954.0,93951.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745733115194,0.2128232,93954.0,93953.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745733115600,0.2128232,93954.0,93953.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745733116507,0.2128232,93954.0,93953.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745733117107,0.2128232,93954.0,93953.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745733118196,0.2128232,93954.0,93953.0,0.3742255]
["bitfinex-derivatives","BTCF0:USTF0",1745733118395,0.00785086,93958.0,93957.0,0.2128164]
["bitfinex-derivatives","BTCF0:USTF0",1745733118600,0.00785086,93958.0,93953.0,0.878636]
["bitfinex-derivatives","BTCF0:USTF0",1745733118601,0.0411,93975.0,93953.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1745733118798,0.2127806,93975.0,93974.0,0.212778]
["bitfinex-derivatives","BTCF0:USTF0",1745733119100,0.2127806,93975.0,93974.0,0.332778]
["bitfinex-derivatives","BTCF0:USTF0",1745733119408,0.0411,93984.0,93983.0,0.2127576]
["bitfinex-derivatives","BTCF0:USTF0",1745733119409,0.253856,93984.0,93983.0,0.2127576]
["bitfinex-derivatives","BTCF0:USTF0",1745733119607,0.212756,93984.0,93983.0,0.2127576]
["bitfinex-derivatives","BTCF0:USTF0",1745733120309,0.212756,93984.0,93983.0,0.4524576]
["bitfinex-derivatives","BTCF0:USTF0",1745733120704,0.217756,93984.0,93983.0,0.4524576]
["bitfinex-derivatives","BTCF0:USTF0",1745733121296,0.213756,93984.0,93983.0,0.4524576]
["bitfinex-derivatives","BTCF0:USTF0",1745733121702,0.212756,93984.0,93983.0,0.4524576]
["bitfinex-derivatives","BTCF0:USTF0",1745733121900,0.213756,93984.0,93983.0,0.4524576]
["bitfinex-derivatives","BTCF0:USTF0",1745733122210,0.22170191,93984.0,93983.0,0.4524576]
["bitfinex-derivatives","BTCF0:USTF0",1745733125101,0.00894591,93984.0,93983.0,0.4524576]
["bitfinex-derivatives","BTCF0:USTF0",1745733126999,0.001,93984.0,93983.0,0.4524576]
["bitfinex-derivatives","BTCF0:USTF0",1745733127408,0.2127511,93986.0,93985.0,0.212753]
["bitfinex-derivatives","BTCF0:USTF0",1745733128302,0.2127511,93986.0,93985.0,0.332753]
["bitfinex-derivatives","BTCF0:USTF0",1745733128503,0.2137511,93986.0,93985.0,0.332753]
["bitfinex-derivatives","BTCF0:USTF0",1745733129106,0.22178962,93986.0,93985.0,0.212753]
["bitfinex-derivatives","BTCF0:USTF0",1745733130015,0.22078962,93986.0,93985.0,0.212753]
["bitfinex-derivatives","BTCF0:USTF0",1745733130606,0.22178962,93986.0,93985.0,0.292053]
["bitfinex-derivatives","BTCF0:USTF0",1745733132412,0.00903852,93986.0,93985.0,0.292053]
["bitfinex-derivatives","BTCF0:USTF0",1745733133114,0.00903852,93986.0,93985.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1745733133510,0.22178932,93986.0,93985.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1745733140817,0.25988932,93986.0,93985.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1745733143314,0.25888932,93986.0,93985.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1745733143517,0.25988932,93986.0,93985.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1745733144519,0.25888932,93986.0,93985.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1745733147134,0.25888932,93986.0,93985.0,0.292053]
["bitfinex-derivatives","BTCF0:USTF0",1745733148227,0.25888932,93986.0,93985.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1745733149331,0.25888932,93986.0,93985.0,0.292053]
["bitfinex-derivatives","BTCF0:USTF0",1745733151932,0.04613852,93986.0,93985.0,0.292053]
["bitfinex-derivatives","BTCF0:USTF0",1745733152127,0.25888932,93986.0,93985.0,0.292053]
["bitfinex-derivatives","BTCF0:USTF0",1745733152325,0.25988932,93986.0,93985.0,0.292053]
["bitfinex-derivatives","BTCF0:USTF0",1745733158825,0.04713852,93986.0,93985.0,0.292053]
["bitfinex-derivatives","BTCF0:USTF0",1745733169429,0.25988932,93986.0,93985.0,0.292053]
["bitfinex-derivatives","BTCF0:USTF0",1745733174037,0.04713852,93986.0,93985.0,0.292053]
["bitfinex-derivatives","BTCF0:USTF0",1745733188849,0.04713852,93986.0,93985.0,0.652853]
["bitfinex-derivatives","BTCF0:USTF0",1745733189446,0.04613852,93986.0,93985.0,0.652853]
["bitfinex-derivatives","BTCF0:USTF0",1745733189645,0.04613852,93986.0,93985.0,0.292053]
["bitfinex-derivatives","BTCF0:USTF0",1745733189843,0.04613852,93986.0,93985.0,0.652853]
["bitfinex-derivatives","BTCF0:USTF0",1745733209570,0.00803852,93986.0,93985.0,0.652853]
["bitfinex-derivatives","BTCF0:USTF0",1745733209868,0.0405,93997.0,93985.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1745733210188,0.30483967,94004.0,94003.0,0.2127123]
["bitfinex-derivatives","BTCF0:USTF0",1745733211058,0.30483967,94004.0,94003.0,0.2910123]
["bitfinex-derivatives","BTCF0:USTF0",1745733212061,0.30583967,94004.0,94003.0,0.2910123]
["bitfinex-derivatives","BTCF0:USTF0",1745733213271,0.30583967,94004.0,94003.0,0.30177535]
["bitfinex-derivatives","BTCF0:USTF0",1745733213975,0.29773747,94004.0,94003.0,0.30177535]
["bitfinex-derivatives","BTCF0:USTF0",1745733214175,0.001,94004.0,94003.0,0.42177535]
["bitfinex-derivatives","BTCF0:USTF0",1745733214471,0.0385,94014.0,94007.0,0.2127033]
["bitfinex-derivatives","BTCF0:USTF0",1745733214671,0.0385,94014.0,94007.0,0.5735033]
["bitfinex-derivatives","BTCF0:USTF0",1745733215162,0.07494227,94030.0,94007.0,0.6935033]
["bitfinex-derivatives","BTCF0:USTF0",1745733215368,0.0385,94020.0,94007.0,0.7735033]
["bitfinex-derivatives","BTCF0:USTF0",1745733215873,0.0072,94008.0,94007.0,0.7735033]
["bitfinex-derivatives","BTCF0:USTF0",1745733222168,0.0072,94008.0,94007.0,1.1343033]
["bitfinex-derivatives","BTCF0:USTF0",1745733222976,0.0072,94008.0,94007.0,0.4127033]
["bitfinex-derivatives","BTCF0:USTF0",1745733223172,0.0072,94008.0,94007.0,1.1343033]
["bitfinex-derivatives","BTCF0:USTF0",1745733225070,0.0072,94008.0,94007.0,1.0143033]
["bitfinex-derivatives","BTCF0:USTF0",1745733225270,0.0072,94008.0,94007.0,1.0827833]
["bitfinex-derivatives","BTCF0:USTF0",1745733230279,0.0072,94008.0,94007.0,0.3611833]
["bitfinex-derivatives","BTCF0:USTF0",1745733230472,0.0072,94008.0,94007.0,1.0827833]
["bitfinex-derivatives","BTCF0:USTF0",1745733233776,0.0072,94008.0,94007.0,0.3611833]
["bitfinex-derivatives","BTCF0:USTF0",1745733233980,0.0072,94008.0,94007.0,1.0827833]
["bitfinex-derivatives","BTCF0:USTF0",1745733234188,0.0072,94008.0,94007.0,1.0437833]
["bitfinex-derivatives","BTCF0:USTF0",1745733237076,0.0072,94008.0,94007.0,1.0027833]
["bitfinex-derivatives","BTCF0:USTF0",1745733238572,0.3608,94044.0,94030.0,0.2126512]
["bitfinex-derivatives","BTCF0:USTF0",1745733238799,0.0829,94037.0,94030.0,0.5734512]
["bitfinex-derivatives","BTCF0:USTF0",1745733238975,1e-07,94038.0,94037.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745733239172,1e-07,94038.0,94037.0,0.5734354]
["bitfinex-derivatives","BTCF0:USTF0",1745733239371,1e-07,94038.0,94037.0,0.6509354]
["bitfinex-derivatives","BTCF0:USTF0",1745733240206,0.0108021,94076.0,94037.0,0.80509798]
["bitfinex-derivatives","BTCF0:USTF0",1745733240384,0.0413,94088.0,94087.0,0.2125224]
["bitfinex-derivatives","BTCF0:USTF0",1745733240882,0.397584,94088.0,94087.0,0.2125224]
["bitfinex-derivatives","BTCF0:USTF0",1745733241075,1.049004,94088.0,94087.0,0.2125224]
["bitfinex-derivatives","BTCF0:USTF0",1745733242673,1.089004,94088.0,94087.0,0.2125224]
["bitfinex-derivatives","BTCF0:USTF0",1745733243285,0.557584,94088.0,94087.0,0.2125224]
["bitfinex-derivatives","BTCF0:USTF0",1745733243781,0.307584,94088.0,94087.0,0.2125224]
["bitfinex-derivatives","BTCF0:USTF0",1745733245379,0.725484,94088.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745733245576,0.0531323,94084.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745733245776,0.2125676,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745733246196,0.6888756,94067.0,94066.0,0.5733698]
["bitfinex-derivatives","BTCF0:USTF0",1745733246485,0.2125902,94057.0,94050.0,0.0531511]
["bitfinex-derivatives","BTCF0:USTF0",1745733246691,0.2125902,94057.0,94049.0,0.2126073]
["bitfinex-derivatives","BTCF0:USTF0",1745733246692,0.2657623,94050.0,94049.0,0.2126073]
["bitfinex-derivatives","BTCF0:USTF0",1745733247080,0.4920903,94050.0,94049.0,0.2126073]
["bitfinex-derivatives","BTCF0:USTF0",1745733247477,0.4920903,94050.0,94047.0,0.4139528]
["bitfinex-derivatives","BTCF0:USTF0",1745733247478,0.2126105,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745733247687,0.2657847,94045.0,94044.0,0.2657639]
["bitfinex-derivatives","BTCF0:USTF0",1745733248087,0.57131671,94045.0,94044.0,0.2657639]
["bitfinex-derivatives","BTCF0:USTF0",1745733249390,0.57131671,94045.0,94044.0,0.2677639]
["bitfinex-derivatives","BTCF0:USTF0",1745733249985,0.57131671,94045.0,94044.0,0.2146105]
["bitfinex-derivatives","BTCF0:USTF0",1745733250493,0.57131671,94045.0,94044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745733252498,0.2126286,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745733252895,0.3189686,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745733253197,0.4389686,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745733253699,0.4389686,94040.0,94039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745733256091,0.4389686,94040.0,94039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745733258101,0.44710317,94040.0,94039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745733264698,0.86500317,94040.0,94039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745733265004,0.2126331,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745733265203,0.3326331,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745733265503,0.4389731,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745733265704,0.5612731,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745733266604,0.5622731,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745733267900,0.5612731,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745733268101,0.5622731,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745733268806,0.9801731,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745733269111,0.9384731,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745733272000,0.8321331,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745733278312,0.8331331,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745733278705,0.8311331,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745733278906,0.8331331,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745733279813,0.2126467,94032.0,94031.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745733280029,0.0531678,94022.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745733280210,0.2126942,94011.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745733281010,0.2126942,94011.0,94010.0,0.21376021]
["bitfinex-derivatives","BTCF0:USTF0",1745733281411,0.2126942,94011.0,94010.0,0.25436021]
["bitfinex-derivatives","BTCF0:USTF0",1745733281611,0.2126942,94011.0,94010.0,0.25836021]
["bitfinex-derivatives","BTCF0:USTF0",1745733282209,0.2126942,94011.0,94010.0,0.25536021]
["bitfinex-derivatives","BTCF0:USTF0",1745733283219,0.2126942,94011.0,94010.0,0.29786021]
["bitfinex-derivatives","BTCF0:USTF0",1745733283412,0.2126942,94011.0,94010.0,0.33796021]
["bitfinex-derivatives","BTCF0:USTF0",1745733284019,0.2126942,94011.0,94010.0,0.12526371]
["bitfinex-derivatives","BTCF0:USTF0",1745733284320,0.2126942,94011.0,94010.0,0.08466371]
["bitfinex-derivatives","BTCF0:USTF0",1745733284818,0.2533942,94011.0,94010.0,0.08466371]
["bitfinex-derivatives","BTCF0:USTF0",1745733285234,0.3733942,94011.0,94010.0,0.08466371]
["bitfinex-derivatives","BTCF0:USTF0",1745733289116,0.7912942,94011.0,94010.0,0.08466371]
["bitfinex-derivatives","BTCF0:USTF0",1745733294021,0.7859942,94011.0,94010.0,0.08466371]
["bitfinex-derivatives","BTCF0:USTF0",1745733302323,0.8923662,94011.0,94010.0,0.04456371]
["bitfinex-derivatives","BTCF0:USTF0",1745733302521,0.212701,94008.0,94007.0,0.00531872]
["bitfinex-derivatives","BTCF0:USTF0",1745733302726,0.0531756,94008.0,94000.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745733302919,0.2127168,94001.0,94000.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745733303727,0.2553168,94001.0,94000.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745733304120,0.2553168,94001.0,94000.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745733304531,0.2553168,94001.0,94000.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745733304827,0.2553168,94001.0,94000.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745733307631,0.2553168,94001.0,94000.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745733308125,0.4140168,94001.0,94000.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745733308326,0.8319168,94001.0,94000.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745733308521,0.2127281,93996.0,93995.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745733309726,0.2520281,93996.0,93995.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745733309927,0.2907281,93996.0,93995.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745733310128,0.26273435,93996.0,93995.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745733310326,0.26273435,93996.0,93995.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745733310530,0.2520281,93996.0,93995.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745733310926,0.2127281,93996.0,93995.0,0.2575304]
["bitfinex-derivatives","BTCF0:USTF0",1745733311628,0.2127281,93996.0,93995.0,0.2990304]
["bitfinex-derivatives","BTCF0:USTF0",1745733312027,0.2127281,93996.0,93995.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745733312532,0.2127281,93996.0,93995.0,0.2990304]
["bitfinex-derivatives","BTCF0:USTF0",1745733320535,0.2127281,93996.0,93995.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745733321845,0.2127281,93996.0,93995.0,0.2990304]
["bitfinex-derivatives","BTCF0:USTF0",1745733328141,0.07494249,94010.0,93998.0,0.0531805]
["bitfinex-derivatives","BTCF0:USTF0",1745733328444,0.265885,94009.0,94008.0,0.2658713]
["bitfinex-derivatives","BTCF0:USTF0",1745733328643,0.265885,94009.0,94008.0,0.6266713]
["bitfinex-derivatives","BTCF0:USTF0",1745733330834,0.2126961,94013.0,94012.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733331035,0.2126859,94015.0,94014.0,0.2658543]
["bitfinex-derivatives","BTCF0:USTF0",1745733331239,0.2126859,94015.0,94014.0,0.2126829]
["bitfinex-derivatives","BTCF0:USTF0",1745733332143,0.0531705,94017.0,94011.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745733332144,0.2126919,94012.0,94011.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745733332341,0.0531722,94014.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745733332342,0.2126987,94009.0,94008.0,0.5735002]
["bitfinex-derivatives","BTCF0:USTF0",1745733332752,0.2517949,94011.0,94010.0,0.2126965]
["bitfinex-derivatives","BTCF0:USTF0",1745733333244,0.2517949,94011.0,94010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745733334145,0.2126987,94009.0,94008.0,0.2127001]
["bitfinex-derivatives","BTCF0:USTF0",1745733341551,0.2127055,94007.0,94006.0,0.2127047]
["bitfinex-derivatives","BTCF0:USTF0",1745733341947,0.3309055,94007.0,94006.0,0.2127047]
["bitfinex-derivatives","BTCF0:USTF0",1745733342145,0.1713762,94007.0,94004.0,0.2127089]
["bitfinex-derivatives","BTCF0:USTF0",1745733342348,0.2127281,93996.0,93995.0,0.3069023]
["bitfinex-derivatives","BTCF0:USTF0",1745733342548,0.2127281,93996.0,93995.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745733342752,0.2127281,93996.0,93995.0,0.2537304]
["bitfinex-derivatives","BTCF0:USTF0",1745733342952,0.2127281,93996.0,93995.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745733343155,0.2127281,93996.0,93995.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745733343451,0.2923281,93996.0,93995.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745733343760,0.2923281,93996.0,93995.0,0.2954304]
["bitfinex-derivatives","BTCF0:USTF0",1745733344560,0.2923281,93996.0,93995.0,0.2984304]
["bitfinex-derivatives","BTCF0:USTF0",1745733345665,0.2923281,93996.0,93995.0,0.3374304]
["bitfinex-derivatives","BTCF0:USTF0",1745733346965,0.2127281,93996.0,93995.0,0.3374304]
["bitfinex-derivatives","BTCF0:USTF0",1745733347258,0.2659074,94001.0,94000.0,0.2127146]
["bitfinex-derivatives","BTCF0:USTF0",1745733347855,0.2659074,94001.0,94000.0,0.2949146]
["bitfinex-derivatives","BTCF0:USTF0",1745733349568,0.2659074,94001.0,94000.0,0.2969146]
["bitfinex-derivatives","BTCF0:USTF0",1745733351070,0.2127281,94001.0,94000.0,0.2969146]
["bitfinex-derivatives","BTCF0:USTF0",1745733354870,0.2956281,94001.0,94000.0,0.2969146]
["bitfinex-derivatives","BTCF0:USTF0",1745733357572,0.2956281,94001.0,94000.0,0.6577146]
["bitfinex-derivatives","BTCF0:USTF0",1745733358074,0.2538281,94001.0,94000.0,0.6577146]
["bitfinex-derivatives","BTCF0:USTF0",1745733358766,0.0411,94001.0,94000.0,0.6577146]
["bitfinex-derivatives","BTCF0:USTF0",1745733359163,0.2658831,94008.0,94007.0,0.2127033]
["bitfinex-derivatives","BTCF0:USTF0",1745733360287,0.2658831,94008.0,94007.0,0.2567033]
["bitfinex-derivatives","BTCF0:USTF0",1745733360484,0.2658831,94008.0,94007.0,0.2986033]
["bitfinex-derivatives","BTCF0:USTF0",1745733368688,0.0428,94010.0,94009.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1745733369782,0.2554965,94010.0,94009.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1745733370978,0.2554965,94010.0,94009.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1745733376087,0.2554965,94010.0,94009.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1745733376279,0.2554965,94010.0,94009.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1745733379193,0.0428,94010.0,94009.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1745733380993,0.2554965,94010.0,94009.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1745733381188,0.0428,94010.0,94009.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1745733381496,0.3049423,94022.0,94021.0,0.2126716]
["bitfinex-derivatives","BTCF0:USTF0",1745733381695,0.3463423,94022.0,94021.0,0.2126716]
["bitfinex-derivatives","BTCF0:USTF0",1745733382893,0.3868423,94022.0,94021.0,0.2126716]
["bitfinex-derivatives","BTCF0:USTF0",1745733388698,0.3336746,94022.0,94021.0,0.2126716]
["bitfinex-derivatives","BTCF0:USTF0",1745733391006,0.3336746,94022.0,94021.0,0.2555716]
["bitfinex-derivatives","BTCF0:USTF0",1745733393602,0.3336746,94022.0,94021.0,0.2126716]
["bitfinex-derivatives","BTCF0:USTF0",1745733400008,0.2127078,94005.0,94004.0,0.57351]
["bitfinex-derivatives","BTCF0:USTF0",1745733400215,0.2127349,93993.0,93992.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745733400516,0.2127349,93993.0,93992.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745733400813,0.2127349,93993.0,93992.0,0.6137372]
["bitfinex-derivatives","BTCF0:USTF0",1745733401314,0.2127349,93993.0,93992.0,0.7387372]
["bitfinex-derivatives","BTCF0:USTF0",1745733401912,0.2127349,93993.0,93992.0,0.8248372]
["bitfinex-derivatives","BTCF0:USTF0",1745733402711,0.2127349,93993.0,93992.0,0.8198372]
["bitfinex-derivatives","BTCF0:USTF0",1745733403009,0.2127349,93993.0,93992.0,0.8238372]
["bitfinex-derivatives","BTCF0:USTF0",1745733408121,0.2127349,93993.0,93992.0,0.7038372]
["bitfinex-derivatives","BTCF0:USTF0",1745733408918,0.2127349,93993.0,93992.0,0.6636372]
["bitfinex-derivatives","BTCF0:USTF0",1745733409218,0.2965349,93993.0,93992.0,0.6636372]
["bitfinex-derivatives","BTCF0:USTF0",1745733409618,0.2554349,93993.0,93992.0,0.6636372]
["bitfinex-derivatives","BTCF0:USTF0",1745733410418,0.2960349,93993.0,93992.0,0.6636372]
["bitfinex-derivatives","BTCF0:USTF0",1745733412214,0.2533349,93993.0,93992.0,0.6636372]
["bitfinex-derivatives","BTCF0:USTF0",1745733412820,0.2533349,93993.0,93992.0,0.3028372]
["bitfinex-derivatives","BTCF0:USTF0",1745733413024,0.2533349,93993.0,93992.0,0.6636372]
["bitfinex-derivatives","BTCF0:USTF0",1745733413221,0.2533349,93993.0,93992.0,0.3028372]
["bitfinex-derivatives","BTCF0:USTF0",1745733413408,0.2533349,93993.0,93992.0,0.6636372]
["bitfinex-derivatives","BTCF0:USTF0",1745733423833,0.2533349,93993.0,93992.0,0.5775372]
["bitfinex-derivatives","BTCF0:USTF0",1745733425322,0.3733349,93993.0,93992.0,0.5775372]
["bitfinex-derivatives","BTCF0:USTF0",1745733426128,0.2533349,93993.0,93992.0,0.5775372]
["bitfinex-derivatives","BTCF0:USTF0",1745733428627,0.2533349,93993.0,93992.0,0.2167372]
["bitfinex-derivatives","BTCF0:USTF0",1745733428930,0.2533349,93993.0,93992.0,0.5775372]
["bitfinex-derivatives","BTCF0:USTF0",1745733429933,0.2533349,93993.0,93992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745733430135,0.3733349,93993.0,93992.0,0.2167372]
["bitfinex-derivatives","BTCF0:USTF0",1745733431132,0.3733349,93993.0,93992.0,0.5775372]
["bitfinex-derivatives","BTCF0:USTF0",1745733435330,0.2533349,93993.0,93992.0,0.5775372]
["bitfinex-derivatives","BTCF0:USTF0",1745733437935,0.0406,93993.0,93992.0,0.6203372]
["bitfinex-derivatives","BTCF0:USTF0",1745733438128,0.2127245,93998.0,93997.0,0.2127259]
["bitfinex-derivatives","BTCF0:USTF0",1745733438740,0.2127245,93998.0,93997.0,0.2981259]
["bitfinex-derivatives","BTCF0:USTF0",1745733439238,0.2127245,93998.0,93997.0,0.3011259]
["bitfinex-derivatives","BTCF0:USTF0",1745733440529,0.2539245,93998.0,93997.0,0.3011259]
["bitfinex-derivatives","BTCF0:USTF0",1745733445135,0.2539245,93998.0,93997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745733445739,0.2539245,93998.0,93997.0,0.2157259]
["bitfinex-derivatives","BTCF0:USTF0",1745733453337,0.2539245,93998.0,93997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745733460248,0.3739245,93998.0,93997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745733475155,0.2539245,93998.0,93997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745733475554,0.3214245,93998.0,93997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745733476155,0.4414245,93998.0,93997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745733477070,0.3214245,93998.0,93997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745733478067,0.3214245,93998.0,93997.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745733478255,0.3214245,93998.0,93997.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745733478658,0.2874245,93998.0,93997.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745733481462,0.2874245,93998.0,93997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745733482266,0.4074245,93998.0,93997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745733483068,0.2874245,93998.0,93997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745733499768,0.2874245,93998.0,93997.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745733500968,0.6482245,93998.0,93997.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745733504273,0.6482245,93998.0,93997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745733504466,0.7482245,93998.0,93997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745733506378,0.6482245,93998.0,93997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745733508974,0.2874245,93998.0,93997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745733509184,0.6482245,93998.0,93997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745733510979,0.6482245,93998.0,93997.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745733514185,0.2874245,93998.0,93997.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745733514481,0.6482245,93998.0,93997.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745733514670,0.2874245,93998.0,93997.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745733514875,0.6482245,93998.0,93997.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745733515279,0.2874245,93998.0,93997.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745733515482,0.6482245,93998.0,93997.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745733522078,0.6147245,93998.0,93997.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745733522279,0.6147245,93998.0,93997.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745733522788,0.4179,94007.0,93997.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745733523086,0.4179,94007.0,94004.0,0.2658826]
["bitfinex-derivatives","BTCF0:USTF0",1745733523087,0.2658941,94005.0,94004.0,0.2658826]
["bitfinex-derivatives","BTCF0:USTF0",1745733523277,0.2127123,94003.0,94002.0,0.2748136]
["bitfinex-derivatives","BTCF0:USTF0",1745733526089,0.2127123,94003.0,94002.0,0.2768136]
["bitfinex-derivatives","BTCF0:USTF0",1745733531485,0.2127123,94003.0,94002.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745733531690,0.2428123,94003.0,94002.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745733532580,0.3909,94003.0,93989.0,0.2127431]
["bitfinex-derivatives","BTCF0:USTF0",1745733532786,0.2127349,93993.0,93992.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745733533178,0.2127349,93993.0,93992.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745733533685,0.2127349,93993.0,93992.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745733534095,0.2127349,93993.0,93992.0,0.3954372]
["bitfinex-derivatives","BTCF0:USTF0",1745733535383,0.2127349,93993.0,93992.0,0.3984372]
["bitfinex-derivatives","BTCF0:USTF0",1745733541391,0.2734349,93993.0,93992.0,0.3984372]
["bitfinex-derivatives","BTCF0:USTF0",1745733541596,0.2431349,93993.0,93992.0,0.3984372]
["bitfinex-derivatives","BTCF0:USTF0",1745733545706,0.0304,93993.0,93992.0,0.3984372]
["bitfinex-derivatives","BTCF0:USTF0",1745733546006,0.21272,94000.0,93999.0,0.2127214]
["bitfinex-derivatives","BTCF0:USTF0",1745733547389,0.27372,94000.0,93999.0,0.2127214]
["bitfinex-derivatives","BTCF0:USTF0",1745733547790,0.27372,94000.0,93999.0,0.2428214]
["bitfinex-derivatives","BTCF0:USTF0",1745733548596,0.27372,94000.0,93999.0,0.2448214]
["bitfinex-derivatives","BTCF0:USTF0",1745733560506,0.24322,94000.0,93999.0,0.2448214]
["bitfinex-derivatives","BTCF0:USTF0",1745733571329,0.0305,94000.0,93999.0,0.2448214]
["bitfinex-derivatives","BTCF0:USTF0",1745733572911,0.2432191,94000.0,93999.0,0.2448214]
["bitfinex-derivatives","BTCF0:USTF0",1745733573308,0.4179,94007.0,94003.0,0.0531776]
["bitfinex-derivatives","BTCF0:USTF0",1745733573613,0.2433954,94011.0,94010.0,0.2126965]
["bitfinex-derivatives","BTCF0:USTF0",1745733576319,0.2126954,94011.0,94010.0,0.2126965]
["bitfinex-derivatives","BTCF0:USTF0",1745733577215,0.2136954,94011.0,94010.0,0.2126965]
["bitfinex-derivatives","BTCF0:USTF0",1745733579013,0.0645,94011.0,94010.0,0.2126965]
["bitfinex-derivatives","BTCF0:USTF0",1745733587827,0.2771942,94011.0,94010.0,0.2126965]
["bitfinex-derivatives","BTCF0:USTF0",1745733593726,0.2771942,94011.0,94010.0,0.2440965]
["bitfinex-derivatives","BTCF0:USTF0",1745733598121,0.0324,94011.0,94010.0,0.2440965]
["bitfinex-derivatives","BTCF0:USTF0",1745733598921,0.2450942,94011.0,94010.0,0.2440965]
["bitfinex-derivatives","BTCF0:USTF0",1745733599127,0.001,94011.0,94010.0,0.2440965]
["bitfinex-derivatives","BTCF0:USTF0",1745733600435,0.6305614,94027.0,94026.0,0.2126603]
["bitfinex-derivatives","BTCF0:USTF0",1745733600826,0.64093381,94027.0,94026.0,0.2126603]
["bitfinex-derivatives","BTCF0:USTF0",1745733601737,0.67173381,94027.0,94026.0,0.2440603]
["bitfinex-derivatives","BTCF0:USTF0",1745733601929,0.67573381,94027.0,94026.0,0.2440603]
["bitfinex-derivatives","BTCF0:USTF0",1745733605833,0.25783381,94027.0,94026.0,0.2440603]
["bitfinex-derivatives","BTCF0:USTF0",1745733606137,0.25783381,94027.0,94026.0,0.2126603]
["bitfinex-derivatives","BTCF0:USTF0",1745733606337,0.2126806,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745733606638,0.2659005,94002.0,94001.0,0.2127079]
["bitfinex-derivatives","BTCF0:USTF0",1745733608024,0.2659005,94002.0,94001.0,0.2147079]
["bitfinex-derivatives","BTCF0:USTF0",1745733608624,0.3286005,94002.0,94001.0,0.2775079]
["bitfinex-derivatives","BTCF0:USTF0",1745733608828,0.3605005,94002.0,94001.0,0.2775079]
["bitfinex-derivatives","BTCF0:USTF0",1745733613640,0.4554,94002.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745733613832,0.212753,93986.0,93985.0,0.2758419]
["bitfinex-derivatives","BTCF0:USTF0",1745733614329,0.212753,93986.0,93985.0,0.3958419]
["bitfinex-derivatives","BTCF0:USTF0",1745733614732,0.245253,93986.0,93985.0,0.3958419]
["bitfinex-derivatives","BTCF0:USTF0",1745733614929,0.0325,93986.0,93985.0,0.3958419]
["bitfinex-derivatives","BTCF0:USTF0",1745733615132,0.2127337,93998.0,93997.0,0.2659024]
["bitfinex-derivatives","BTCF0:USTF0",1745733615741,0.2127337,93998.0,93997.0,0.2981024]
["bitfinex-derivatives","BTCF0:USTF0",1745733615929,0.2659153,93998.0,93997.0,0.2449214]
["bitfinex-derivatives","BTCF0:USTF0",1745733616837,0.2659153,93998.0,93997.0,0.2760214]
["bitfinex-derivatives","BTCF0:USTF0",1745733617142,0.2659153,93998.0,93997.0,0.2770214]
["bitfinex-derivatives","BTCF0:USTF0",1745733618129,0.27370218,93998.0,93997.0,0.2770214]
["bitfinex-derivatives","BTCF0:USTF0",1745733624050,0.22052058,93998.0,93997.0,0.2770214]
["bitfinex-derivatives","BTCF0:USTF0",1745733628450,0.25072058,93998.0,93997.0,0.2770214]
["bitfinex-derivatives","BTCF0:USTF0",1745733636249,0.28372058,93998.0,93997.0,0.2770214]
["bitfinex-derivatives","BTCF0:USTF0",1745733637847,0.28372058,93998.0,93997.0,0.2137214]
["bitfinex-derivatives","BTCF0:USTF0",1745733638351,0.28372058,93998.0,93997.0,0.2458214]
["bitfinex-derivatives","BTCF0:USTF0",1745733641750,0.28372058,93998.0,93997.0,0.2137214]
["bitfinex-derivatives","BTCF0:USTF0",1745733648463,0.28372058,93998.0,93997.0,0.2454214]
["bitfinex-derivatives","BTCF0:USTF0",1745733648662,0.28372058,93998.0,93997.0,0.2766214]
["bitfinex-derivatives","BTCF0:USTF0",1745733650964,0.0302,93998.0,93997.0,0.2766214]
["bitfinex-derivatives","BTCF0:USTF0",1745733651265,0.3190452,94011.0,94010.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733652060,0.27397964,94011.0,94010.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733652263,0.30547964,94011.0,94010.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733652664,0.33837964,94011.0,94010.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733652873,0.33937964,94011.0,94010.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733653064,0.28620594,94011.0,94010.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733653263,0.07350964,94011.0,94010.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733653459,0.0654,94011.0,94010.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733653665,0.0339,94011.0,94010.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733654063,0.0339,94011.0,94010.0,0.3326919]
["bitfinex-derivatives","BTCF0:USTF0",1745733655171,0.0339,94011.0,94010.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733656360,0.0329,94011.0,94010.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733656562,0.0339,94011.0,94010.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733656962,0.2455942,94011.0,94010.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733657156,0.2465942,94011.0,94010.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733657553,0.2455942,94011.0,94010.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733657760,0.2465942,94011.0,94010.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733660663,0.2455942,94011.0,94010.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733661260,0.2465942,94011.0,94010.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1745733663874,0.2465942,94011.0,94010.0,0.5734919]
["bitfinex-derivatives","BTCF0:USTF0",1745733665970,0.2465942,94011.0,94010.0,0.6055919]
["bitfinex-derivatives","BTCF0:USTF0",1745733666966,0.2465942,94011.0,94010.0,0.2447919]
["bitfinex-derivatives","BTCF0:USTF0",1745733667165,0.2465942,94011.0,94010.0,0.6055919]
["bitfinex-derivatives","BTCF0:USTF0",1745733670675,0.2778942,94011.0,94010.0,0.6055919]
["bitfinex-derivatives","BTCF0:USTF0",1745733670869,0.2778942,94011.0,94010.0,0.2447919]
["bitfinex-derivatives","BTCF0:USTF0",1745733674676,0.0339,94011.0,94010.0,0.2447919]
["bitfinex-derivatives","BTCF0:USTF0",1745733675879,0.2465942,94011.0,94010.0,0.2447919]
["bitfinex-derivatives","BTCF0:USTF0",1745733676271,0.0339,94011.0,94010.0,0.2447919]
["bitfinex-derivatives","BTCF0:USTF0",1745733676875,0.0329,94011.0,94010.0,0.2447919]
["bitfinex-derivatives","BTCF0:USTF0",1745733677073,0.0339,94011.0,94010.0,0.2447919]
["bitfinex-derivatives","BTCF0:USTF0",1745733677674,0.2465942,94011.0,94010.0,0.2447919]
["bitfinex-derivatives","BTCF0:USTF0",1745733679385,0.2455942,94011.0,94010.0,0.2447919]
["bitfinex-derivatives","BTCF0:USTF0",1745733679582,0.2465942,94011.0,94010.0,0.2447919]
["bitfinex-derivatives","BTCF0:USTF0",1745733680485,0.2455942,94011.0,94010.0,0.2447919]
["bitfinex-derivatives","BTCF0:USTF0",1745733680779,0.2465942,94011.0,94010.0,0.2447919]
["bitfinex-derivatives","BTCF0:USTF0",1745733682986,0.0339,94011.0,94010.0,0.2447919]
["bitfinex-derivatives","BTCF0:USTF0",1745733683187,0.001,94011.0,94010.0,0.3647919]
["bitfinex-derivatives","BTCF0:USTF0",1745733684189,0.0323,94014.0,94013.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1745733685184,0.3608,94035.0,94027.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1745733685380,0.0322,94028.0,94027.0,0.573458]
["bitfinex-derivatives","BTCF0:USTF0",1745733686479,0.0625,94028.0,94027.0,0.573458]
["bitfinex-derivatives","BTCF0:USTF0",1745733686685,0.2751558,94028.0,94027.0,0.573458]
["bitfinex-derivatives","BTCF0:USTF0",1745733687076,0.2751558,94028.0,94027.0,0.637558]
["bitfinex-derivatives","BTCF0:USTF0",1745733687681,0.28597098,94028.0,94027.0,0.637558]
["bitfinex-derivatives","BTCF0:USTF0",1745733690392,0.28697098,94028.0,94027.0,0.637558]
["bitfinex-derivatives","BTCF0:USTF0",1745733690802,0.28597098,94028.0,94027.0,0.637558]
["bitfinex-derivatives","BTCF0:USTF0",1745733690998,0.28697098,94028.0,94027.0,0.637558]
["bitfinex-derivatives","BTCF0:USTF0",1745733695300,0.28697098,94028.0,94027.0,0.276758]
["bitfinex-derivatives","BTCF0:USTF0",1745733695506,0.28697098,94028.0,94027.0,0.637558]
["bitfinex-derivatives","BTCF0:USTF0",1745733696394,0.28797098,94028.0,94027.0,0.637558]
["bitfinex-derivatives","BTCF0:USTF0",1745733697400,0.28597098,94028.0,94027.0,0.637558]
["bitfinex-derivatives","BTCF0:USTF0",1745733697601,0.28697098,94028.0,94027.0,0.606458]
["bitfinex-derivatives","BTCF0:USTF0",1745733697801,0.28697098,94028.0,94027.0,0.573458]
["bitfinex-derivatives","BTCF0:USTF0",1745733697998,0.28597098,94028.0,94027.0,0.573458]
["bitfinex-derivatives","BTCF0:USTF0",1745733698196,0.28697098,94028.0,94027.0,0.573458]
["bitfinex-derivatives","BTCF0:USTF0",1745733700000,0.28597098,94028.0,94027.0,0.573458]
["bitfinex-derivatives","BTCF0:USTF0",1745733700303,0.28697098,94028.0,94027.0,0.573458]
["bitfinex-derivatives","BTCF0:USTF0",1745733701802,0.28697098,94028.0,94027.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1745733702005,0.28697098,94028.0,94027.0,0.573458]
["bitfinex-derivatives","BTCF0:USTF0",1745733709100,0.28697098,94028.0,94027.0,0.605958]
["bitfinex-derivatives","BTCF0:USTF0",1745733709496,0.28697098,94028.0,94027.0,0.639258]
["bitfinex-derivatives","BTCF0:USTF0",1745733712002,0.25477098,94028.0,94027.0,0.639258]
["bitfinex-derivatives","BTCF0:USTF0",1745733712308,0.25377098,94028.0,94027.0,0.639258]
["bitfinex-derivatives","BTCF0:USTF0",1745733712508,0.25477098,94028.0,94027.0,0.639258]
["bitfinex-derivatives","BTCF0:USTF0",1745733714009,0.04211518,94028.0,94027.0,0.639258]
["bitfinex-derivatives","BTCF0:USTF0",1745733714311,0.0531504,94052.0,94037.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1745733714613,0.0326,94047.0,94037.0,0.5734354]
["bitfinex-derivatives","BTCF0:USTF0",1745733715204,0.0531471,94058.0,94037.0,0.5734354]
["bitfinex-derivatives","BTCF0:USTF0",1745733715205,0.11363824,94059.0,94037.0,1.43073999]
["bitfinex-derivatives","BTCF0:USTF0",1745733715402,0.11363824,94059.0,94058.0,0.5733879]
["bitfinex-derivatives","BTCF0:USTF0",1745733715403,0.08323824,94059.0,94058.0,0.5733879]
["bitfinex-derivatives","BTCF0:USTF0",1745733716105,0.08323824,94059.0,94058.0,0.6933879]
["bitfinex-derivatives","BTCF0:USTF0",1745733716301,0.08323824,94059.0,94058.0,0.7250879]
["bitfinex-derivatives","BTCF0:USTF0",1745733716501,0.08323824,94059.0,94058.0,0.7576879]
["bitfinex-derivatives","BTCF0:USTF0",1745733716706,0.08623824,94059.0,94058.0,0.7576879]
["bitfinex-derivatives","BTCF0:USTF0",1745733717716,0.08623824,94059.0,94058.0,0.7929379]
["bitfinex-derivatives","BTCF0:USTF0",1745733718102,0.08623824,94059.0,94058.0,0.7940179]
["bitfinex-derivatives","BTCF0:USTF0",1745733719708,0.003,94059.0,94058.0,0.7940179]
["bitfinex-derivatives","BTCF0:USTF0",1745733720015,0.2155857,94059.0,94058.0,0.7940179]
["bitfinex-derivatives","BTCF0:USTF0",1745733720917,0.2155857,94059.0,94058.0,0.8077879]
["bitfinex-derivatives","BTCF0:USTF0",1745733723120,0.2155857,94059.0,94058.0,0.6877879]
["bitfinex-derivatives","BTCF0:USTF0",1745733723514,0.2458857,94059.0,94058.0,0.6877879]
["bitfinex-derivatives","BTCF0:USTF0",1745733726407,0.003,94059.0,94058.0,0.6877879]
["bitfinex-derivatives","BTCF0:USTF0",1745733727223,0.0013,94061.0,94060.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1745733728407,0.0043,94061.0,94060.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1745733729717,0.0043,94061.0,94060.0,0.2178734]
["bitfinex-derivatives","BTCF0:USTF0",1745733730115,0.0043,94061.0,94060.0,0.5786734]
["bitfinex-derivatives","BTCF0:USTF0",1745733732207,0.0043,94061.0,94060.0,0.6139134]
["bitfinex-derivatives","BTCF0:USTF0",1745733734108,0.0043,94061.0,94060.0,0.7339134]
["bitfinex-derivatives","BTCF0:USTF0",1745733734516,0.0043,94061.0,94060.0,0.8014734]
["bitfinex-derivatives","BTCF0:USTF0",1745733736130,0.0043,94061.0,94060.0,0.8152434]
["bitfinex-derivatives","BTCF0:USTF0",1745733737325,0.0043,94061.0,94060.0,0.8163134]
["bitfinex-derivatives","BTCF0:USTF0",1745733742026,0.0052,94068.0,94067.0,0.2125676]
["bitfinex-derivatives","BTCF0:USTF0",1745733742227,1e-08,94068.0,94067.0,0.5733676]
["bitfinex-derivatives","BTCF0:USTF0",1745733742928,1e-08,94068.0,94067.0,0.6380676]
["bitfinex-derivatives","BTCF0:USTF0",1745733743427,1e-08,94068.0,94067.0,0.7580676]
["bitfinex-derivatives","BTCF0:USTF0",1745733743935,0.00300001,94068.0,94067.0,0.7580676]
["bitfinex-derivatives","BTCF0:USTF0",1745733744129,0.00300001,94068.0,94067.0,1.1188676]
["bitfinex-derivatives","BTCF0:USTF0",1745733745027,0.00300001,94068.0,94067.0,1.1241476]
["bitfinex-derivatives","BTCF0:USTF0",1745733745517,0.00300001,94068.0,94067.0,0.4025476]
["bitfinex-derivatives","BTCF0:USTF0",1745733745717,0.00300001,94068.0,94067.0,1.1241476]
["bitfinex-derivatives","BTCF0:USTF0",1745733748531,0.00300001,94068.0,94067.0,0.4025476]
["bitfinex-derivatives","BTCF0:USTF0",1745733748718,0.00300001,94068.0,94067.0,1.1241476]
["bitfinex-derivatives","BTCF0:USTF0",1745733750529,0.00300001,94068.0,94067.0,0.4025476]
["bitfinex-derivatives","BTCF0:USTF0",1745733750836,0.00300001,94068.0,94067.0,1.1241476]
["bitfinex-derivatives","BTCF0:USTF0",1745733753729,0.00300001,94068.0,94067.0,1.1379176]
["bitfinex-derivatives","BTCF0:USTF0",1745733753925,0.00300001,94068.0,94067.0,1.1731376]
["bitfinex-derivatives","BTCF0:USTF0",1745733754328,0.00300001,94068.0,94067.0,1.2229776]
["bitfinex-derivatives","BTCF0:USTF0",1745733754824,0.00300001,94068.0,94067.0,0.5013776]
["bitfinex-derivatives","BTCF0:USTF0",1745733755029,0.00300001,94068.0,94067.0,1.2229776]
["bitfinex-derivatives","BTCF0:USTF0",1745733761137,0.00300001,94068.0,94067.0,0.5013776]
["bitfinex-derivatives","BTCF0:USTF0",1745733761338,0.00300001,94068.0,94067.0,1.2229776]
["bitfinex-derivatives","BTCF0:USTF0",1745733765139,0.00300001,94068.0,94067.0,1.1029776]
["bitfinex-derivatives","BTCF0:USTF0",1745733765336,0.03300001,94068.0,94067.0,1.1029776]
["bitfinex-derivatives","BTCF0:USTF0",1745733766035,0.03300001,94068.0,94067.0,1.1040276]
["bitfinex-derivatives","BTCF0:USTF0",1745733766340,0.03300001,94068.0,94067.0,1.2240276]
["bitfinex-derivatives","BTCF0:USTF0",1745733769242,0.03300001,94068.0,94067.0,1.1040276]
["bitfinex-derivatives","BTCF0:USTF0",1745733769940,0.03300001,94068.0,94067.0,1.0393276]
["bitfinex-derivatives","BTCF0:USTF0",1745733770138,0.24556531,94068.0,94067.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1745733770341,0.24556531,94068.0,94067.0,0.9341676]
["bitfinex-derivatives","BTCF0:USTF0",1745733771346,0.36556531,94068.0,94067.0,0.9341676]
["bitfinex-derivatives","BTCF0:USTF0",1745733771843,0.15300001,94068.0,94067.0,0.9341676]
["bitfinex-derivatives","BTCF0:USTF0",1745733772940,0.15300001,94068.0,94067.0,0.9642676]
["bitfinex-derivatives","BTCF0:USTF0",1745733773240,0.03300001,94068.0,94067.0,0.9642676]
["bitfinex-derivatives","BTCF0:USTF0",1745733773433,0.03300001,94068.0,94067.0,1.0278876]
["bitfinex-derivatives","BTCF0:USTF0",1745733773835,0.03300001,94068.0,94067.0,1.0683676]
["bitfinex-derivatives","BTCF0:USTF0",1745733774034,0.03300001,94068.0,94067.0,1.0694176]
["bitfinex-derivatives","BTCF0:USTF0",1745733776442,0.00300001,94068.0,94067.0,1.0694176]
["bitfinex-derivatives","BTCF0:USTF0",1745733777041,0.00300001,94068.0,94067.0,1.1894176]
["bitfinex-derivatives","BTCF0:USTF0",1745733784250,0.03360001,94068.0,94067.0,1.1894176]
["bitfinex-derivatives","BTCF0:USTF0",1745733785744,0.03360001,94068.0,94067.0,1.1593176]
["bitfinex-derivatives","BTCF0:USTF0",1745733785946,0.24616531,94068.0,94067.0,1.1593176]
["bitfinex-derivatives","BTCF0:USTF0",1745733786138,0.03360001,94068.0,94067.0,1.0393176]
["bitfinex-derivatives","BTCF0:USTF0",1745733788450,0.24616531,94068.0,94067.0,1.0393176]
["bitfinex-derivatives","BTCF0:USTF0",1745733789146,0.24616531,94068.0,94067.0,0.3177176]
["bitfinex-derivatives","BTCF0:USTF0",1745733789352,0.24616531,94068.0,94067.0,0.6785176]
["bitfinex-derivatives","BTCF0:USTF0",1745733789850,0.24616531,94068.0,94067.0,0.6232176]
["bitfinex-derivatives","BTCF0:USTF0",1745733790148,0.24616531,94068.0,94067.0,0.5733676]
["bitfinex-derivatives","BTCF0:USTF0",1745733790149,0.03360001,94068.0,94067.0,0.5733676]
["bitfinex-derivatives","BTCF0:USTF0",1745733790847,0.06500001,94068.0,94067.0,0.5733676]
["bitfinex-derivatives","BTCF0:USTF0",1745733791948,0.27756531,94068.0,94067.0,0.5733676]
["bitfinex-derivatives","BTCF0:USTF0",1745733792151,0.39756531,94068.0,94067.0,0.5733676]
["bitfinex-derivatives","BTCF0:USTF0",1745733792449,0.18500001,94068.0,94067.0,0.5733676]
["bitfinex-derivatives","BTCF0:USTF0",1745733792640,0.18500001,94068.0,94067.0,0.6052676]
["bitfinex-derivatives","BTCF0:USTF0",1745733793241,0.39756531,94068.0,94067.0,0.6052676]
["bitfinex-derivatives","BTCF0:USTF0",1745733793448,0.39756531,94068.0,94067.0,0.5733676]
["bitfinex-derivatives","BTCF0:USTF0",1745733795954,0.39756531,94068.0,94067.0,0.2125676]
["bitfinex-derivatives","BTCF0:USTF0",1745733796150,0.39756531,94068.0,94067.0,0.5733676]
["bitfinex-derivatives","BTCF0:USTF0",1745733796947,0.18500001,94068.0,94067.0,0.5733676]
["bitfinex-derivatives","BTCF0:USTF0",1745733797154,0.06500001,94068.0,94067.0,0.6050676]
["bitfinex-derivatives","BTCF0:USTF0",1745733797449,0.06500001,94068.0,94067.0,0.6358676]
["bitfinex-derivatives","BTCF0:USTF0",1745733798354,0.06500001,94068.0,94067.0,0.6050676]
["bitfinex-derivatives","BTCF0:USTF0",1745733800652,0.27756531,94068.0,94067.0,0.6050676]
["bitfinex-derivatives","BTCF0:USTF0",1745733801046,0.27756531,94068.0,94067.0,0.5733676]
["bitfinex-derivatives","BTCF0:USTF0",1745733802055,0.39756531,94068.0,94067.0,0.5733676]
["bitfinex-derivatives","BTCF0:USTF0",1745733804255,0.27756531,94068.0,94067.0,0.5733676]
["bitfinex-derivatives","BTCF0:USTF0",1745733804652,0.27756531,94068.0,94067.0,0.2125676]
["bitfinex-derivatives","BTCF0:USTF0",1745733804857,0.27756531,94068.0,94067.0,0.5733676]
["bitfinex-derivatives","BTCF0:USTF0",1745733809361,0.06500001,94068.0,94067.0,0.5733676]
["bitfinex-derivatives","BTCF0:USTF0",1745733809752,0.06500001,94068.0,94067.0,0.6055676]
["bitfinex-derivatives","BTCF0:USTF0",1745733813152,0.00300001,94068.0,94067.0,0.6055676]
["bitfinex-derivatives","BTCF0:USTF0",1745733813352,0.00300001,94068.0,94067.0,0.6365676]
["bitfinex-derivatives","BTCF0:USTF0",1745733814661,0.06640001,94068.0,94067.0,0.6365676]
["bitfinex-derivatives","BTCF0:USTF0",1745733827670,0.03470001,94068.0,94067.0,0.6365676]
["bitfinex-derivatives","BTCF0:USTF0",1745733828077,0.03470001,94068.0,94067.0,0.6503476]
["bitfinex-derivatives","BTCF0:USTF0",1745733828275,0.00300001,94068.0,94067.0,0.6503476]
["bitfinex-derivatives","BTCF0:USTF0",1745733831873,0.00300001,94068.0,94067.0,0.7012376]
["bitfinex-derivatives","BTCF0:USTF0",1745733832074,0.00300001,94068.0,94067.0,0.8212376]
["bitfinex-derivatives","BTCF0:USTF0",1745733835274,0.00300001,94068.0,94067.0,0.8265076]
["bitfinex-derivatives","BTCF0:USTF0",1745733836168,0.00300001,94068.0,94067.0,0.8616576]
["bitfinex-derivatives","BTCF0:USTF0",1745733840285,0.0314,94078.0,94077.0,0.212545]
["bitfinex-derivatives","BTCF0:USTF0",1745733840477,0.0314,94078.0,94077.0,0.573345]
["bitfinex-derivatives","BTCF0:USTF0",1745733841182,0.0314,94078.0,94077.0,0.636645]
["bitfinex-derivatives","BTCF0:USTF0",1745733842080,0.0354,94078.0,94077.0,0.636645]
["bitfinex-derivatives","BTCF0:USTF0",1745733845381,0.0354,94078.0,94077.0,0.275845]
["bitfinex-derivatives","BTCF0:USTF0",1745733845690,0.0354,94078.0,94077.0,0.636645]
["bitfinex-derivatives","BTCF0:USTF0",1745733846485,0.068,94078.0,94077.0,0.636645]
["bitfinex-derivatives","BTCF0:USTF0",1745733848089,0.2805427,94078.0,94077.0,0.636645]
["bitfinex-derivatives","BTCF0:USTF0",1745733850483,0.068,94078.0,94077.0,0.636645]
["bitfinex-derivatives","BTCF0:USTF0",1745733850681,0.2805427,94078.0,94077.0,0.636645]
["bitfinex-derivatives","BTCF0:USTF0",1745733850887,0.2805427,94078.0,94077.0,0.650425]
["bitfinex-derivatives","BTCF0:USTF0",1745733852388,0.2805427,94078.0,94077.0,0.289625]
["bitfinex-derivatives","BTCF0:USTF0",1745733852995,0.2805427,94078.0,94077.0,0.294895]
["bitfinex-derivatives","BTCF0:USTF0",1745733855499,0.2805427,94078.0,94077.0,0.262295]
["bitfinex-derivatives","BTCF0:USTF0",1745733857903,0.2805427,94078.0,94077.0,0.297435]
["bitfinex-derivatives","BTCF0:USTF0",1745733858892,0.2805427,94078.0,94077.0,0.348325]
["bitfinex-derivatives","BTCF0:USTF0",1745733859094,0.068,94078.0,94077.0,0.381225]
["bitfinex-derivatives","BTCF0:USTF0",1745733859288,0.5179,94100.0,94077.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1745733859493,0.0324,94086.0,94085.0,0.2125269]
["bitfinex-derivatives","BTCF0:USTF0",1745733859696,0.2449247,94086.0,94085.0,0.5733269]
["bitfinex-derivatives","BTCF0:USTF0",1745733859995,0.2760247,94086.0,94085.0,0.5733269]
["bitfinex-derivatives","BTCF0:USTF0",1745733860900,0.2760247,94086.0,94085.0,0.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1745733861688,0.2790247,94086.0,94085.0,0.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1745733864105,0.0665,94086.0,94085.0,0.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1745733865001,0.2790247,94086.0,94085.0,0.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1745733867198,0.0665,94086.0,94085.0,0.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1745733867500,0.2790247,94086.0,94085.0,0.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1745733869392,0.0665,94086.0,94085.0,0.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1745733869594,0.0354,94086.0,94085.0,0.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1745733871403,0.0354,94086.0,94085.0,0.6368269]
["bitfinex-derivatives","BTCF0:USTF0",1745733873392,0.0663,94086.0,94085.0,0.6368269]
["bitfinex-derivatives","BTCF0:USTF0",1745733882400,0.2788247,94086.0,94085.0,0.6368269]
["bitfinex-derivatives","BTCF0:USTF0",1745733882600,0.3093247,94086.0,94085.0,0.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1745733884996,0.0968,94086.0,94085.0,0.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1745733886507,0.0663,94086.0,94085.0,0.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1745733888000,0.2788247,94086.0,94085.0,0.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1745733889107,0.0663,94086.0,94085.0,0.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1745733894719,0.2788247,94086.0,94085.0,0.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1745733896727,0.2788247,94086.0,94085.0,0.2435269]
["bitfinex-derivatives","BTCF0:USTF0",1745733896917,0.2788247,94086.0,94085.0,0.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1745733898614,0.003,94086.0,94085.0,0.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1745733899122,0.003,94086.0,94085.0,0.7243269]
["bitfinex-derivatives","BTCF0:USTF0",1745733900115,0.003,94086.0,94085.0,0.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1745733901211,0.003,94086.0,94085.0,0.7243269]
["bitfinex-derivatives","BTCF0:USTF0",1745733902122,0.003,94086.0,94085.0,0.6043269]
["bitfinex-derivatives","BTCF0:USTF0",1745733902620,0.003,94086.0,94085.0,0.6375269]
["bitfinex-derivatives","BTCF0:USTF0",1745733905207,0.003,94086.0,94085.0,0.7575269]
["bitfinex-derivatives","BTCF0:USTF0",1745733905814,0.0013,94091.0,94090.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1745733906611,0.0013,94091.0,94090.0,0.2764156]
["bitfinex-derivatives","BTCF0:USTF0",1745733906917,0.0043,94091.0,94090.0,0.2764156]
["bitfinex-derivatives","BTCF0:USTF0",1745733908119,0.0043,94091.0,94090.0,0.3964156]
["bitfinex-derivatives","BTCF0:USTF0",1745733908917,0.0033,94091.0,94090.0,0.3964156]
["bitfinex-derivatives","BTCF0:USTF0",1745733914922,0.0033,94091.0,94090.0,0.4636556]
["bitfinex-derivatives","BTCF0:USTF0",1745733915915,0.0364,94091.0,94090.0,0.4636556]
["bitfinex-derivatives","BTCF0:USTF0",1745733916115,0.0689,94091.0,94090.0,0.3436556]
["bitfinex-derivatives","BTCF0:USTF0",1745733916914,0.0689,94091.0,94090.0,0.7044556]
["bitfinex-derivatives","BTCF0:USTF0",1745733917828,0.0689,94091.0,94090.0,0.6727556]
["bitfinex-derivatives","BTCF0:USTF0",1745733919319,0.0689,94091.0,94090.0,0.7043556]
["bitfinex-derivatives","BTCF0:USTF0",1745733929826,0.0689,94091.0,94090.0,0.6727556]
["bitfinex-derivatives","BTCF0:USTF0",1745733930333,0.0689,94091.0,94090.0,0.8253556]
["bitfinex-derivatives","BTCF0:USTF0",1745733930631,0.0689,94091.0,94090.0,0.4645556]
["bitfinex-derivatives","BTCF0:USTF0",1745733930833,0.0689,94091.0,94090.0,1.1861556]
["bitfinex-derivatives","BTCF0:USTF0",1745733932135,0.0679,94091.0,94090.0,1.1861556]
["bitfinex-derivatives","BTCF0:USTF0",1745733936329,0.0679,94091.0,94090.0,0.4645556]
["bitfinex-derivatives","BTCF0:USTF0",1745733936525,0.0679,94091.0,94090.0,1.1861556]
["bitfinex-derivatives","BTCF0:USTF0",1745733936724,0.0348,94091.0,94090.0,1.1861556]
["bitfinex-derivatives","BTCF0:USTF0",1745733937140,0.0348,94091.0,94090.0,1.0661556]
["bitfinex-derivatives","BTCF0:USTF0",1745733939034,0.0348,94091.0,94090.0,0.3445556]
["bitfinex-derivatives","BTCF0:USTF0",1745733939236,0.0348,94091.0,94090.0,1.0661556]
["bitfinex-derivatives","BTCF0:USTF0",1745733941340,0.0348,94091.0,94090.0,0.3445556]
["bitfinex-derivatives","BTCF0:USTF0",1745733941539,0.0348,94091.0,94090.0,1.0661556]
["bitfinex-derivatives","BTCF0:USTF0",1745733941933,0.0348,94091.0,94090.0,0.3445556]
["bitfinex-derivatives","BTCF0:USTF0",1745733942340,0.0348,94091.0,94090.0,1.0660756]
["bitfinex-derivatives","BTCF0:USTF0",1745733945830,0.0348,94091.0,94090.0,1.0334756]
["bitfinex-derivatives","BTCF0:USTF0",1745733947129,0.0348,94091.0,94090.0,0.3118756]
["bitfinex-derivatives","BTCF0:USTF0",1745733947336,0.0348,94091.0,94090.0,0.6726756]
["bitfinex-derivatives","BTCF0:USTF0",1745733950939,0.0348,94091.0,94090.0,0.3118756]
["bitfinex-derivatives","BTCF0:USTF0",1745733951134,0.0348,94091.0,94090.0,0.6726756]
["bitfinex-derivatives","BTCF0:USTF0",1745733958844,0.0348,94091.0,94090.0,0.3118756]
["bitfinex-derivatives","BTCF0:USTF0",1745733959041,0.0348,94091.0,94090.0,0.6726756]
["bitfinex-derivatives","BTCF0:USTF0",1745733959843,0.0348,94091.0,94090.0,0.3118756]
["bitfinex-derivatives","BTCF0:USTF0",1745733960044,0.0348,94091.0,94090.0,0.6726756]
["bitfinex-derivatives","BTCF0:USTF0",1745733962745,0.0348,94091.0,94090.0,0.3118756]
["bitfinex-derivatives","BTCF0:USTF0",1745733962939,0.0348,94091.0,94090.0,0.6726756]
["bitfinex-derivatives","BTCF0:USTF0",1745733964141,0.0348,94091.0,94090.0,0.7040756]
["bitfinex-derivatives","BTCF0:USTF0",1745733965940,0.0348,94091.0,94090.0,0.7209556]
["bitfinex-derivatives","BTCF0:USTF0",1745733966351,0.0348,94091.0,94090.0,0.7272156]
["bitfinex-derivatives","BTCF0:USTF0",1745733971247,0.0348,94091.0,94090.0,0.7271756]
["bitfinex-derivatives","BTCF0:USTF0",1745733973145,0.0348,94091.0,94090.0,0.7283856]
["bitfinex-derivatives","BTCF0:USTF0",1745733973538,1e-07,94091.0,94090.0,0.7283856]
["bitfinex-derivatives","BTCF0:USTF0",1745733974145,1e-07,94091.0,94090.0,0.8483856]
["bitfinex-derivatives","BTCF0:USTF0",1745733974547,0.0317,94096.0,94095.0,0.2125043]
["bitfinex-derivatives","BTCF0:USTF0",1745733975148,0.0308,94105.0,94094.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745733975347,0.0324,94105.0,94104.0,0.573284]
["bitfinex-derivatives","BTCF0:USTF0",1745733976352,0.0344,94105.0,94104.0,0.573284]
["bitfinex-derivatives","BTCF0:USTF0",1745733976850,0.2468817,94105.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745733977050,0.2468817,94105.0,94104.0,0.573284]
["bitfinex-derivatives","BTCF0:USTF0",1745733977250,0.3668817,94105.0,94104.0,0.573284]
["bitfinex-derivatives","BTCF0:USTF0",1745733977451,0.1544,94105.0,94104.0,0.573284]
["bitfinex-derivatives","BTCF0:USTF0",1745733977750,0.1524,94105.0,94104.0,0.573284]
["bitfinex-derivatives","BTCF0:USTF0",1745733977954,0.1534,94105.0,94104.0,0.573284]
["bitfinex-derivatives","BTCF0:USTF0",1745733980354,0.1851,94105.0,94104.0,0.573284]
["bitfinex-derivatives","BTCF0:USTF0",1745733980545,0.3975817,94105.0,94104.0,0.573284]
["bitfinex-derivatives","BTCF0:USTF0",1745733980946,0.1851,94105.0,94104.0,0.573284]
["bitfinex-derivatives","BTCF0:USTF0",1745733982352,0.3975817,94105.0,94104.0,0.573284]
["bitfinex-derivatives","BTCF0:USTF0",1745733982853,0.2124908,94101.0,94100.0,0.0531227]
["bitfinex-derivatives","BTCF0:USTF0",1745733983055,0.2125134,94091.0,94090.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1745733983354,0.2656621,94087.0,94086.0,0.2656385]
["bitfinex-derivatives","BTCF0:USTF0",1745733983560,0.2656621,94087.0,94086.0,0.3187695]
["bitfinex-derivatives","BTCF0:USTF0",1745733984156,0.3856621,94087.0,94086.0,0.2656385]
["bitfinex-derivatives","BTCF0:USTF0",1745733985448,0.3856621,94087.0,94086.0,0.2686385]
["bitfinex-derivatives","BTCF0:USTF0",1745733988654,0.3856621,94087.0,94086.0,0.6294385]
["bitfinex-derivatives","BTCF0:USTF0",1745733988852,0.4176621,94087.0,94086.0,0.6294385]
["bitfinex-derivatives","BTCF0:USTF0",1745733993765,0.5239461,94087.0,94086.0,0.6294385]
["bitfinex-derivatives","BTCF0:USTF0",1745733993955,0.5239461,94087.0,94086.0,0.6284385]
["bitfinex-derivatives","BTCF0:USTF0",1745733994363,0.5239461,94087.0,94086.0,0.6264385]
["bitfinex-derivatives","BTCF0:USTF0",1745733994671,0.5239461,94087.0,94086.0,0.6284385]
["bitfinex-derivatives","BTCF0:USTF0",1745733997066,0.4039461,94087.0,94086.0,0.6284385]
["bitfinex-derivatives","BTCF0:USTF0",1745733997268,0.4039461,94087.0,94086.0,0.2676385]
["bitfinex-derivatives","BTCF0:USTF0",1745733997574,0.4039461,94087.0,94086.0,0.6284385]
["bitfinex-derivatives","BTCF0:USTF0",1745733997871,0.2976621,94087.0,94086.0,0.6284385]
["bitfinex-derivatives","BTCF0:USTF0",1745733998181,0.4176621,94087.0,94086.0,0.6284385]
["bitfinex-derivatives","BTCF0:USTF0",1745733999173,0.2976621,94087.0,94086.0,0.6284385]
["bitfinex-derivatives","BTCF0:USTF0",1745734000364,0.2976621,94087.0,94086.0,0.6607385]
["bitfinex-derivatives","BTCF0:USTF0",1745734002783,0.2976621,94087.0,94086.0,0.2999385]
["bitfinex-derivatives","BTCF0:USTF0",1745734003077,0.2976621,94087.0,94086.0,0.2676385]
["bitfinex-derivatives","BTCF0:USTF0",1745734003575,0.2976621,94087.0,94086.0,0.2994385]
["bitfinex-derivatives","BTCF0:USTF0",1745734004977,0.2445314,94087.0,94086.0,0.2994385]
["bitfinex-derivatives","BTCF0:USTF0",1745734005178,0.2445314,94087.0,94086.0,0.3652385]
["bitfinex-derivatives","BTCF0:USTF0",1745734010082,0.2445314,94087.0,94086.0,0.7260385]
["bitfinex-derivatives","BTCF0:USTF0",1745734010672,0.2445314,94087.0,94086.0,0.3652385]
["bitfinex-derivatives","BTCF0:USTF0",1745734010873,0.2445314,94087.0,94086.0,0.7260385]
["bitfinex-derivatives","BTCF0:USTF0",1745734011073,0.2445314,94087.0,94086.0,0.3652385]
["bitfinex-derivatives","BTCF0:USTF0",1745734011287,0.2445314,94087.0,94086.0,0.7260385]
["bitfinex-derivatives","BTCF0:USTF0",1745734012074,0.2125314,94087.0,94086.0,0.7260385]
["bitfinex-derivatives","BTCF0:USTF0",1745734013272,0.2741314,94087.0,94086.0,0.7260385]
["bitfinex-derivatives","BTCF0:USTF0",1745734015390,0.2741314,94087.0,94086.0,0.3652385]
["bitfinex-derivatives","BTCF0:USTF0",1745734017884,0.2741314,94087.0,94086.0,0.2994385]
["bitfinex-derivatives","BTCF0:USTF0",1745734033499,0.2741314,94087.0,94086.0,0.2974385]
["bitfinex-derivatives","BTCF0:USTF0",1745734033695,0.2741314,94087.0,94086.0,0.2994385]
["bitfinex-derivatives","BTCF0:USTF0",1745734041299,0.2441314,94087.0,94086.0,0.2994385]
["bitfinex-derivatives","BTCF0:USTF0",1745734042904,0.2125314,94087.0,94086.0,0.2994385]
["bitfinex-derivatives","BTCF0:USTF0",1745734049510,0.2443314,94087.0,94086.0,0.2994385]
["bitfinex-derivatives","BTCF0:USTF0",1745734055108,0.2125314,94087.0,94086.0,0.2994385]
["bitfinex-derivatives","BTCF0:USTF0",1745734055514,0.0531258,94096.0,94088.0,0.0531296]
["bitfinex-derivatives","BTCF0:USTF0",1745734055704,0.0531224,94102.0,94098.0,0.2124976]
["bitfinex-derivatives","BTCF0:USTF0",1745734056701,0.0323,94104.0,94098.0,0.2739976]
["bitfinex-derivatives","BTCF0:USTF0",1745734056906,0.2124919,94101.0,94098.0,0.2739976]
["bitfinex-derivatives","BTCF0:USTF0",1745734057107,0.0531199,94106.0,94098.0,0.2739976]
["bitfinex-derivatives","BTCF0:USTF0",1745734057513,0.001,94099.0,94098.0,0.2739976]
["bitfinex-derivatives","BTCF0:USTF0",1745734058819,0.2134953,94099.0,94098.0,0.2739976]
["bitfinex-derivatives","BTCF0:USTF0",1745734059015,0.2124953,94099.0,94098.0,0.2739976]
["bitfinex-derivatives","BTCF0:USTF0",1745734059211,0.2124916,94101.0,94100.0,0.2656113]
["bitfinex-derivatives","BTCF0:USTF0",1745734060104,0.0531194,94107.0,94100.0,0.2656113]
["bitfinex-derivatives","BTCF0:USTF0",1745734060309,0.2124726,94110.0,94109.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1745734061113,0.2432726,94110.0,94109.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1745734062711,0.2452726,94110.0,94109.0,0.2785727]
["bitfinex-derivatives","BTCF0:USTF0",1745734065410,0.2778726,94110.0,94109.0,0.2785727]
["bitfinex-derivatives","BTCF0:USTF0",1745734074533,0.2452726,94110.0,94109.0,0.2785727]
["bitfinex-derivatives","BTCF0:USTF0",1745734076427,0.2452726,94110.0,94109.0,0.2456727]
["bitfinex-derivatives","BTCF0:USTF0",1745734076732,0.3100726,94110.0,94109.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745734076932,0.2124772,94107.0,94106.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1745734077131,0.0531236,94100.0,94086.0,0.0531306]
["bitfinex-derivatives","BTCF0:USTF0",1745734077340,0.2125021,94096.0,94088.0,0.0531299]
["bitfinex-derivatives","BTCF0:USTF0",1745734077628,0.2125066,94094.0,94093.0,0.2125078]
["bitfinex-derivatives","BTCF0:USTF0",1745734077829,0.2125066,94094.0,94093.0,0.2454078]
["bitfinex-derivatives","BTCF0:USTF0",1745734078027,0.2125066,94094.0,94093.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745734078225,0.2774066,94094.0,94093.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745734079128,0.2774066,94094.0,94093.0,0.2464088]
["bitfinex-derivatives","BTCF0:USTF0",1745734079432,0.2774066,94094.0,94093.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745734079934,0.2774066,94094.0,94093.0,0.2464088]
["bitfinex-derivatives","BTCF0:USTF0",1745734082131,0.2774066,94094.0,94093.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745734082520,0.2774066,94094.0,94093.0,0.2464088]
["bitfinex-derivatives","BTCF0:USTF0",1745734093635,0.2774066,94094.0,94093.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745734094041,0.2774066,94094.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745734102643,0.2125111,94092.0,94091.0,0.2440125]
["bitfinex-derivatives","BTCF0:USTF0",1745734104542,0.2125111,94092.0,94091.0,0.2752125]
["bitfinex-derivatives","BTCF0:USTF0",1745734105446,0.2125111,94092.0,94091.0,0.2762125]
["bitfinex-derivatives","BTCF0:USTF0",1745734108853,0.4179,94098.0,94093.0,0.0531268]
["bitfinex-derivatives","BTCF0:USTF0",1745734109051,0.2125029,94096.0,94095.0,0.2656254]
["bitfinex-derivatives","BTCF0:USTF0",1745734109245,0.2125029,94096.0,94095.0,0.3282254]
["bitfinex-derivatives","BTCF0:USTF0",1745734109748,0.6303976,94098.0,94097.0,0.2124998]
["bitfinex-derivatives","BTCF0:USTF0",1745734110140,0.6303976,94098.0,94097.0,0.3324998]
["bitfinex-derivatives","BTCF0:USTF0",1745734110344,0.2124976,94098.0,94097.0,0.3324998]
["bitfinex-derivatives","BTCF0:USTF0",1745734110851,0.2124976,94098.0,94097.0,0.6932998]
["bitfinex-derivatives","BTCF0:USTF0",1745734112748,0.2124976,94098.0,94097.0,0.3324998]
["bitfinex-derivatives","BTCF0:USTF0",1745734112943,0.2124976,94098.0,94097.0,0.6932998]
["bitfinex-derivatives","BTCF0:USTF0",1745734114945,0.2124886,94103.0,94102.0,0.2124885]
["bitfinex-derivatives","BTCF0:USTF0",1745734115154,0.2124802,94106.0,94105.0,0.2124795]
["bitfinex-derivatives","BTCF0:USTF0",1745734115449,0.2124802,94106.0,94105.0,0.5732795]
["bitfinex-derivatives","BTCF0:USTF0",1745734116052,0.2124802,94106.0,94105.0,0.6345795]
["bitfinex-derivatives","BTCF0:USTF0",1745734116243,0.2134802,94106.0,94105.0,0.6345795]
["bitfinex-derivatives","BTCF0:USTF0",1745734117346,0.001,94106.0,94105.0,0.6345795]
["bitfinex-derivatives","BTCF0:USTF0",1745734118347,0.001,94106.0,94105.0,0.7545795]
["bitfinex-derivatives","BTCF0:USTF0",1745734118543,0.2134795,94106.0,94105.0,0.7545795]
["bitfinex-derivatives","BTCF0:USTF0",1745734119151,0.001,94106.0,94105.0,0.7545795]
["bitfinex-derivatives","BTCF0:USTF0",1745734120549,0.39362479,94120.0,94119.0,0.2124501]
["bitfinex-derivatives","BTCF0:USTF0",1745734120746,0.32660399,94120.0,94119.0,0.2124501]
["bitfinex-derivatives","BTCF0:USTF0",1745734120951,0.35920399,94120.0,94119.0,0.2124501]
["bitfinex-derivatives","BTCF0:USTF0",1745734121353,0.35920399,94120.0,94119.0,0.2759501]
["bitfinex-derivatives","BTCF0:USTF0",1745734121845,0.36320399,94120.0,94119.0,0.2759501]
["bitfinex-derivatives","BTCF0:USTF0",1745734126655,0.31009059,94120.0,94119.0,0.2124501]
["bitfinex-derivatives","BTCF0:USTF0",1745734126862,0.34289059,94120.0,94119.0,0.2124501]
["bitfinex-derivatives","BTCF0:USTF0",1745734128251,0.28977859,94120.0,94119.0,0.2124501]
["bitfinex-derivatives","BTCF0:USTF0",1745734128756,0.28977859,94120.0,94119.0,0.2749501]
["bitfinex-derivatives","BTCF0:USTF0",1745734129755,0.004,94120.0,94119.0,0.2749501]
["bitfinex-derivatives","BTCF0:USTF0",1745734130151,1e-07,94121.0,94120.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1745734130358,0.4511,94139.0,94138.0,0.2124073]
["bitfinex-derivatives","BTCF0:USTF0",1745734130658,0.277905,94139.0,94138.0,0.5732073]
["bitfinex-derivatives","BTCF0:USTF0",1745734132258,0.279905,94139.0,94138.0,0.5732073]
["bitfinex-derivatives","BTCF0:USTF0",1745734134165,0.279905,94139.0,94138.0,0.2124073]
["bitfinex-derivatives","BTCF0:USTF0",1745734134463,0.2124073,94138.0,94137.0,0.2432095]
["bitfinex-derivatives","BTCF0:USTF0",1745734134862,0.2449073,94138.0,94137.0,0.2432095]
["bitfinex-derivatives","BTCF0:USTF0",1745734135057,0.2752073,94138.0,94137.0,0.2432095]
["bitfinex-derivatives","BTCF0:USTF0",1745734135763,0.2752073,94138.0,94137.0,0.2442095]
["bitfinex-derivatives","BTCF0:USTF0",1745734139967,0.70522879,94150.0,94149.0,0.2123824]
["bitfinex-derivatives","BTCF0:USTF0",1745734140271,0.0530976,94146.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745734140467,0.2123982,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745734140670,0.212405,94140.0,94139.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1745734140965,0.212405,94140.0,94139.0,0.265506]
["bitfinex-derivatives","BTCF0:USTF0",1745734141168,0.2124073,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745734141370,0.2124163,94134.0,94133.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1745734141567,0.2124163,94134.0,94133.0,0.2124185]
["bitfinex-derivatives","BTCF0:USTF0",1745734142164,0.2761163,94134.0,94133.0,0.2124185]
["bitfinex-derivatives","BTCF0:USTF0",1745734143862,0.2761163,94134.0,94133.0,0.2431185]
["bitfinex-derivatives","BTCF0:USTF0",1745734145269,0.2761163,94134.0,94133.0,0.2124185]
["bitfinex-derivatives","BTCF0:USTF0",1745734151467,0.2124276,94129.0,94128.0,0.5732262]
["bitfinex-derivatives","BTCF0:USTF0",1745734151672,0.2124276,94129.0,94128.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745734151870,0.2124321,94127.0,94126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745734152378,0.3186721,94127.0,94126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745734152569,0.3497721,94127.0,94126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745734153374,0.35892486,94127.0,94126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745734153574,0.3497721,94127.0,94126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745734154170,0.2435321,94127.0,94126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745734154373,0.2435321,94127.0,94126.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745734155182,0.6043321,94127.0,94126.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745734157181,1.0222321,94127.0,94126.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745734159388,1.0222321,94127.0,94126.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745734160393,1.0222321,94127.0,94117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745734160394,0.2124524,94118.0,94117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745734161190,0.2768524,94118.0,94117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745734161391,0.2768524,94118.0,94117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745734164197,0.2768524,94118.0,94117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745734165196,0.2768524,94118.0,94117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745734165400,0.2768524,94118.0,94117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745734175394,0.2444524,94118.0,94117.0,0.2444547]
["bitfinex-derivatives","BTCF0:USTF0",1745734176992,0.2124524,94118.0,94117.0,0.2444547]
["bitfinex-derivatives","BTCF0:USTF0",1745734177295,0.2124524,94118.0,94117.0,0.2424547]
["bitfinex-derivatives","BTCF0:USTF0",1745734177503,0.2124524,94118.0,94117.0,0.2444547]
["bitfinex-derivatives","BTCF0:USTF0",1745734180396,0.2124524,94118.0,94117.0,0.2424547]
["bitfinex-derivatives","BTCF0:USTF0",1745734180595,0.2124524,94118.0,94117.0,0.2454547]
["bitfinex-derivatives","BTCF0:USTF0",1745734188499,0.2124524,94118.0,94117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745734189006,0.2124524,94118.0,94117.0,0.2454547]
["bitfinex-derivatives","BTCF0:USTF0",1745734195204,0.2124524,94118.0,94117.0,0.3654547]
["bitfinex-derivatives","BTCF0:USTF0",1745734195595,0.2124524,94118.0,94117.0,0.3644547]
["bitfinex-derivatives","BTCF0:USTF0",1745734199598,0.2124524,94118.0,94117.0,0.3624547]
["bitfinex-derivatives","BTCF0:USTF0",1745734199804,0.2124524,94118.0,94117.0,0.3644547]
["bitfinex-derivatives","BTCF0:USTF0",1745734201105,0.2124524,94118.0,94117.0,0.2444547]
["bitfinex-derivatives","BTCF0:USTF0",1745734209910,0.2430524,94118.0,94117.0,0.2444547]
["bitfinex-derivatives","BTCF0:USTF0",1745734211007,0.2750524,94118.0,94117.0,0.2454547]
["bitfinex-derivatives","BTCF0:USTF0",1745734211613,0.2750524,94118.0,94117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745734211809,0.2124772,94107.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745734212009,0.2124817,94105.0,94104.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745734212209,0.22177316,94105.0,94104.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745734212606,0.28537316,94105.0,94104.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745734213214,0.2760817,94105.0,94104.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745734214811,0.2760817,94105.0,94104.0,0.245684]
["bitfinex-derivatives","BTCF0:USTF0",1745734216508,0.28579995,94105.0,94104.0,0.245684]
["bitfinex-derivatives","BTCF0:USTF0",1745734219620,0.2760817,94105.0,94104.0,0.245684]
["bitfinex-derivatives","BTCF0:USTF0",1745734221124,0.285527,94105.0,94104.0,0.245684]
["bitfinex-derivatives","BTCF0:USTF0",1745734221421,0.2760817,94105.0,94104.0,0.245684]
["bitfinex-derivatives","BTCF0:USTF0",1745734229423,0.0531164,94113.0,94104.0,0.0863204]
["bitfinex-derivatives","BTCF0:USTF0",1745734229625,0.6303547,94117.0,94116.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1745734230122,0.6303547,94117.0,94116.0,0.3324569]
["bitfinex-derivatives","BTCF0:USTF0",1745734230513,0.6303547,94117.0,94116.0,0.3953569]
["bitfinex-derivatives","BTCF0:USTF0",1745734232119,0.6303547,94117.0,94116.0,0.3973569]
["bitfinex-derivatives","BTCF0:USTF0",1745734233420,0.2124547,94117.0,94116.0,0.3973569]
["bitfinex-derivatives","BTCF0:USTF0",1745734234221,0.2434547,94117.0,94116.0,0.2773569]
["bitfinex-derivatives","BTCF0:USTF0",1745734237217,0.031,94117.0,94116.0,0.2773569]
["bitfinex-derivatives","BTCF0:USTF0",1745734237421,0.0531122,94120.0,94119.0,0.2655549]
["bitfinex-derivatives","BTCF0:USTF0",1745734237627,0.0531122,94120.0,94119.0,0.3268549]
["bitfinex-derivatives","BTCF0:USTF0",1745734238023,0.2124547,94120.0,94119.0,0.3268549]
["bitfinex-derivatives","BTCF0:USTF0",1745734238617,0.2124547,94120.0,94119.0,0.3278549]
["bitfinex-derivatives","BTCF0:USTF0",1745734239418,0.2124438,94122.0,94121.0,0.2124434]
["bitfinex-derivatives","BTCF0:USTF0",1745734240327,0.2124438,94122.0,94121.0,0.3324434]
["bitfinex-derivatives","BTCF0:USTF0",1745734241616,0.2124438,94122.0,94121.0,0.3344434]
["bitfinex-derivatives","BTCF0:USTF0",1745734248126,0.2124438,94122.0,94121.0,0.6952434]
["bitfinex-derivatives","BTCF0:USTF0",1745734249230,0.2124438,94122.0,94121.0,0.5752434]
["bitfinex-derivatives","BTCF0:USTF0",1745734250132,0.2124438,94122.0,94121.0,0.6952434]
["bitfinex-derivatives","BTCF0:USTF0",1745734250929,0.2124203,94133.0,94132.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1745734252324,0.2768203,94133.0,94132.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1745734252729,0.2778203,94133.0,94132.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1745734256226,0.2778203,94133.0,94132.0,0.2432208]
["bitfinex-derivatives","BTCF0:USTF0",1745734279335,0.27797914,94133.0,94132.0,0.2432208]
["bitfinex-derivatives","BTCF0:USTF0",1745734295045,0.24677914,94133.0,94132.0,0.2432208]
["bitfinex-derivatives","BTCF0:USTF0",1745734296458,0.00115884,94133.0,94132.0,0.2432208]
["bitfinex-derivatives","BTCF0:USTF0",1745734297354,0.00115884,94133.0,94132.0,0.3632208]
["bitfinex-derivatives","BTCF0:USTF0",1745734297758,0.03235884,94133.0,94132.0,0.3632208]
["bitfinex-derivatives","BTCF0:USTF0",1745734299255,0.00115884,94133.0,94132.0,0.3632208]
["bitfinex-derivatives","BTCF0:USTF0",1745734299460,0.2654968,94145.0,94144.0,0.2123937]
["bitfinex-derivatives","BTCF0:USTF0",1745734299955,0.0303,94146.0,94145.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1745734300254,0.2423873,94150.0,94149.0,0.2123824]
["bitfinex-derivatives","BTCF0:USTF0",1745734300459,0.2426873,94150.0,94149.0,0.2123824]
["bitfinex-derivatives","BTCF0:USTF0",1745734300656,0.2738873,94150.0,94149.0,0.2123824]
["bitfinex-derivatives","BTCF0:USTF0",1745734301155,0.2738873,94150.0,94149.0,0.3082824]
["bitfinex-derivatives","BTCF0:USTF0",1745734301456,0.2768873,94150.0,94149.0,0.3082824]
["bitfinex-derivatives","BTCF0:USTF0",1745734302648,0.2465802,94150.0,94149.0,0.3082824]
["bitfinex-derivatives","BTCF0:USTF0",1745734302953,0.0342,94150.0,94149.0,0.3082824]
["bitfinex-derivatives","BTCF0:USTF0",1745734303159,0.003,94150.0,94149.0,0.4282824]
["bitfinex-derivatives","BTCF0:USTF0",1745734304748,0.0322,94150.0,94149.0,0.7890824]
["bitfinex-derivatives","BTCF0:USTF0",1745734305347,0.0312,94150.0,94149.0,0.7900824]
["bitfinex-derivatives","BTCF0:USTF0",1745734306248,0.063,94150.0,94149.0,0.7900824]
["bitfinex-derivatives","BTCF0:USTF0",1745734307258,0.063,94150.0,94149.0,0.6700824]
["bitfinex-derivatives","BTCF0:USTF0",1745734309868,0.0312,94150.0,94149.0,0.6700824]
["bitfinex-derivatives","BTCF0:USTF0",1745734310164,0.0312,94150.0,94149.0,0.7900824]
["bitfinex-derivatives","BTCF0:USTF0",1745734311164,0.0312,94150.0,94149.0,0.6700824]
["bitfinex-derivatives","BTCF0:USTF0",1745734316161,0.0644,94150.0,94149.0,0.6700824]
["bitfinex-derivatives","BTCF0:USTF0",1745734317067,0.0644,94150.0,94149.0,0.6048824]
["bitfinex-derivatives","BTCF0:USTF0",1745734317269,0.0976,94150.0,94149.0,0.6048824]
["bitfinex-derivatives","BTCF0:USTF0",1745734317672,0.0976,94150.0,94149.0,0.5741824]
["bitfinex-derivatives","BTCF0:USTF0",1745734318461,0.3099802,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745734318673,0.2124005,94142.0,94141.0,0.2124005]
["bitfinex-derivatives","BTCF0:USTF0",1745734319062,0.3095005,94142.0,94141.0,0.2124005]
["bitfinex-derivatives","BTCF0:USTF0",1745734320766,0.3095005,94142.0,94141.0,0.2144005]
["bitfinex-derivatives","BTCF0:USTF0",1745734325267,0.0971,94142.0,94141.0,0.2144005]
["bitfinex-derivatives","BTCF0:USTF0",1745734325868,0.3094982,94142.0,94141.0,0.2144005]
["bitfinex-derivatives","BTCF0:USTF0",1745734347580,0.2775982,94142.0,94141.0,0.2144005]
["bitfinex-derivatives","BTCF0:USTF0",1745734348285,0.0652,94142.0,94141.0,0.2144005]
["bitfinex-derivatives","BTCF0:USTF0",1745734348676,0.2446982,94142.0,94141.0,0.2144005]
["bitfinex-derivatives","BTCF0:USTF0",1745734351683,0.2763982,94142.0,94141.0,0.2144005]
["bitfinex-derivatives","BTCF0:USTF0",1745734358287,0.064,94142.0,94141.0,0.2144005]
["bitfinex-derivatives","BTCF0:USTF0",1745734358589,0.28862179,94151.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745734358782,0.2449793,94151.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745734359994,0.2749793,94151.0,94150.0,0.2426802]
["bitfinex-derivatives","BTCF0:USTF0",1745734367485,0.2749793,94151.0,94150.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745734367886,0.2123915,94145.0,94144.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745734368798,0.2746915,94145.0,94144.0,0.2456864]
["bitfinex-derivatives","BTCF0:USTF0",1745734369193,0.2746915,94145.0,94144.0,0.2476864]
["bitfinex-derivatives","BTCF0:USTF0",1745734369499,0.2746915,94145.0,94127.0,0.2124207]
["bitfinex-derivatives","BTCF0:USTF0",1745734369500,0.2124321,94128.0,94127.0,0.2124207]
["bitfinex-derivatives","BTCF0:USTF0",1745734369696,0.2124321,94128.0,94127.0,0.2446207]
["bitfinex-derivatives","BTCF0:USTF0",1745734369895,0.2432321,94128.0,94127.0,0.2446207]
["bitfinex-derivatives","BTCF0:USTF0",1745734370296,0.2736321,94128.0,94127.0,0.2446207]
["bitfinex-derivatives","BTCF0:USTF0",1745734370900,0.3059321,94128.0,94127.0,0.2753207]
["bitfinex-derivatives","BTCF0:USTF0",1745734372097,0.3059321,94128.0,94127.0,0.2803207]
["bitfinex-derivatives","BTCF0:USTF0",1745734373403,0.3059321,94128.0,94127.0,0.2481207]
["bitfinex-derivatives","BTCF0:USTF0",1745734374797,0.3059321,94128.0,94127.0,0.2811207]
["bitfinex-derivatives","BTCF0:USTF0",1745734375202,0.3059321,94128.0,94127.0,0.2791207]
["bitfinex-derivatives","BTCF0:USTF0",1745734375701,0.3059321,94128.0,94127.0,0.2761207]
["bitfinex-derivatives","BTCF0:USTF0",1745734375895,0.3059321,94128.0,94127.0,0.2791207]
["bitfinex-derivatives","BTCF0:USTF0",1745734376295,0.3059321,94128.0,94127.0,0.2801207]
["bitfinex-derivatives","BTCF0:USTF0",1745734377599,0.3059321,94128.0,94127.0,0.6409207]
["bitfinex-derivatives","BTCF0:USTF0",1745734377798,0.3059321,94128.0,94127.0,0.2801207]
["bitfinex-derivatives","BTCF0:USTF0",1745734377999,0.3059321,94128.0,94127.0,0.6409207]
["bitfinex-derivatives","BTCF0:USTF0",1745734379402,0.2755321,94128.0,94127.0,0.6409207]
["bitfinex-derivatives","BTCF0:USTF0",1745734379601,0.2447321,94128.0,94127.0,0.6409207]
["bitfinex-derivatives","BTCF0:USTF0",1745734382108,0.2447321,94128.0,94127.0,0.2801207]
["bitfinex-derivatives","BTCF0:USTF0",1745734382305,0.2124321,94128.0,94127.0,0.6409207]
["bitfinex-derivatives","BTCF0:USTF0",1745734386607,0.2441321,94128.0,94127.0,0.6409207]
["bitfinex-derivatives","BTCF0:USTF0",1745734387315,0.2743321,94128.0,94127.0,0.6409207]
["bitfinex-derivatives","BTCF0:USTF0",1745734387705,0.2743321,94128.0,94127.0,0.2801207]
["bitfinex-derivatives","BTCF0:USTF0",1745734389814,0.2743321,94128.0,94127.0,0.2471207]
["bitfinex-derivatives","BTCF0:USTF0",1745734395413,0.2743321,94128.0,94127.0,0.2461207]
["bitfinex-derivatives","BTCF0:USTF0",1745734396510,0.2743321,94128.0,94127.0,0.2431207]
["bitfinex-derivatives","BTCF0:USTF0",1745734396706,0.2743321,94128.0,94127.0,0.2461207]
["bitfinex-derivatives","BTCF0:USTF0",1745734402810,0.2124547,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745734403122,0.2124614,94114.0,94110.0,0.212469]
["bitfinex-derivatives","BTCF0:USTF0",1745734403326,0.2124614,94114.0,94109.0,0.2124709]
["bitfinex-derivatives","BTCF0:USTF0",1745734403625,0.2124614,94114.0,94111.0,0.2124666]
["bitfinex-derivatives","BTCF0:USTF0",1745734403814,0.2124614,94114.0,94112.0,0.2124656]
["bitfinex-derivatives","BTCF0:USTF0",1745734404610,0.2124614,94114.0,94106.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745734404819,0.2124614,94114.0,94107.0,0.2124758]
["bitfinex-derivatives","BTCF0:USTF0",1745734405121,0.2124614,94114.0,94106.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745734405317,0.2124614,94114.0,94113.0,0.00659369]
["bitfinex-derivatives","BTCF0:USTF0",1745734405910,0.2124614,94114.0,94113.0,0.00359369]
["bitfinex-derivatives","BTCF0:USTF0",1745734406526,0.2134614,94114.0,94113.0,0.00159369]
["bitfinex-derivatives","BTCF0:USTF0",1745734407026,0.2124614,94114.0,94113.0,0.00159369]
["bitfinex-derivatives","BTCF0:USTF0",1745734408812,0.2124795,94106.0,94105.0,0.2124802]
["bitfinex-derivatives","BTCF0:USTF0",1745734409012,0.2124795,94106.0,94105.0,0.2426802]
["bitfinex-derivatives","BTCF0:USTF0",1745734409616,0.2769795,94106.0,94105.0,0.2426802]
["bitfinex-derivatives","BTCF0:USTF0",1745734410222,0.2769795,94106.0,94105.0,0.2446802]
["bitfinex-derivatives","BTCF0:USTF0",1745734411712,0.2444795,94106.0,94105.0,0.2446802]
["bitfinex-derivatives","BTCF0:USTF0",1745734424025,0.2444795,94106.0,94105.0,0.2764802]
["bitfinex-derivatives","BTCF0:USTF0",1745734424731,0.2125156,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745734424931,0.2125156,94090.0,94089.0,0.2125141]
["bitfinex-derivatives","BTCF0:USTF0",1745734425839,0.2125156,94090.0,94089.0,0.2175141]
["bitfinex-derivatives","BTCF0:USTF0",1745734426036,0.2125156,94090.0,94089.0,0.3125141]
["bitfinex-derivatives","BTCF0:USTF0",1745734427529,0.0531239,94099.0,94098.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1745734427733,0.0531221,94103.0,94102.0,0.2124885]
["bitfinex-derivatives","BTCF0:USTF0",1745734427734,0.2656139,94103.0,94102.0,0.2124885]
["bitfinex-derivatives","BTCF0:USTF0",1745734428535,0.2656139,94103.0,94102.0,0.2448885]
["bitfinex-derivatives","BTCF0:USTF0",1745734429034,0.2656139,94103.0,94102.0,0.2458885]
["bitfinex-derivatives","BTCF0:USTF0",1745734432156,0.2656139,94103.0,94102.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745734432459,0.2656139,94103.0,94102.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745734432656,0.2656139,94103.0,94102.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745734433555,0.2656139,94103.0,94102.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745734433754,0.2656139,94103.0,94102.0,0.2458885]
["bitfinex-derivatives","BTCF0:USTF0",1745734433953,0.2656139,94103.0,94102.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745734435057,0.2656139,94103.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745734435460,0.2756139,94103.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745734435664,0.2124953,94099.0,94098.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745734436360,0.2124953,94099.0,94098.0,0.2441976]
["bitfinex-derivatives","BTCF0:USTF0",1745734436553,0.2124953,94099.0,94098.0,0.2750976]
["bitfinex-derivatives","BTCF0:USTF0",1745734436864,0.2124953,94099.0,94098.0,0.2770976]
["bitfinex-derivatives","BTCF0:USTF0",1745734437560,0.2124953,94099.0,94098.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745734438047,0.2124953,94099.0,94098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745734438247,0.2124953,94099.0,94098.0,0.2144976]
["bitfinex-derivatives","BTCF0:USTF0",1745734438752,0.2124953,94099.0,94098.0,0.2466976]
["bitfinex-derivatives","BTCF0:USTF0",1745734443570,0.05312,94106.0,94103.0,0.2656028]
["bitfinex-derivatives","BTCF0:USTF0",1745734443571,0.0531213,94104.0,94103.0,0.2656028]
["bitfinex-derivatives","BTCF0:USTF0",1745734443964,0.2656053,94104.0,94103.0,0.2124817]
["bitfinex-derivatives","BTCF0:USTF0",1745734445663,0.2656053,94104.0,94103.0,0.2134817]
["bitfinex-derivatives","BTCF0:USTF0",1745734446264,0.2656053,94104.0,94103.0,0.2124817]
["bitfinex-derivatives","BTCF0:USTF0",1745734448055,0.2972053,94104.0,94103.0,0.2124817]
["bitfinex-derivatives","BTCF0:USTF0",1745734456267,0.2972053,94104.0,94103.0,0.2452817]
["bitfinex-derivatives","BTCF0:USTF0",1745734463890,0.2972053,94104.0,94103.0,0.2776817]
["bitfinex-derivatives","BTCF0:USTF0",1745734484494,0.2972053,94104.0,94103.0,0.29367393]
["bitfinex-derivatives","BTCF0:USTF0",1745734487192,0.2972053,94104.0,94103.0,0.2776817]
["bitfinex-derivatives","BTCF0:USTF0",1745734496194,0.0316,94104.0,94103.0,0.2776817]
["bitfinex-derivatives","BTCF0:USTF0",1745734496395,0.0531152,94115.0,94112.0,0.2124614]
["bitfinex-derivatives","BTCF0:USTF0",1745734496396,0.07494249,94113.0,94112.0,0.2124614]
["bitfinex-derivatives","BTCF0:USTF0",1745734496591,0.2655888,94113.0,94112.0,0.2124614]
["bitfinex-derivatives","BTCF0:USTF0",1745734497503,0.2675888,94113.0,94112.0,0.2762614]
["bitfinex-derivatives","BTCF0:USTF0",1745734498387,0.2986888,94113.0,94112.0,0.2762614]
["bitfinex-derivatives","BTCF0:USTF0",1745734498792,0.2455722,94113.0,94112.0,0.2762614]
["bitfinex-derivatives","BTCF0:USTF0",1745734498991,0.2435722,94113.0,94112.0,0.2762614]
["bitfinex-derivatives","BTCF0:USTF0",1745734499194,0.2445722,94113.0,94112.0,0.2762614]
["bitfinex-derivatives","BTCF0:USTF0",1745734499896,0.25242587,94113.0,94112.0,0.2762614]
["bitfinex-derivatives","BTCF0:USTF0",1745734501394,0.0321,94113.0,94112.0,0.2762614]
["bitfinex-derivatives","BTCF0:USTF0",1745734501595,0.001,94113.0,94112.0,0.2762614]
["bitfinex-derivatives","BTCF0:USTF0",1745734501790,0.001,94113.0,94112.0,0.38251739]
["bitfinex-derivatives","BTCF0:USTF0",1745734502190,0.001,94113.0,94112.0,0.50251739]
["bitfinex-derivatives","BTCF0:USTF0",1745734504791,0.001,94113.0,94112.0,0.86331739]
["bitfinex-derivatives","BTCF0:USTF0",1745734505304,0.001,94113.0,94112.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1745734505603,0.2134637,94113.0,94112.0,0.3962659]
["bitfinex-derivatives","BTCF0:USTF0",1745734506195,0.2134637,94113.0,94112.0,0.2762659]
["bitfinex-derivatives","BTCF0:USTF0",1745734506391,0.0342,94113.0,94112.0,0.2762659]
["bitfinex-derivatives","BTCF0:USTF0",1745734507598,0.2792637,94113.0,94112.0,0.2762659]
["bitfinex-derivatives","BTCF0:USTF0",1745734507995,0.0668,94113.0,94112.0,0.2762659]
["bitfinex-derivatives","BTCF0:USTF0",1745734512001,0.2792637,94113.0,94112.0,0.2762659]
["bitfinex-derivatives","BTCF0:USTF0",1745734512195,0.0668,94113.0,94112.0,0.2762659]
["bitfinex-derivatives","BTCF0:USTF0",1745734512393,0.0658,94113.0,94112.0,0.2772659]
["bitfinex-derivatives","BTCF0:USTF0",1745734515716,0.0658,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745734515717,0.2782637,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745734515907,0.2655991,94110.0,94109.0,0.2124659]
["bitfinex-derivatives","BTCF0:USTF0",1745734516500,0.2124805,94110.0,94109.0,0.2124659]
["bitfinex-derivatives","BTCF0:USTF0",1745734517099,0.2124805,94110.0,94109.0,0.2144659]
["bitfinex-derivatives","BTCF0:USTF0",1745734517300,0.2732805,94110.0,94109.0,0.2144659]
["bitfinex-derivatives","BTCF0:USTF0",1745734519197,0.2732805,94110.0,94109.0,0.2134659]
["bitfinex-derivatives","BTCF0:USTF0",1745734519806,0.0608,94110.0,94109.0,0.2134659]
["bitfinex-derivatives","BTCF0:USTF0",1745734520295,0.0304,94110.0,94109.0,0.2134659]
["bitfinex-derivatives","BTCF0:USTF0",1745734520696,0.0304,94110.0,94109.0,0.2763659]
["bitfinex-derivatives","BTCF0:USTF0",1745734522195,0.0304,94110.0,94109.0,0.3963659]
["bitfinex-derivatives","BTCF0:USTF0",1745734534217,0.0304,94110.0,94109.0,0.2763659]
["bitfinex-derivatives","BTCF0:USTF0",1745734537715,0.2428705,94110.0,94109.0,0.2134659]
["bitfinex-derivatives","BTCF0:USTF0",1745734538118,0.2428705,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745734538514,0.0304,94110.0,94109.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1745734539016,0.2428705,94110.0,94109.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1745734540613,0.6036705,94110.0,94109.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1745734549820,0.2428705,94110.0,94109.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1745734550018,0.6036705,94110.0,94109.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1745734553622,0.6136705,94110.0,94109.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1745734554613,0.6136705,94110.0,94109.0,0.2462727]
["bitfinex-derivatives","BTCF0:USTF0",1745734556029,0.2528705,94110.0,94109.0,0.2462727]
["bitfinex-derivatives","BTCF0:USTF0",1745734556234,0.6136705,94110.0,94109.0,0.2462727]
["bitfinex-derivatives","BTCF0:USTF0",1745734566727,0.6136705,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745734567838,0.6136705,94110.0,94109.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1745734574043,0.6136705,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745734574242,0.0531184,94109.0,94092.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1745734574438,0.5733088,94093.0,94092.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1745734575236,0.2125179,94090.0,94089.0,0.2125161]
["bitfinex-derivatives","BTCF0:USTF0",1745734575436,0.2225179,94090.0,94089.0,0.2439161]
["bitfinex-derivatives","BTCF0:USTF0",1745734576530,0.2838179,94090.0,94089.0,0.2439161]
["bitfinex-derivatives","BTCF0:USTF0",1745734577142,0.0403,94090.0,94089.0,0.2439161]
["bitfinex-derivatives","BTCF0:USTF0",1745734577345,0.2528156,94090.0,94089.0,0.2439161]
["bitfinex-derivatives","BTCF0:USTF0",1745734578031,0.2528156,94090.0,94089.0,0.2449161]
["bitfinex-derivatives","BTCF0:USTF0",1745734578736,0.6136156,94090.0,94089.0,0.2449161]
["bitfinex-derivatives","BTCF0:USTF0",1745734580046,0.6036156,94090.0,94089.0,0.2449161]
["bitfinex-derivatives","BTCF0:USTF0",1745734583661,0.6036156,94090.0,94089.0,0.2459161]
["bitfinex-derivatives","BTCF0:USTF0",1745734583852,0.2428156,94090.0,94089.0,0.2459161]
["bitfinex-derivatives","BTCF0:USTF0",1745734584150,0.2428156,94090.0,94089.0,0.2439161]
["bitfinex-derivatives","BTCF0:USTF0",1745734584350,0.2428156,94090.0,94089.0,0.2449161]
["bitfinex-derivatives","BTCF0:USTF0",1745734584944,0.0303,94090.0,94089.0,0.2449161]
["bitfinex-derivatives","BTCF0:USTF0",1745734585749,0.0303,94090.0,94089.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745734586746,0.0303,94090.0,94089.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745734586950,0.0303,94090.0,94089.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745734587344,0.0303,94090.0,94089.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745734587543,0.0303,94090.0,94089.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745734596156,0.0303,94090.0,94089.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745734599857,0.3608,94105.0,94089.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1745734600058,0.0327,94099.0,94090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745734600358,0.3608,94105.0,94090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745734600659,0.0327,94104.0,94091.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745734600961,0.2656086,94103.0,94102.0,0.2124863]
["bitfinex-derivatives","BTCF0:USTF0",1745734603259,0.2656086,94103.0,94102.0,0.2134863]
["bitfinex-derivatives","BTCF0:USTF0",1745734603656,0.2124869,94103.0,94102.0,0.2134863]
["bitfinex-derivatives","BTCF0:USTF0",1745734604858,0.2439869,94103.0,94102.0,0.2134863]
["bitfinex-derivatives","BTCF0:USTF0",1745734606157,0.6047869,94103.0,94102.0,0.2134863]
["bitfinex-derivatives","BTCF0:USTF0",1745734616361,0.6047869,94103.0,94102.0,0.2446863]
["bitfinex-derivatives","BTCF0:USTF0",1745734618262,0.6047869,94103.0,94102.0,0.2134863]
["bitfinex-derivatives","BTCF0:USTF0",1745734619972,0.6047869,94103.0,94102.0,0.2124863]
["bitfinex-derivatives","BTCF0:USTF0",1745734620171,0.6047869,94103.0,94102.0,0.2134863]
["bitfinex-derivatives","BTCF0:USTF0",1745734622173,0.6047869,94103.0,94102.0,0.2467863]
["bitfinex-derivatives","BTCF0:USTF0",1745734623269,0.6047869,94103.0,94102.0,0.2457863]
["bitfinex-derivatives","BTCF0:USTF0",1745734623869,0.6047869,94103.0,94102.0,0.2467863]
["bitfinex-derivatives","BTCF0:USTF0",1745734624774,0.3923,94103.0,94102.0,0.2467863]
["bitfinex-derivatives","BTCF0:USTF0",1745734625674,0.0315,94103.0,94102.0,0.2467863]
["bitfinex-derivatives","BTCF0:USTF0",1745734626769,0.2439863,94103.0,94102.0,0.2467863]
["bitfinex-derivatives","BTCF0:USTF0",1745734626968,0.2755863,94103.0,94102.0,0.2467863]
["bitfinex-derivatives","BTCF0:USTF0",1745734629468,0.2755863,94103.0,94102.0,0.2134863]
["bitfinex-derivatives","BTCF0:USTF0",1745734634774,0.2755863,94103.0,94102.0,0.2437863]
["bitfinex-derivatives","BTCF0:USTF0",1745734639273,0.6363863,94103.0,94102.0,0.2437863]
["bitfinex-derivatives","BTCF0:USTF0",1745734652581,0.2755863,94103.0,94102.0,0.2437863]
["bitfinex-derivatives","BTCF0:USTF0",1745734655977,0.2755863,94103.0,94102.0,0.2134863]
["bitfinex-derivatives","BTCF0:USTF0",1745734661878,0.6363863,94103.0,94102.0,0.2124863]
["bitfinex-derivatives","BTCF0:USTF0",1745734662079,0.6363863,94103.0,94097.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745734662080,0.2125021,94096.0,94095.0,0.0531259]
["bitfinex-derivatives","BTCF0:USTF0",1745734662278,0.212536,94081.0,94080.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745734662482,0.212536,94081.0,94080.0,0.2767382]
["bitfinex-derivatives","BTCF0:USTF0",1745734663388,0.274936,94081.0,94080.0,0.2797382]
["bitfinex-derivatives","BTCF0:USTF0",1745734665587,0.274936,94081.0,94080.0,0.2767382]
["bitfinex-derivatives","BTCF0:USTF0",1745734665783,0.274936,94081.0,94080.0,0.2797382]
["bitfinex-derivatives","BTCF0:USTF0",1745734668085,0.274936,94081.0,94080.0,0.2155382]
["bitfinex-derivatives","BTCF0:USTF0",1745734668788,0.274936,94081.0,94080.0,0.2459382]
["bitfinex-derivatives","BTCF0:USTF0",1745734668993,0.0624,94081.0,94080.0,0.2459382]
["bitfinex-derivatives","BTCF0:USTF0",1745734671392,0.4232,94081.0,94080.0,0.2459382]
["bitfinex-derivatives","BTCF0:USTF0",1745734672585,0.635736,94081.0,94080.0,0.2155382]
["bitfinex-derivatives","BTCF0:USTF0",1745734677100,0.274936,94081.0,94080.0,0.2155382]
["bitfinex-derivatives","BTCF0:USTF0",1745734677398,0.635736,94081.0,94080.0,0.2155382]
["bitfinex-derivatives","BTCF0:USTF0",1745734679189,0.4232,94081.0,94080.0,0.2155382]
["bitfinex-derivatives","BTCF0:USTF0",1745734679595,0.6832,94081.0,94080.0,0.2155382]
["bitfinex-derivatives","BTCF0:USTF0",1745734679794,0.895736,94081.0,94080.0,0.2487382]
["bitfinex-derivatives","BTCF0:USTF0",1745734682594,0.6832,94081.0,94080.0,0.2487382]
["bitfinex-derivatives","BTCF0:USTF0",1745734683904,0.895736,94081.0,94080.0,0.2487382]
["bitfinex-derivatives","BTCF0:USTF0",1745734685102,0.6832,94081.0,94080.0,0.2487382]
["bitfinex-derivatives","BTCF0:USTF0",1745734685397,0.4232,94081.0,94080.0,0.2487382]
["bitfinex-derivatives","BTCF0:USTF0",1745734687093,0.3924,94081.0,94080.0,0.3687382]
["bitfinex-derivatives","BTCF0:USTF0",1745734687500,0.3608,94081.0,94080.0,0.3687382]
["bitfinex-derivatives","BTCF0:USTF0",1745734688698,0.031,94086.0,94085.0,0.2125269]
["bitfinex-derivatives","BTCF0:USTF0",1745734689593,0.031,94086.0,94085.0,0.3081269]
["bitfinex-derivatives","BTCF0:USTF0",1745734691504,0.031,94086.0,94085.0,0.3101269]
["bitfinex-derivatives","BTCF0:USTF0",1745734693697,0.0633,94086.0,94085.0,0.3101269]
["bitfinex-derivatives","BTCF0:USTF0",1745734694505,0.4241,94086.0,94085.0,0.3101269]
["bitfinex-derivatives","BTCF0:USTF0",1745734696202,0.0633,94086.0,94085.0,0.3101269]
["bitfinex-derivatives","BTCF0:USTF0",1745734696700,0.2758247,94086.0,94085.0,0.3101269]
["bitfinex-derivatives","BTCF0:USTF0",1745734697290,0.0633,94086.0,94085.0,0.3101269]
["bitfinex-derivatives","BTCF0:USTF0",1745734698907,0.2758247,94086.0,94085.0,0.3101269]
["bitfinex-derivatives","BTCF0:USTF0",1745734700805,0.2758247,94086.0,94085.0,0.2797269]
["bitfinex-derivatives","BTCF0:USTF0",1745734704711,0.6366247,94086.0,94085.0,0.2797269]
["bitfinex-derivatives","BTCF0:USTF0",1745734712511,0.2758247,94086.0,94085.0,0.2797269]
["bitfinex-derivatives","BTCF0:USTF0",1745734712705,0.6366247,94086.0,94085.0,0.2797269]
["bitfinex-derivatives","BTCF0:USTF0",1745734721820,0.8766247,94086.0,94085.0,0.2797269]
["bitfinex-derivatives","BTCF0:USTF0",1745734727722,0.5158247,94086.0,94085.0,0.2797269]
["bitfinex-derivatives","BTCF0:USTF0",1745734727915,0.8766247,94086.0,94085.0,0.2797269]
["bitfinex-derivatives","BTCF0:USTF0",1745734734518,0.7428878,94086.0,94073.0,0.02606065]
["bitfinex-derivatives","BTCF0:USTF0",1745734734714,0.3608,94078.0,94077.0,0.212545]
["bitfinex-derivatives","BTCF0:USTF0",1745734735211,0.3608,94078.0,94077.0,0.332545]
["bitfinex-derivatives","BTCF0:USTF0",1745734735616,0.3927,94078.0,94077.0,0.332545]
["bitfinex-derivatives","BTCF0:USTF0",1745734735825,0.6052427,94078.0,94077.0,0.332545]
["bitfinex-derivatives","BTCF0:USTF0",1745734736018,0.6052427,94078.0,94077.0,0.336545]
["bitfinex-derivatives","BTCF0:USTF0",1745734738212,0.6052427,94078.0,94077.0,0.216545]
["bitfinex-derivatives","BTCF0:USTF0",1745734743932,0.7252427,94078.0,94077.0,0.216545]
["bitfinex-derivatives","BTCF0:USTF0",1745734748927,0.3644427,94078.0,94077.0,0.216545]
["bitfinex-derivatives","BTCF0:USTF0",1745734749131,0.7252427,94078.0,94077.0,0.216545]
["bitfinex-derivatives","BTCF0:USTF0",1745734760528,0.3644427,94078.0,94077.0,0.216545]
["bitfinex-derivatives","BTCF0:USTF0",1745734760726,0.7252427,94078.0,94077.0,0.216545]
["bitfinex-derivatives","BTCF0:USTF0",1745734770145,0.7262427,94078.0,94077.0,0.212545]
["bitfinex-derivatives","BTCF0:USTF0",1745734770646,0.7252427,94078.0,94077.0,0.212545]
["bitfinex-derivatives","BTCF0:USTF0",1745734773052,0.7252427,94078.0,94077.0,0.273945]
["bitfinex-derivatives","BTCF0:USTF0",1745734774050,0.6052427,94078.0,94077.0,0.273945]
["bitfinex-derivatives","BTCF0:USTF0",1745734776551,0.3927,94078.0,94077.0,0.273945]
["bitfinex-derivatives","BTCF0:USTF0",1745734777243,0.3927,94078.0,94077.0,0.38024099]
["bitfinex-derivatives","BTCF0:USTF0",1745734777244,0.3608,94078.0,94077.0,0.38024099]
["bitfinex-derivatives","BTCF0:USTF0",1745734777548,0.3608,94095.0,94090.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1745734778146,0.3608,94095.0,94090.0,0.3325156]
["bitfinex-derivatives","BTCF0:USTF0",1745734778445,0.08319672,94099.0,94092.0,0.2125111]
["bitfinex-derivatives","BTCF0:USTF0",1745734778846,0.08319672,94099.0,94092.0,0.3187911]
["bitfinex-derivatives","BTCF0:USTF0",1745734779236,0.08319672,94099.0,94098.0,0.2124976]
["bitfinex-derivatives","BTCF0:USTF0",1745734779548,0.08319672,94099.0,94098.0,0.5732976]
["bitfinex-derivatives","BTCF0:USTF0",1745734780046,0.0315,94109.0,94108.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1745734780653,0.0315,94109.0,94108.0,0.305275]
["bitfinex-derivatives","BTCF0:USTF0",1745734781136,0.0315,94109.0,94108.0,0.425275]
["bitfinex-derivatives","BTCF0:USTF0",1745734782538,0.0375,94109.0,94108.0,0.425275]
["bitfinex-derivatives","BTCF0:USTF0",1745734784041,0.0315,94109.0,94108.0,0.427275]
["bitfinex-derivatives","BTCF0:USTF0",1745734784440,0.07494249,94120.0,94113.0,0.0531155]
["bitfinex-derivatives","BTCF0:USTF0",1745734784646,0.0306,94115.0,94114.0,0.2757614]
["bitfinex-derivatives","BTCF0:USTF0",1745734784848,0.0406,94115.0,94114.0,0.2757614]
["bitfinex-derivatives","BTCF0:USTF0",1745734785139,0.0406,94115.0,94114.0,0.3957614]
["bitfinex-derivatives","BTCF0:USTF0",1745734786347,0.0406,94115.0,94114.0,0.3967614]
["bitfinex-derivatives","BTCF0:USTF0",1745734787648,0.00799999,94123.0,94114.0,0.3967614]
["bitfinex-derivatives","BTCF0:USTF0",1745734787853,0.0315,94127.0,94125.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745734788742,0.0315,94127.0,94125.0,0.2456366]
["bitfinex-derivatives","BTCF0:USTF0",1745734788947,0.3929,94126.0,94125.0,0.2788366]
["bitfinex-derivatives","BTCF0:USTF0",1745734789949,0.3939,94126.0,94125.0,0.2788366]
["bitfinex-derivatives","BTCF0:USTF0",1745734790251,0.4254,94126.0,94125.0,0.2788366]
["bitfinex-derivatives","BTCF0:USTF0",1745734790941,0.6378343,94126.0,94125.0,0.2788366]
["bitfinex-derivatives","BTCF0:USTF0",1745734791353,0.43327542,94126.0,94125.0,0.2788366]
["bitfinex-derivatives","BTCF0:USTF0",1745734791652,0.04097542,94126.0,94125.0,0.6396366]
["bitfinex-derivatives","BTCF0:USTF0",1745734793147,0.04097542,94126.0,94125.0,0.2788366]
["bitfinex-derivatives","BTCF0:USTF0",1745734793954,0.07287542,94126.0,94125.0,0.2788366]
["bitfinex-derivatives","BTCF0:USTF0",1745734796250,0.07287542,94126.0,94125.0,0.3988366]
["bitfinex-derivatives","BTCF0:USTF0",1745734800550,0.07287542,94126.0,94125.0,0.3656366]
["bitfinex-derivatives","BTCF0:USTF0",1745734801357,0.28530972,94126.0,94125.0,0.3324366]
["bitfinex-derivatives","BTCF0:USTF0",1745734803149,0.28530972,94126.0,94125.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745734804258,0.2124614,94114.0,94113.0,0.5732622]
["bitfinex-derivatives","BTCF0:USTF0",1745734805053,0.2766614,94114.0,94113.0,0.5732622]
["bitfinex-derivatives","BTCF0:USTF0",1745734807162,0.2766614,94114.0,94113.0,0.5742622]
["bitfinex-derivatives","BTCF0:USTF0",1745734807653,0.2776614,94114.0,94113.0,0.5732622]
["bitfinex-derivatives","BTCF0:USTF0",1745734809565,0.2766614,94114.0,94113.0,0.5732622]
["bitfinex-derivatives","BTCF0:USTF0",1745734812174,0.2766614,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745734816466,0.2124659,94112.0,94111.0,0.212467]
["bitfinex-derivatives","BTCF0:USTF0",1745734817557,0.2134659,94112.0,94111.0,0.212467]
["bitfinex-derivatives","BTCF0:USTF0",1745734817957,0.2124795,94106.0,94105.0,0.2655944]
["bitfinex-derivatives","BTCF0:USTF0",1745734818160,0.2125088,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745734818663,0.2125179,94089.0,94088.0,0.214113]
["bitfinex-derivatives","BTCF0:USTF0",1745734818967,0.2125179,94089.0,94088.0,0.0015942]
["bitfinex-derivatives","BTCF0:USTF0",1745734819360,0.2125179,94089.0,94088.0,0.2141143]
["bitfinex-derivatives","BTCF0:USTF0",1745734820258,0.2125179,94089.0,94088.0,0.2151143]
["bitfinex-derivatives","BTCF0:USTF0",1745734820663,0.2125179,94089.0,94088.0,0.2141143]
["bitfinex-derivatives","BTCF0:USTF0",1745734821671,0.2125179,94089.0,94088.0,0.2458143]
["bitfinex-derivatives","BTCF0:USTF0",1745734822169,0.2125179,94089.0,94088.0,0.2781143]
["bitfinex-derivatives","BTCF0:USTF0",1745734823271,0.2125179,94089.0,94088.0,0.3981143]
["bitfinex-derivatives","BTCF0:USTF0",1745734824175,0.2125179,94089.0,94088.0,0.3991143]
["bitfinex-derivatives","BTCF0:USTF0",1745734826064,0.2125179,94089.0,94088.0,0.3981143]
["bitfinex-derivatives","BTCF0:USTF0",1745734826665,0.2125179,94089.0,94088.0,0.3991143]
["bitfinex-derivatives","BTCF0:USTF0",1745734828275,0.2125179,94089.0,94088.0,0.2791143]
["bitfinex-derivatives","BTCF0:USTF0",1745734828480,0.3608,94090.0,94082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745734828675,0.2125314,94083.0,94082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745734829269,0.212554,94073.0,94072.0,0.2125555]
["bitfinex-derivatives","BTCF0:USTF0",1745734830181,0.275454,94073.0,94072.0,0.2125555]
["bitfinex-derivatives","BTCF0:USTF0",1745734831275,0.275454,94073.0,94072.0,0.2135555]
["bitfinex-derivatives","BTCF0:USTF0",1745734832587,0.28343393,94073.0,94072.0,0.2135555]
["bitfinex-derivatives","BTCF0:USTF0",1745734833389,0.28343393,94073.0,94072.0,0.2125555]
["bitfinex-derivatives","BTCF0:USTF0",1745734838188,0.03957993,94073.0,94072.0,0.2125555]
["bitfinex-derivatives","BTCF0:USTF0",1745734838790,0.03957993,94073.0,94072.0,0.2761555]
["bitfinex-derivatives","BTCF0:USTF0",1745734839185,0.03957993,94073.0,94072.0,0.3961555]
["bitfinex-derivatives","BTCF0:USTF0",1745734839883,0.03957993,94073.0,94072.0,0.3971555]
["bitfinex-derivatives","BTCF0:USTF0",1745734840086,0.03957993,94073.0,94072.0,0.76864668]
["bitfinex-derivatives","BTCF0:USTF0",1745734840291,0.03957993,94073.0,94072.0,0.7579555]
["bitfinex-derivatives","BTCF0:USTF0",1745734840789,0.0316,94073.0,94072.0,0.7579555]
["bitfinex-derivatives","BTCF0:USTF0",1745734843388,0.21253,94084.0,94083.0,0.2656593]
["bitfinex-derivatives","BTCF0:USTF0",1745734843594,0.24283,94084.0,94083.0,0.2656593]
["bitfinex-derivatives","BTCF0:USTF0",1745734845085,0.60363,94084.0,94083.0,0.2656593]
["bitfinex-derivatives","BTCF0:USTF0",1745734845289,0.212554,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734845487,0.6264917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734846196,0.6914917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734846798,0.6924917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734849898,0.6914917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734850198,0.6924917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734853094,0.3316917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734853293,0.6924917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734854800,0.3316917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734855002,0.6924917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734858799,0.3316917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734859007,0.6924917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734863694,0.3316917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734863896,0.6924917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734865195,0.3316917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734865399,0.6924917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734865908,0.3316917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734866107,0.6924917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734867304,0.3316917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734867605,0.6924917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734872801,0.3316917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734873006,0.6924917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734875212,0.6596917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734876511,0.6917917,94075.0,94074.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745734880020,0.2124576,94116.0,94115.0,0.2124579]
["bitfinex-derivatives","BTCF0:USTF0",1745734880318,0.08,94116.0,94115.0,0.2124566]
["bitfinex-derivatives","BTCF0:USTF0",1745734880518,0.08814085,94116.0,94115.0,0.2124566]
["bitfinex-derivatives","BTCF0:USTF0",1745734880816,0.07494249,94125.0,94120.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1745734881018,0.0322,94127.0,94126.0,0.2124343]
["bitfinex-derivatives","BTCF0:USTF0",1745734881212,0.0052,94128.0,94127.0,0.2124321]
["bitfinex-derivatives","BTCF0:USTF0",1745734881417,0.0052,94128.0,94127.0,0.2434321]
["bitfinex-derivatives","BTCF0:USTF0",1745734881610,1e-07,94128.0,94127.0,0.2750321]
["bitfinex-derivatives","BTCF0:USTF0",1745734882210,1e-07,94128.0,94127.0,0.3950321]
["bitfinex-derivatives","BTCF0:USTF0",1745734882720,0.0020001,94128.0,94127.0,0.3950321]
["bitfinex-derivatives","BTCF0:USTF0",1745734883116,1e-07,94128.0,94127.0,0.3950321]
["bitfinex-derivatives","BTCF0:USTF0",1745734884216,1e-07,94128.0,94127.0,0.5012721]
["bitfinex-derivatives","BTCF0:USTF0",1745734884611,0.0326,94149.0,94148.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1745734884810,0.0826,94149.0,94148.0,0.5731847]
["bitfinex-derivatives","BTCF0:USTF0",1745734885518,0.09038259,94149.0,94148.0,0.5731847]
["bitfinex-derivatives","BTCF0:USTF0",1745734885922,0.09438259,94149.0,94148.0,0.5731847]
["bitfinex-derivatives","BTCF0:USTF0",1745734888028,0.12668259,94149.0,94148.0,0.5731847]
["bitfinex-derivatives","BTCF0:USTF0",1745734890820,0.09408259,94149.0,94148.0,0.5731847]
["bitfinex-derivatives","BTCF0:USTF0",1745734892222,0.0863,94149.0,94148.0,0.5731847]
["bitfinex-derivatives","BTCF0:USTF0",1745734892416,0.0363,94149.0,94148.0,0.5731847]
["bitfinex-derivatives","BTCF0:USTF0",1745734893325,0.2486824,94149.0,94148.0,0.5731847]
["bitfinex-derivatives","BTCF0:USTF0",1745734893521,0.2486824,94149.0,94148.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1745734894023,0.0363,94149.0,94148.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1745734894831,0.28806365,94149.0,94148.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1745734897730,0.07568125,94149.0,94148.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1745734898030,0.212396,94144.0,94143.0,0.0530989]
["bitfinex-derivatives","BTCF0:USTF0",1745734898222,0.212396,94144.0,94143.0,0.2654926]
["bitfinex-derivatives","BTCF0:USTF0",1745734898418,0.308596,94144.0,94143.0,0.2654926]
["bitfinex-derivatives","BTCF0:USTF0",1745734899524,0.311596,94144.0,94143.0,0.2654926]
["bitfinex-derivatives","BTCF0:USTF0",1745734901020,0.311596,94144.0,94143.0,0.2963926]
["bitfinex-derivatives","BTCF0:USTF0",1745734901629,0.311596,94144.0,94143.0,0.6571926]
["bitfinex-derivatives","BTCF0:USTF0",1745734903432,0.0661,94144.0,94143.0,0.6571926]
["bitfinex-derivatives","BTCF0:USTF0",1745734904731,0.0661,94144.0,94143.0,0.2963926]
["bitfinex-derivatives","BTCF0:USTF0",1745734904930,0.2784937,94144.0,94143.0,0.6571926]
["bitfinex-derivatives","BTCF0:USTF0",1745734906732,0.0661,94144.0,94143.0,0.6571926]
["bitfinex-derivatives","BTCF0:USTF0",1745734916933,0.0661,94144.0,94143.0,0.2963926]
["bitfinex-derivatives","BTCF0:USTF0",1745734917134,0.0661,94144.0,94143.0,0.6571926]
["bitfinex-derivatives","BTCF0:USTF0",1745734922135,0.0661,94144.0,94143.0,0.7771926]
["bitfinex-derivatives","BTCF0:USTF0",1745734922734,0.00788125,94149.0,94148.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1745734922929,0.2136786,94151.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745734923130,0.0013,94151.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745734923932,0.2136779,94151.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745734924137,0.032,94151.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745734924337,0.036,94151.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745734925942,0.04397673,94151.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745734926642,0.25635463,94151.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745734929146,0.04397673,94151.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745734929347,0.036,94151.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745734929546,0.036,94151.0,94150.0,0.2454802]
["bitfinex-derivatives","BTCF0:USTF0",1745734930139,0.036,94151.0,94150.0,0.3654802]
["bitfinex-derivatives","BTCF0:USTF0",1745734930347,0.034,94151.0,94150.0,0.3654802]
["bitfinex-derivatives","BTCF0:USTF0",1745734930649,0.034,94151.0,94150.0,0.3323802]
["bitfinex-derivatives","BTCF0:USTF0",1745734933550,0.034,94151.0,94150.0,0.3629802]
["bitfinex-derivatives","BTCF0:USTF0",1745734934047,0.0582736,94188.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745734934246,0.2123028,94185.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745734934448,0.0326,94184.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745734934845,0.0331,94183.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745734935048,0.2136103,94181.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745734935253,0.0013,94181.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745734935543,0.2136103,94181.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745734936540,0.2146103,94181.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745734936938,0.22277357,94181.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745734937141,0.2146103,94181.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745734941043,0.2754103,94181.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745734943649,0.0631,94181.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745734944546,0.0324,94181.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745734948050,0.0324,94181.0,94180.0,0.3323125]
["bitfinex-derivatives","BTCF0:USTF0",1745734948051,0.0023,94181.0,94180.0,0.3323125]
["bitfinex-derivatives","BTCF0:USTF0",1745734951256,0.0023,94181.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745734961161,0.0023,94181.0,94180.0,0.5731125]
["bitfinex-derivatives","BTCF0:USTF0",1745734968470,0.0353,94181.0,94180.0,0.5731125]
["bitfinex-derivatives","BTCF0:USTF0",1745734972466,0.0353,94181.0,94180.0,0.9339125]
["bitfinex-derivatives","BTCF0:USTF0",1745734979477,0.0023,94181.0,94180.0,0.9339125]
["bitfinex-derivatives","BTCF0:USTF0",1745734979667,0.0348,94181.0,94180.0,0.9339125]
["bitfinex-derivatives","BTCF0:USTF0",1745734980467,0.0348,94181.0,94180.0,0.9662125]
["bitfinex-derivatives","BTCF0:USTF0",1745734980879,0.2471103,94181.0,94180.0,0.5731125]
["bitfinex-derivatives","BTCF0:USTF0",1745734981181,0.3671103,94181.0,94180.0,0.5731125]
["bitfinex-derivatives","BTCF0:USTF0",1745734981377,0.3671103,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745734981878,0.3671103,94181.0,94180.0,0.5731125]
["bitfinex-derivatives","BTCF0:USTF0",1745734983181,0.3671103,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745734983784,0.3671103,94181.0,94180.0,0.5731125]
["bitfinex-derivatives","BTCF0:USTF0",1745734983977,0.37754784,94181.0,94180.0,0.5731125]
["bitfinex-derivatives","BTCF0:USTF0",1745734984374,0.2123509,94168.0,94167.0,0.0530844]
["bitfinex-derivatives","BTCF0:USTF0",1745734984571,0.2123509,94168.0,94167.0,0.2654136]
["bitfinex-derivatives","BTCF0:USTF0",1745734985173,0.3323509,94168.0,94167.0,0.2654136]
["bitfinex-derivatives","BTCF0:USTF0",1745734985375,0.3965509,94168.0,94167.0,0.2654136]
["bitfinex-derivatives","BTCF0:USTF0",1745734986176,0.2765509,94168.0,94167.0,0.2654136]
["bitfinex-derivatives","BTCF0:USTF0",1745734986383,0.2765509,94168.0,94167.0,0.2664136]
["bitfinex-derivatives","BTCF0:USTF0",1745734989378,0.2765396,94168.0,94167.0,0.2664136]
["bitfinex-derivatives","BTCF0:USTF0",1745734995882,0.0642,94168.0,94167.0,0.2664136]
["bitfinex-derivatives","BTCF0:USTF0",1745734996081,0.2765396,94168.0,94167.0,0.2664136]
["bitfinex-derivatives","BTCF0:USTF0",1745735000480,0.2765396,94168.0,94167.0,0.2133292]
["bitfinex-derivatives","BTCF0:USTF0",1745735000685,0.2765396,94168.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745735001086,0.2654491,94161.0,94158.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745735001385,0.2123599,94159.0,94158.0,0.2450599]
["bitfinex-derivatives","BTCF0:USTF0",1745735001584,0.2123599,94159.0,94158.0,0.25568277]
["bitfinex-derivatives","BTCF0:USTF0",1745735001882,0.265491,94150.0,94149.0,0.2123693]
["bitfinex-derivatives","BTCF0:USTF0",1745735002085,0.2123707,94155.0,94154.0,0.2123667]
["bitfinex-derivatives","BTCF0:USTF0",1745735003184,0.3323707,94155.0,94154.0,0.2163667]
["bitfinex-derivatives","BTCF0:USTF0",1745735004182,0.3323707,94155.0,94154.0,0.2123667]
["bitfinex-derivatives","BTCF0:USTF0",1745735004377,0.3323707,94155.0,94154.0,0.2153667]
["bitfinex-derivatives","BTCF0:USTF0",1745735004583,0.12,94155.0,94154.0,0.2153667]
["bitfinex-derivatives","BTCF0:USTF0",1745735004892,0.12,94155.0,94154.0,0.5761667]
["bitfinex-derivatives","BTCF0:USTF0",1745735005078,0.0636,94168.0,94166.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1745735005283,0.2759396,94168.0,94167.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745735005484,0.0636,94168.0,94167.0,0.2447419]
["bitfinex-derivatives","BTCF0:USTF0",1745735005985,0.0331,94168.0,94167.0,0.2447419]
["bitfinex-derivatives","BTCF0:USTF0",1745735006391,0.0331,94168.0,94167.0,0.2761419]
["bitfinex-derivatives","BTCF0:USTF0",1745735006985,0.2454396,94168.0,94167.0,0.2771419]
["bitfinex-derivatives","BTCF0:USTF0",1745735010481,0.2654151,94176.0,94175.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1745735011190,0.3854151,94176.0,94175.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1745735012095,0.4160151,94176.0,94175.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1745735012694,0.4170151,94176.0,94175.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1745735013984,0.1516,94176.0,94175.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1745735014189,0.0316,94176.0,94175.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1745735014394,0.2439216,94176.0,94175.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1745735016792,0.2744216,94176.0,94175.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1745735024307,0.2654209,94171.0,94170.0,0.0530833]
["bitfinex-derivatives","BTCF0:USTF0",1745735025303,0.3259209,94171.0,94170.0,0.0530833]
["bitfinex-derivatives","BTCF0:USTF0",1745735025902,0.3259209,94171.0,94170.0,0.2654184]
["bitfinex-derivatives","BTCF0:USTF0",1745735026104,0.2728373,94171.0,94170.0,0.2654184]
["bitfinex-derivatives","BTCF0:USTF0",1745735027904,0.2728373,94171.0,94170.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1745735029306,0.7536373,94171.0,94170.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1745735032108,0.6336373,94171.0,94170.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1745735036005,0.2728373,94171.0,94170.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1745735037106,0.2123373,94171.0,94170.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1745735037714,0.2123373,94171.0,94170.0,0.2783351]
["bitfinex-derivatives","BTCF0:USTF0",1745735039807,0.2777373,94171.0,94170.0,0.2783351]
["bitfinex-derivatives","BTCF0:USTF0",1745735040199,0.2777373,94171.0,94170.0,0.2452351]
["bitfinex-derivatives","BTCF0:USTF0",1745735042312,0.0530807,94176.0,94175.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1745735042610,0.4138788,94179.0,94176.0,0.2653969]
["bitfinex-derivatives","BTCF0:USTF0",1745735042804,0.5731175,94179.0,94178.0,0.212317]
["bitfinex-derivatives","BTCF0:USTF0",1745735043815,0.5741175,94179.0,94178.0,0.212317]
["bitfinex-derivatives","BTCF0:USTF0",1745735045210,0.6370175,94179.0,94178.0,0.212317]
["bitfinex-derivatives","BTCF0:USTF0",1745735048821,0.2762175,94179.0,94178.0,0.212317]
["bitfinex-derivatives","BTCF0:USTF0",1745735060632,0.2762175,94179.0,94178.0,0.242717]
["bitfinex-derivatives","BTCF0:USTF0",1745735074047,0.001,94179.0,94178.0,0.242717]
["bitfinex-derivatives","BTCF0:USTF0",1745735074239,0.001,94179.0,94178.0,0.755217]
["bitfinex-derivatives","BTCF0:USTF0",1745735081339,0.032,94179.0,94178.0,0.755217]
["bitfinex-derivatives","BTCF0:USTF0",1745735082144,0.032,94179.0,94178.0,0.723517]
["bitfinex-derivatives","BTCF0:USTF0",1745735082846,0.2443148,94179.0,94178.0,0.723517]
["bitfinex-derivatives","BTCF0:USTF0",1745735083355,0.2443148,94179.0,94178.0,0.603517]
["bitfinex-derivatives","BTCF0:USTF0",1745735083540,0.032,94179.0,94178.0,0.603517]
["bitfinex-derivatives","BTCF0:USTF0",1745735084150,0.065,94179.0,94178.0,0.603517]
["bitfinex-derivatives","BTCF0:USTF0",1745735086957,0.065,94179.0,94178.0,0.242717]
["bitfinex-derivatives","BTCF0:USTF0",1745735091761,0.065,94179.0,94178.0,0.603517]
["bitfinex-derivatives","BTCF0:USTF0",1745735098357,0.065,94179.0,94178.0,0.242717]
["bitfinex-derivatives","BTCF0:USTF0",1745735098570,0.065,94179.0,94178.0,0.603517]
["bitfinex-derivatives","BTCF0:USTF0",1745735100268,0.0530802,94177.0,94170.0,0.0530835]
["bitfinex-derivatives","BTCF0:USTF0",1745735100564,0.0530871,94165.0,94161.0,0.0530883]
["bitfinex-derivatives","BTCF0:USTF0",1745735100758,0.2123599,94162.0,94161.0,0.2654369]
["bitfinex-derivatives","BTCF0:USTF0",1745735100958,0.2123599,94162.0,94161.0,0.3185252]
["bitfinex-derivatives","BTCF0:USTF0",1745735102666,0.2123599,94162.0,94161.0,0.3205252]
["bitfinex-derivatives","BTCF0:USTF0",1745735104766,0.0991,94164.0,94163.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1745735104968,0.0332,94164.0,94163.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1745735105263,0.0332,94164.0,94163.0,0.3323509]
["bitfinex-derivatives","BTCF0:USTF0",1745735105659,0.0332,94164.0,94163.0,0.4131623]
["bitfinex-derivatives","BTCF0:USTF0",1745735106866,0.0332,94164.0,94163.0,0.3814623]
["bitfinex-derivatives","BTCF0:USTF0",1745735107259,0.0332,94164.0,94163.0,0.2614623]
["bitfinex-derivatives","BTCF0:USTF0",1745735110358,0.0332,94164.0,94163.0,0.2454509]
["bitfinex-derivatives","BTCF0:USTF0",1745735113471,0.0332,94164.0,94163.0,0.6062509]
["bitfinex-derivatives","BTCF0:USTF0",1745735115767,0.0332,94164.0,94163.0,0.26142341]
["bitfinex-derivatives","BTCF0:USTF0",1745735115959,0.0332,94164.0,94163.0,0.62222341]
["bitfinex-derivatives","BTCF0:USTF0",1745735116667,0.2455486,94164.0,94163.0,0.22932341]
["bitfinex-derivatives","BTCF0:USTF0",1745735116972,0.2123757,94152.0,94151.0,0.1190943]
["bitfinex-derivatives","BTCF0:USTF0",1745735117165,0.3323757,94152.0,94151.0,0.2654653]
["bitfinex-derivatives","BTCF0:USTF0",1745735118173,0.2123757,94152.0,94151.0,0.2654653]
["bitfinex-derivatives","BTCF0:USTF0",1745735118364,0.2123757,94152.0,94151.0,0.2694653]
["bitfinex-derivatives","BTCF0:USTF0",1745735119067,0.3323757,94152.0,94151.0,0.2674653]
["bitfinex-derivatives","BTCF0:USTF0",1745735120064,0.2123757,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745735120264,0.2123847,94148.0,94147.0,0.00159319]
["bitfinex-derivatives","BTCF0:USTF0",1745735121165,0.3323847,94148.0,94147.0,0.21398019]
["bitfinex-derivatives","BTCF0:USTF0",1745735121363,0.3323847,94148.0,94147.0,0.00159319]
["bitfinex-derivatives","BTCF0:USTF0",1745735121568,0.2655167,94137.0,94136.0,0.2124117]
["bitfinex-derivatives","BTCF0:USTF0",1745735122163,0.3855167,94137.0,94136.0,0.2124117]
["bitfinex-derivatives","BTCF0:USTF0",1745735122369,0.4472167,94137.0,94136.0,0.2124117]
["bitfinex-derivatives","BTCF0:USTF0",1745735123062,0.3272167,94137.0,94136.0,0.2134117]
["bitfinex-derivatives","BTCF0:USTF0",1745735124172,0.4472167,94137.0,94136.0,0.2134117]
["bitfinex-derivatives","BTCF0:USTF0",1745735125273,0.3272167,94137.0,94136.0,0.2134117]
["bitfinex-derivatives","BTCF0:USTF0",1745735125466,0.3272167,94137.0,94136.0,0.2124117]
["bitfinex-derivatives","BTCF0:USTF0",1745735126172,0.4472167,94137.0,94136.0,0.2124117]
["bitfinex-derivatives","BTCF0:USTF0",1745735129774,0.4472167,94137.0,94136.0,0.2134117]
["bitfinex-derivatives","BTCF0:USTF0",1745735131170,0.3272167,94137.0,94136.0,0.2134117]
["bitfinex-derivatives","BTCF0:USTF0",1745735132176,0.4472167,94137.0,94136.0,0.2134117]
["bitfinex-derivatives","BTCF0:USTF0",1745735134166,0.3272167,94137.0,94136.0,0.2134117]
["bitfinex-derivatives","BTCF0:USTF0",1745735135274,0.4472167,94137.0,94136.0,0.2124117]
["bitfinex-derivatives","BTCF0:USTF0",1745735137677,0.2124118,94136.0,94135.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745735137875,0.2124118,94136.0,94135.0,0.243714]
["bitfinex-derivatives","BTCF0:USTF0",1745735138079,0.2759118,94136.0,94135.0,0.243714]
["bitfinex-derivatives","BTCF0:USTF0",1745735138282,0.2124298,94128.0,94127.0,0.00531194]
["bitfinex-derivatives","BTCF0:USTF0",1745735139080,0.2124298,94128.0,94127.0,0.03791194]
["bitfinex-derivatives","BTCF0:USTF0",1745735139279,0.2748298,94128.0,94127.0,0.03791194]
["bitfinex-derivatives","BTCF0:USTF0",1745735139880,0.2748298,94128.0,94127.0,0.03891194]
["bitfinex-derivatives","BTCF0:USTF0",1745735140079,0.3948298,94128.0,94127.0,0.03891194]
["bitfinex-derivatives","BTCF0:USTF0",1745735141680,0.3948298,94128.0,94127.0,0.03791194]
["bitfinex-derivatives","BTCF0:USTF0",1745735141870,0.3948298,94128.0,94127.0,0.03891194]
["bitfinex-derivatives","BTCF0:USTF0",1745735142075,0.2748298,94128.0,94127.0,0.03891194]
["bitfinex-derivatives","BTCF0:USTF0",1745735143077,0.3948298,94128.0,94127.0,0.03891194]
["bitfinex-derivatives","BTCF0:USTF0",1745735147884,0.0531119,94121.0,94101.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745735148182,0.5732614,94114.0,94105.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1745735148486,0.5732614,94114.0,94106.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745735148787,0.5201716,94114.0,94100.0,0.00106269]
["bitfinex-derivatives","BTCF0:USTF0",1745735149081,0.2124908,94101.0,94100.0,0.00106269]
["bitfinex-derivatives","BTCF0:USTF0",1745735149985,0.2434908,94101.0,94100.0,0.00106269]
["bitfinex-derivatives","BTCF0:USTF0",1745735150284,0.3943908,94101.0,94100.0,0.00106269]
["bitfinex-derivatives","BTCF0:USTF0",1745735150673,0.41196937,94101.0,94100.0,0.00106269]
["bitfinex-derivatives","BTCF0:USTF0",1745735150980,0.3943908,94101.0,94100.0,0.00106269]
["bitfinex-derivatives","BTCF0:USTF0",1745735151378,0.3943908,94101.0,94100.0,0.00406269]
["bitfinex-derivatives","BTCF0:USTF0",1745735152686,0.3943908,94101.0,94100.0,0.02012771]
["bitfinex-derivatives","BTCF0:USTF0",1745735155683,0.3943908,94101.0,94100.0,0.00406269]
["bitfinex-derivatives","BTCF0:USTF0",1745735158884,0.7551908,94101.0,94100.0,0.00406269]
["bitfinex-derivatives","BTCF0:USTF0",1745735159484,0.7551908,94101.0,94100.0,0.02015773]
["bitfinex-derivatives","BTCF0:USTF0",1745735163092,0.6351908,94101.0,94100.0,0.02015773]
["bitfinex-derivatives","BTCF0:USTF0",1745735165086,0.2743908,94101.0,94100.0,0.02015773]
["bitfinex-derivatives","BTCF0:USTF0",1745735166595,0.2124976,94098.0,94097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745735168502,0.2124976,94098.0,94097.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745735169084,0.3324976,94098.0,94097.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745735170087,0.2124976,94098.0,94097.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745735171186,0.3324976,94098.0,94097.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745735172089,0.2124976,94098.0,94097.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745735177090,0.2124976,94098.0,94097.0,0.33549981]
["bitfinex-derivatives","BTCF0:USTF0",1745735177291,0.2124941,94100.0,94099.0,0.2656142]
["bitfinex-derivatives","BTCF0:USTF0",1745735177690,0.2124941,94100.0,94099.0,0.2124908]
["bitfinex-derivatives","BTCF0:USTF0",1745735177891,0.2124941,94100.0,94099.0,0.2751908]
["bitfinex-derivatives","BTCF0:USTF0",1745735178192,0.2124941,94100.0,94099.0,0.3951908]
["bitfinex-derivatives","BTCF0:USTF0",1745735178586,0.2124941,94100.0,94099.0,0.3981908]
["bitfinex-derivatives","BTCF0:USTF0",1745735178783,0.2124941,94100.0,94099.0,0.41426806]
["bitfinex-derivatives","BTCF0:USTF0",1745735179583,0.2124941,94100.0,94099.0,0.20177726]
["bitfinex-derivatives","BTCF0:USTF0",1745735179787,0.2124941,94100.0,94099.0,0.41427256]
["bitfinex-derivatives","BTCF0:USTF0",1745735180583,0.2124941,94100.0,94099.0,0.20177726]
["bitfinex-derivatives","BTCF0:USTF0",1745735180785,0.2124941,94100.0,94099.0,0.41427256]
["bitfinex-derivatives","BTCF0:USTF0",1745735181788,0.2124941,94100.0,94099.0,0.3981953]
["bitfinex-derivatives","BTCF0:USTF0",1745735184485,0.2124891,94102.0,94101.0,0.2124885]
["bitfinex-derivatives","BTCF0:USTF0",1745735184886,0.2124891,94102.0,94101.0,0.2748885]
["bitfinex-derivatives","BTCF0:USTF0",1745735186092,0.2124891,94102.0,94101.0,0.3948885]
["bitfinex-derivatives","BTCF0:USTF0",1745735186497,0.2124891,94102.0,94101.0,0.4110817]
["bitfinex-derivatives","BTCF0:USTF0",1745735186699,0.2124891,94102.0,94101.0,0.3948885]
["bitfinex-derivatives","BTCF0:USTF0",1745735187400,0.2124891,94102.0,94101.0,0.2768885]
["bitfinex-derivatives","BTCF0:USTF0",1745735187601,0.2124891,94102.0,94101.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745735187803,0.2124891,94102.0,94101.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745735188005,0.2765891,94102.0,94101.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745735193796,0.2765891,94102.0,94101.0,0.2463908]
["bitfinex-derivatives","BTCF0:USTF0",1745735194306,0.2124847,94104.0,94103.0,0.2124863]
["bitfinex-derivatives","BTCF0:USTF0",1745735194511,0.3608,94106.0,94105.0,0.2124817]
["bitfinex-derivatives","BTCF0:USTF0",1745735194702,0.5732795,94106.0,94105.0,0.2124817]
["bitfinex-derivatives","BTCF0:USTF0",1745735195198,0.5732795,94106.0,94105.0,0.2446817]
["bitfinex-derivatives","BTCF0:USTF0",1745735195600,0.6379795,94106.0,94105.0,0.2446817]
["bitfinex-derivatives","BTCF0:USTF0",1745735196605,0.6379795,94106.0,94105.0,0.2456817]
["bitfinex-derivatives","BTCF0:USTF0",1745735197103,0.6379795,94106.0,94105.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745735197407,0.6379795,94106.0,94105.0,0.2456817]
["bitfinex-derivatives","BTCF0:USTF0",1745735197608,0.6379795,94106.0,94105.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745735198004,0.6379795,94106.0,94105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745735198306,0.2124976,94098.0,94097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745735198502,0.2125337,94082.0,94081.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745735198702,0.5733337,94082.0,94081.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745735199299,0.6369337,94082.0,94081.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745735199600,0.6369337,94082.0,94081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745735200209,0.7569337,94082.0,94081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745735200510,0.76471684,94082.0,94081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745735202611,0.2125518,94074.0,94073.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745735203506,0.2742518,94074.0,94073.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745735204616,0.2742518,94074.0,94073.0,0.244154]
["bitfinex-derivatives","BTCF0:USTF0",1745735205216,0.2742518,94074.0,94073.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745735205518,0.2742518,94074.0,94073.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745735235030,0.2742518,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745735235218,0.2125653,94068.0,94066.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745735235416,0.0531445,94063.0,94052.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745735235625,0.212597,94054.0,94053.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745735236033,0.275297,94054.0,94053.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745735237133,0.275297,94054.0,94053.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745735238117,0.275297,94054.0,94053.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1745735238321,0.275297,94054.0,94053.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745735243335,0.275297,94054.0,94053.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1745735244223,0.275297,94054.0,94053.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745735247836,0.0531491,94055.0,94053.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745735247837,0.0531477,94057.0,94053.0,0.2488924]
["bitfinex-derivatives","BTCF0:USTF0",1745735248037,0.2657432,94056.0,94055.0,0.2125947]
["bitfinex-derivatives","BTCF0:USTF0",1745735249338,0.2657432,94056.0,94055.0,0.3355947]
["bitfinex-derivatives","BTCF0:USTF0",1745735253730,0.2125887,94058.0,94057.0,0.2125879]
["bitfinex-derivatives","BTCF0:USTF0",1745735253937,0.2125803,94063.0,94062.0,0.2125731]
["bitfinex-derivatives","BTCF0:USTF0",1745735254526,0.2125803,94063.0,94060.0,0.0531454]
["bitfinex-derivatives","BTCF0:USTF0",1745735254737,0.2657341,94060.0,94059.0,0.2125837]
["bitfinex-derivatives","BTCF0:USTF0",1745735255136,0.2657341,94060.0,94059.0,0.3325837]
["bitfinex-derivatives","BTCF0:USTF0",1745735255837,0.2657341,94060.0,94059.0,0.3345837]
["bitfinex-derivatives","BTCF0:USTF0",1745735266136,0.2657341,94060.0,94059.0,0.6953837]
["bitfinex-derivatives","BTCF0:USTF0",1745735266541,0.2657341,94060.0,94059.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745735266940,0.2657341,94060.0,94059.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745735267439,0.2657341,94060.0,94059.0,0.7600857]
["bitfinex-derivatives","BTCF0:USTF0",1745735268945,0.2657341,94060.0,94059.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1745735269450,0.2657341,94060.0,94059.0,0.7600857]
["bitfinex-derivatives","BTCF0:USTF0",1745735270436,0.2657341,94060.0,94059.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1745735270841,0.2657341,94060.0,94059.0,0.7600857]
["bitfinex-derivatives","BTCF0:USTF0",1745735271151,0.2987341,94060.0,94059.0,0.7600857]
["bitfinex-derivatives","BTCF0:USTF0",1745735271451,0.3299341,94060.0,94059.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1745735275438,0.3299341,94060.0,94059.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745735275638,0.3299341,94060.0,94059.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1745735276945,0.3299341,94060.0,94059.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745735277146,0.3299341,94060.0,94059.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745735277451,0.3299341,94060.0,94059.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745735279847,0.2125664,94069.0,94068.0,0.2125638]
["bitfinex-derivatives","BTCF0:USTF0",1745735280052,0.0626,94069.0,94068.0,0.2125638]
["bitfinex-derivatives","BTCF0:USTF0",1745735280349,0.2751631,94069.0,94068.0,0.3325638]
["bitfinex-derivatives","BTCF0:USTF0",1745735281438,0.2751631,94069.0,94068.0,0.3345638]
["bitfinex-derivatives","BTCF0:USTF0",1745735282154,0.2751631,94069.0,94068.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745735283157,0.2751631,94069.0,94068.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1745735283454,0.2751631,94069.0,94068.0,0.3652653]
["bitfinex-derivatives","BTCF0:USTF0",1745735284050,0.2751631,94069.0,94068.0,0.3642653]
["bitfinex-derivatives","BTCF0:USTF0",1745735284250,0.2751631,94069.0,94068.0,0.3652653]
["bitfinex-derivatives","BTCF0:USTF0",1745735285051,0.0626,94069.0,94068.0,0.3652653]
["bitfinex-derivatives","BTCF0:USTF0",1745735285256,0.0302,94070.0,94069.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1745735285441,0.0302,94070.0,94069.0,0.2760631]
["bitfinex-derivatives","BTCF0:USTF0",1745735285951,0.0313,94079.0,94069.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745735286151,0.0609,94078.0,94077.0,0.212545]
["bitfinex-derivatives","BTCF0:USTF0",1745735286354,0.2125476,94076.0,94075.0,0.2125491]
["bitfinex-derivatives","BTCF0:USTF0",1745735286945,0.2125476,94076.0,94075.0,0.22860239]
["bitfinex-derivatives","BTCF0:USTF0",1745735287147,0.2125476,94076.0,94075.0,0.34860239]
["bitfinex-derivatives","BTCF0:USTF0",1745735287351,0.2125476,94076.0,94075.0,0.3325491]
["bitfinex-derivatives","BTCF0:USTF0",1745735287552,0.2135476,94076.0,94075.0,0.3325491]
["bitfinex-derivatives","BTCF0:USTF0",1745735291870,0.001,94076.0,94075.0,0.3325491]
["bitfinex-derivatives","BTCF0:USTF0",1745735295877,0.2135472,94076.0,94075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745735296178,0.2792472,94076.0,94075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745735296974,0.2792472,94076.0,94075.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745735299077,0.2792472,94076.0,94075.0,0.3636495]
["bitfinex-derivatives","BTCF0:USTF0",1745735299078,0.001,94076.0,94075.0,0.3636495]
["bitfinex-derivatives","BTCF0:USTF0",1745735299383,0.001,94076.0,94075.0,0.3960495]
["bitfinex-derivatives","BTCF0:USTF0",1745735300580,0.0631,94084.0,94081.0,0.212536]
["bitfinex-derivatives","BTCF0:USTF0",1745735300775,0.0631,94084.0,94083.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1745735301080,0.0631,94084.0,94083.0,0.70731603]
["bitfinex-derivatives","BTCF0:USTF0",1745735301280,0.03,94084.0,94083.0,0.70731603]
["bitfinex-derivatives","BTCF0:USTF0",1745735301471,0.03,94084.0,94083.0,0.73881603]
["bitfinex-derivatives","BTCF0:USTF0",1745735301676,0.0326,94087.0,94086.0,0.2125247]
["bitfinex-derivatives","BTCF0:USTF0",1745735301980,0.2451224,94087.0,94086.0,0.2125247]
["bitfinex-derivatives","BTCF0:USTF0",1745735302182,0.2451224,94087.0,94086.0,0.3325247]
["bitfinex-derivatives","BTCF0:USTF0",1745735302683,0.2451224,94087.0,94086.0,0.3640247]
["bitfinex-derivatives","BTCF0:USTF0",1745735303483,0.25309049,94087.0,94086.0,0.3640247]
["bitfinex-derivatives","BTCF0:USTF0",1745735305078,0.25309049,94087.0,94086.0,0.3650247]
["bitfinex-derivatives","BTCF0:USTF0",1745735305988,0.04056809,94087.0,94086.0,0.3650247]
["bitfinex-derivatives","BTCF0:USTF0",1745735316094,0.0326,94087.0,94086.0,0.3650247]
["bitfinex-derivatives","BTCF0:USTF0",1745735318589,0.0641,94087.0,94086.0,0.3650247]
["bitfinex-derivatives","BTCF0:USTF0",1745735320097,0.2766224,94087.0,94086.0,0.3650247]
["bitfinex-derivatives","BTCF0:USTF0",1745735321991,0.0641,94087.0,94086.0,0.3650247]
["bitfinex-derivatives","BTCF0:USTF0",1745735326698,0.0315,94087.0,94086.0,0.3650247]
["bitfinex-derivatives","BTCF0:USTF0",1745735327086,0.0315,94087.0,94086.0,0.3957247]
["bitfinex-derivatives","BTCF0:USTF0",1745735330297,0.0315,94087.0,94086.0,0.2757247]
["bitfinex-derivatives","BTCF0:USTF0",1745735331202,0.0315,94087.0,94086.0,0.3957247]
["bitfinex-derivatives","BTCF0:USTF0",1745735332989,0.0315,94087.0,94086.0,0.7565247]
["bitfinex-derivatives","BTCF0:USTF0",1745735334290,0.0315,94087.0,94086.0,0.3957247]
["bitfinex-derivatives","BTCF0:USTF0",1745735334493,0.0315,94087.0,94086.0,0.7565247]
["bitfinex-derivatives","BTCF0:USTF0",1745735338898,0.0315,94087.0,94086.0,0.3957247]
["bitfinex-derivatives","BTCF0:USTF0",1745735339097,0.0315,94087.0,94086.0,0.7565247]
["bitfinex-derivatives","BTCF0:USTF0",1745735340901,0.0315,94087.0,94086.0,0.3957247]
["bitfinex-derivatives","BTCF0:USTF0",1745735341099,0.0315,94087.0,94086.0,0.7565247]
["bitfinex-derivatives","BTCF0:USTF0",1745735348198,0.0315,94087.0,94086.0,0.6365247]
["bitfinex-derivatives","BTCF0:USTF0",1745735349106,0.0315,94087.0,94086.0,0.7565247]
["bitfinex-derivatives","BTCF0:USTF0",1745735349301,0.0313,94089.0,94088.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1745735349497,0.0627,94089.0,94088.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1745735350097,0.0627,94089.0,94088.0,0.3325201]
["bitfinex-derivatives","BTCF0:USTF0",1745735351895,0.0627,94089.0,94088.0,0.6933201]
["bitfinex-derivatives","BTCF0:USTF0",1745735363009,0.0627,94089.0,94088.0,0.3325201]
["bitfinex-derivatives","BTCF0:USTF0",1745735363312,0.0627,94089.0,94088.0,0.6933201]
["bitfinex-derivatives","BTCF0:USTF0",1745735363821,0.0627,94089.0,94088.0,0.3325201]
["bitfinex-derivatives","BTCF0:USTF0",1745735364005,0.0627,94089.0,94088.0,0.6933201]
["bitfinex-derivatives","BTCF0:USTF0",1745735370513,0.0627,94089.0,94088.0,0.7240201]
["bitfinex-derivatives","BTCF0:USTF0",1745735371721,0.0052,94098.0,94097.0,0.2124998]
["bitfinex-derivatives","BTCF0:USTF0",1745735374312,0.0382,94098.0,94097.0,0.2124998]
["bitfinex-derivatives","BTCF0:USTF0",1745735388715,0.0382,94098.0,94097.0,0.22862476]
["bitfinex-derivatives","BTCF0:USTF0",1745735395629,0.0382,94098.0,94097.0,0.2124998]
["bitfinex-derivatives","BTCF0:USTF0",1745735400832,0.0382,94098.0,94096.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745735401032,0.2125111,94092.0,94091.0,0.2784705]
["bitfinex-derivatives","BTCF0:USTF0",1745735401535,0.2782026,94096.0,94095.0,0.2125043]
["bitfinex-derivatives","BTCF0:USTF0",1745735401940,0.4155786,94096.0,94095.0,0.2125043]
["bitfinex-derivatives","BTCF0:USTF0",1745735403037,0.3093026,94096.0,94095.0,0.2125043]
["bitfinex-derivatives","BTCF0:USTF0",1745735404244,0.0968,94096.0,94095.0,0.2125043]
["bitfinex-derivatives","BTCF0:USTF0",1745735404737,0.0968,94096.0,94095.0,0.2434043]
["bitfinex-derivatives","BTCF0:USTF0",1745735405238,0.0968,94096.0,94095.0,0.2758043]
["bitfinex-derivatives","BTCF0:USTF0",1745735406632,0.0968,94096.0,94095.0,0.2449043]
["bitfinex-derivatives","BTCF0:USTF0",1745735407831,0.3093021,94096.0,94095.0,0.2449043]
["bitfinex-derivatives","BTCF0:USTF0",1745735409931,0.2125081,94094.0,94093.0,0.2125066]
["bitfinex-derivatives","BTCF0:USTF0",1745735410330,0.2757081,94094.0,94093.0,0.2125066]
["bitfinex-derivatives","BTCF0:USTF0",1745735410827,0.2757081,94094.0,94093.0,0.2446066]
["bitfinex-derivatives","BTCF0:USTF0",1745735413543,0.0531305,94088.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745735413748,0.328853,94087.0,94086.0,0.2125224]
["bitfinex-derivatives","BTCF0:USTF0",1745735413954,0.361753,94087.0,94086.0,0.2125224]
["bitfinex-derivatives","BTCF0:USTF0",1745735414749,0.2125314,94084.0,94083.0,0.2125312]
["bitfinex-derivatives","BTCF0:USTF0",1745735414946,0.0531327,94084.0,94081.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745735415146,0.212545,94077.0,94076.0,0.5733445]
["bitfinex-derivatives","BTCF0:USTF0",1745735415548,0.212545,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745735416056,0.276445,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745735417147,0.2125472,94076.0,94075.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745735417548,0.2769472,94076.0,94075.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745735418248,0.2769472,94076.0,94075.0,0.2429495]
["bitfinex-derivatives","BTCF0:USTF0",1745735427349,0.2769472,94076.0,94075.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745735429152,0.2769472,94076.0,94075.0,0.2429495]
["bitfinex-derivatives","BTCF0:USTF0",1745735433061,0.2769472,94076.0,94075.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745735433759,0.2769472,94076.0,94075.0,0.2429495]
["bitfinex-derivatives","BTCF0:USTF0",1745735449767,0.2769472,94076.0,94075.0,0.2429495]
["bitfinex-derivatives","BTCF0:USTF0",1745735451076,0.2125585,94072.0,94071.0,0.2125581]
["bitfinex-derivatives","BTCF0:USTF0",1745735451276,0.2125585,94072.0,94071.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745735451579,0.2758585,94072.0,94071.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745735452771,0.2758585,94072.0,94071.0,0.2457585]
["bitfinex-derivatives","BTCF0:USTF0",1745735464475,0.2125585,94072.0,94071.0,0.2457585]
["bitfinex-derivatives","BTCF0:USTF0",1745735464674,0.2125585,94072.0,94071.0,0.2785585]
["bitfinex-derivatives","BTCF0:USTF0",1745735465081,0.2769585,94072.0,94071.0,0.3985585]
["bitfinex-derivatives","BTCF0:USTF0",1745735470200,0.2769585,94072.0,94071.0,0.2785585]
["bitfinex-derivatives","BTCF0:USTF0",1745735471096,0.2769585,94072.0,94071.0,0.3985585]
["bitfinex-derivatives","BTCF0:USTF0",1745735471595,0.2769585,94072.0,94071.0,0.3657585]
["bitfinex-derivatives","BTCF0:USTF0",1745735486810,0.2769585,94072.0,94071.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745735488312,0.2769585,94072.0,94071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745735489013,0.2769585,94072.0,94071.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745735491516,0.2769585,94072.0,94071.0,0.3628585]
["bitfinex-derivatives","BTCF0:USTF0",1745735493115,0.2769585,94072.0,94071.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745735495020,0.2769585,94072.0,94071.0,0.3628585]
["bitfinex-derivatives","BTCF0:USTF0",1745735502927,0.2769585,94072.0,94071.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745735504828,0.2769585,94072.0,94071.0,0.3628585]
["bitfinex-derivatives","BTCF0:USTF0",1745735506127,0.2769585,94072.0,94071.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745735509116,0.2769585,94072.0,94071.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745735510116,0.2769585,94072.0,94071.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745735511129,0.2769585,94072.0,94071.0,0.3628585]
["bitfinex-derivatives","BTCF0:USTF0",1745735516135,0.2769585,94072.0,94071.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745735523841,0.0644,94072.0,94057.0,0.2784702]
["bitfinex-derivatives","BTCF0:USTF0",1745735524144,0.2125879,94058.0,94057.0,0.2784702]
["bitfinex-derivatives","BTCF0:USTF0",1745735524736,0.2125879,94058.0,94057.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745735524938,0.2448879,94058.0,94057.0,0.2784702]
["bitfinex-derivatives","BTCF0:USTF0",1745735525246,0.2752879,94058.0,94057.0,0.3984702]
["bitfinex-derivatives","BTCF0:USTF0",1745735526645,0.2752879,94058.0,94057.0,0.3325902]
["bitfinex-derivatives","BTCF0:USTF0",1745735526946,0.2752879,94058.0,94057.0,0.3661902]
["bitfinex-derivatives","BTCF0:USTF0",1745735528942,0.2752879,94058.0,94057.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745735529449,0.2752879,94058.0,94057.0,0.3661902]
["bitfinex-derivatives","BTCF0:USTF0",1745735530945,0.2752879,94058.0,94057.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745735531245,0.2752879,94058.0,94057.0,0.3661902]
["bitfinex-derivatives","BTCF0:USTF0",1745735532545,0.2752879,94058.0,94057.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745735533345,0.2752879,94058.0,94057.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745735535948,0.2752879,94058.0,94057.0,0.2461902]
["bitfinex-derivatives","BTCF0:USTF0",1745735536745,0.5733823,94063.0,94062.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1745735537148,0.5733823,94063.0,94062.0,0.3325789]
["bitfinex-derivatives","BTCF0:USTF0",1745735537647,0.5733823,94063.0,94062.0,0.3978789]
["bitfinex-derivatives","BTCF0:USTF0",1745735538545,0.2125823,94063.0,94062.0,0.3978789]
["bitfinex-derivatives","BTCF0:USTF0",1745735545545,0.2427823,94063.0,94062.0,0.3978789]
["bitfinex-derivatives","BTCF0:USTF0",1745735552660,0.2745823,94063.0,94062.0,0.3649789]
["bitfinex-derivatives","BTCF0:USTF0",1745735553662,0.062,94063.0,94062.0,0.3649789]
["bitfinex-derivatives","BTCF0:USTF0",1745735553861,0.2745766,94063.0,94062.0,0.3649789]
["bitfinex-derivatives","BTCF0:USTF0",1745735557357,0.2745766,94063.0,94062.0,0.3325789]
["bitfinex-derivatives","BTCF0:USTF0",1745735572074,0.062,94063.0,94062.0,0.3325789]
["bitfinex-derivatives","BTCF0:USTF0",1745735572267,0.2745766,94063.0,94062.0,0.3325789]
["bitfinex-derivatives","BTCF0:USTF0",1745735572467,0.3608,94089.0,94067.0,0.0531414]
["bitfinex-derivatives","BTCF0:USTF0",1745735572667,0.2125591,94075.0,94074.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1745735573071,0.2656973,94075.0,94074.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1745735573974,0.2686973,94075.0,94074.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1745735574170,0.3336973,94075.0,94074.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1745735576169,0.3336973,94075.0,94074.0,0.3325472]
["bitfinex-derivatives","BTCF0:USTF0",1745735576774,0.2805591,94075.0,94074.0,0.3325472]
["bitfinex-derivatives","BTCF0:USTF0",1745735577076,0.2805591,94075.0,94074.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1745735577774,0.068,94075.0,88139.0,0.03332277]
["bitfinex-derivatives","BTCF0:USTF0",1745735577979,0.2657087,94070.0,94069.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1745735580074,0.2961087,94070.0,94069.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1745735580672,0.2981087,94070.0,94069.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1745735582476,0.2125631,94069.0,94068.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745735582679,0.2773631,94069.0,94068.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745735582878,0.3104631,94069.0,94068.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745735585580,0.053144,94064.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745735585783,0.3292207,94063.0,94062.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745735586178,0.6900207,94063.0,94062.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745735587086,0.2125947,94055.0,94054.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745735587990,0.2751947,94055.0,94054.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745735588185,0.2751947,94055.0,94054.0,0.365797]
["bitfinex-derivatives","BTCF0:USTF0",1745735590003,0.2751947,94055.0,94054.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745735593105,0.2751947,94055.0,94054.0,0.366797]
["bitfinex-derivatives","BTCF0:USTF0",1745735593306,0.28302765,94055.0,94054.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745735593709,0.28302765,94055.0,94054.0,0.366797]
["bitfinex-derivatives","BTCF0:USTF0",1745735593911,0.28302765,94055.0,94054.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745735596208,0.28302765,94055.0,94054.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745735597201,0.28302765,94055.0,94054.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745735599606,0.28302765,94055.0,94054.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745735600101,0.28302765,94055.0,94054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745735634022,0.2126015,94052.0,94051.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745735635024,0.2777015,94052.0,94051.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745735635222,0.2777015,94052.0,94051.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745735635825,0.2448015,94052.0,94051.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745735636017,0.2125989,94054.0,94053.0,0.212597]
["bitfinex-derivatives","BTCF0:USTF0",1745735636216,0.22142935,94055.0,94054.0,0.212597]
["bitfinex-derivatives","BTCF0:USTF0",1745735637025,0.22142935,94055.0,94054.0,0.242797]
["bitfinex-derivatives","BTCF0:USTF0",1745735637227,0.22142935,94055.0,94054.0,0.362797]
["bitfinex-derivatives","BTCF0:USTF0",1745735637525,0.22142935,94055.0,94054.0,0.37462301]
["bitfinex-derivatives","BTCF0:USTF0",1745735638431,0.22142935,94055.0,94054.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745735639025,0.22142935,94055.0,94054.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745735647335,0.28622935,94055.0,94054.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745735652338,0.28622935,94055.0,94054.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745735654941,0.25322935,94055.0,94054.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745735660847,0.0531363,94077.0,94061.0,0.0531447]
["bitfinex-derivatives","BTCF0:USTF0",1745735661149,0.07481216,94071.0,94066.0,0.212569]
["bitfinex-derivatives","BTCF0:USTF0",1745735661339,0.2125632,94069.0,94068.0,0.212564]
["bitfinex-derivatives","BTCF0:USTF0",1745735661536,0.2125632,94069.0,94068.0,0.2244655]
["bitfinex-derivatives","BTCF0:USTF0",1745735661737,0.2125725,94065.0,94064.0,0.2125705]
["bitfinex-derivatives","BTCF0:USTF0",1745735662146,0.2125725,94065.0,94064.0,0.3325705]
["bitfinex-derivatives","BTCF0:USTF0",1745735662342,0.2125683,94067.0,94066.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1745735663137,0.2125683,94067.0,94066.0,0.3325653]
["bitfinex-derivatives","BTCF0:USTF0",1745735663542,0.2125683,94067.0,94066.0,0.34425734]
["bitfinex-derivatives","BTCF0:USTF0",1745735663946,0.2125673,94068.0,94067.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1745735664151,0.2125673,94068.0,94067.0,0.3325653]
["bitfinex-derivatives","BTCF0:USTF0",1745735664354,0.2125673,94068.0,94067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745735664946,0.2125673,94068.0,94067.0,0.3325676]
["bitfinex-derivatives","BTCF0:USTF0",1745735667047,0.2438673,94068.0,94067.0,0.3325676]
["bitfinex-derivatives","BTCF0:USTF0",1745735669748,0.07481216,94080.0,94075.0,0.2125495]
["bitfinex-derivatives","BTCF0:USTF0",1745735669951,0.0834352,94079.0,94075.0,0.2125495]
["bitfinex-derivatives","BTCF0:USTF0",1745735670250,0.0633,94079.0,94078.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745735670751,0.2758405,94079.0,94078.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745735670947,0.0633,94079.0,94078.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745735671150,0.2758405,94079.0,94078.0,0.3325427]
["bitfinex-derivatives","BTCF0:USTF0",1745735672544,0.2788405,94079.0,94078.0,0.3325427]
["bitfinex-derivatives","BTCF0:USTF0",1745735672943,0.0663,94079.0,94078.0,0.3325427]
["bitfinex-derivatives","BTCF0:USTF0",1745735673250,0.2788405,94079.0,94078.0,0.3325427]
["bitfinex-derivatives","BTCF0:USTF0",1745735674853,0.2758405,94079.0,94078.0,0.3325427]
["bitfinex-derivatives","BTCF0:USTF0",1745735675055,0.2788405,94079.0,94078.0,0.3325427]
["bitfinex-derivatives","BTCF0:USTF0",1745735677653,0.2788405,94079.0,94078.0,0.3628427]
["bitfinex-derivatives","BTCF0:USTF0",1745735677856,0.0663,94079.0,94078.0,0.3628427]
["bitfinex-derivatives","BTCF0:USTF0",1745735678355,0.0333,94079.0,94078.0,0.3628427]
["bitfinex-derivatives","BTCF0:USTF0",1745735685349,0.0333,94079.0,94078.0,0.7236427]
["bitfinex-derivatives","BTCF0:USTF0",1745735688760,0.0638,94079.0,94078.0,0.7236427]
["bitfinex-derivatives","BTCF0:USTF0",1745735690655,0.0638,94079.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745735690963,0.2125803,94063.0,94062.0,0.212577]
["bitfinex-derivatives","BTCF0:USTF0",1745735691168,0.2125689,94068.0,94067.0,0.2125642]
["bitfinex-derivatives","BTCF0:USTF0",1745735692265,0.2125689,94068.0,94067.0,0.3325642]
["bitfinex-derivatives","BTCF0:USTF0",1745735692758,0.2454689,94068.0,94067.0,0.3325642]
["bitfinex-derivatives","BTCF0:USTF0",1745735702574,0.2454689,94068.0,94067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745735704180,0.2657228,94065.0,94064.0,0.0531432]
["bitfinex-derivatives","BTCF0:USTF0",1745735705077,0.2125789,94062.0,94061.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1745735705379,0.2125789,94062.0,94061.0,0.212575]
["bitfinex-derivatives","BTCF0:USTF0",1745735705580,0.2125834,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745735706180,0.2125834,94060.0,94059.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1745735706368,0.2757834,94060.0,94059.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1745735707491,0.2767834,94060.0,94059.0,0.5733857]
["bitfinex-derivatives","BTCF0:USTF0",1745735707983,0.2767834,94060.0,94059.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1745735711198,0.3967834,94060.0,94059.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1745735712186,0.2767834,94060.0,94059.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1745735712382,0.2125902,94058.0,94057.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1745735712881,0.2760902,94058.0,94057.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1745735716589,0.2760902,94058.0,94057.0,0.2429901]
["bitfinex-derivatives","BTCF0:USTF0",1745735721086,0.2760902,94058.0,94057.0,0.3629901]
["bitfinex-derivatives","BTCF0:USTF0",1745735721288,0.2125841,94060.0,94059.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1745735721488,0.0316,94068.0,94065.0,0.0531429]
["bitfinex-derivatives","BTCF0:USTF0",1745735721683,0.3608,94069.0,94068.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1745735722088,0.5733631,94069.0,94068.0,0.3325653]
["bitfinex-derivatives","BTCF0:USTF0",1745735726091,0.3608,94069.0,94068.0,0.3325653]
["bitfinex-derivatives","BTCF0:USTF0",1745735726503,0.5733631,94069.0,94068.0,0.3325653]
["bitfinex-derivatives","BTCF0:USTF0",1745735727592,0.5733631,94069.0,94068.0,0.3441494]
["bitfinex-derivatives","BTCF0:USTF0",1745735728989,0.2125631,94069.0,94068.0,0.3441494]
["bitfinex-derivatives","BTCF0:USTF0",1745735731999,0.2779587,94074.0,94073.0,0.212554]
["bitfinex-derivatives","BTCF0:USTF0",1745735732999,0.2779587,94074.0,94073.0,0.275954]
["bitfinex-derivatives","BTCF0:USTF0",1745735733205,0.2779587,94074.0,94073.0,0.395954]
["bitfinex-derivatives","BTCF0:USTF0",1745735733801,0.2789587,94074.0,94073.0,0.395954]
["bitfinex-derivatives","BTCF0:USTF0",1745735737101,0.0664,94074.0,94073.0,0.365054]
["bitfinex-derivatives","BTCF0:USTF0",1745735739408,0.2789518,94074.0,94073.0,0.365054]
["bitfinex-derivatives","BTCF0:USTF0",1745735741502,0.001,94074.0,94073.0,0.365054]
["bitfinex-derivatives","BTCF0:USTF0",1745735741803,0.001,94074.0,94073.0,0.395454]
["bitfinex-derivatives","BTCF0:USTF0",1745735742202,0.2135518,94074.0,94073.0,0.395454]
["bitfinex-derivatives","BTCF0:USTF0",1745735743901,0.2135518,94074.0,94073.0,0.756254]
["bitfinex-derivatives","BTCF0:USTF0",1745735744604,0.2125518,94074.0,94073.0,0.756254]
["bitfinex-derivatives","BTCF0:USTF0",1745735744804,0.2135518,94074.0,94073.0,0.756254]
["bitfinex-derivatives","BTCF0:USTF0",1745735745307,0.2460518,94074.0,94073.0,0.756254]
["bitfinex-derivatives","BTCF0:USTF0",1745735748009,0.0335,94074.0,94073.0,0.756254]
["bitfinex-derivatives","BTCF0:USTF0",1745735749800,0.0666,94074.0,94073.0,0.756254]
["bitfinex-derivatives","BTCF0:USTF0",1745735750305,0.0996,94074.0,94073.0,0.756254]
["bitfinex-derivatives","BTCF0:USTF0",1745735750915,0.0996,94074.0,94073.0,0.395454]
["bitfinex-derivatives","BTCF0:USTF0",1745735751118,0.0996,94074.0,94073.0,0.756254]
["bitfinex-derivatives","BTCF0:USTF0",1745735754512,0.0996,94074.0,94073.0,0.395454]
["bitfinex-derivatives","BTCF0:USTF0",1745735754711,0.0996,94074.0,94073.0,0.756254]
["bitfinex-derivatives","BTCF0:USTF0",1745735756417,0.00811264,94081.0,94080.0,0.2125382]
["bitfinex-derivatives","BTCF0:USTF0",1745735756608,0.0309,94081.0,94080.0,0.2125382]
["bitfinex-derivatives","BTCF0:USTF0",1745735757011,0.243436,94081.0,94080.0,0.2125382]
["bitfinex-derivatives","BTCF0:USTF0",1745735757313,0.243436,94081.0,94080.0,0.3325382]
["bitfinex-derivatives","BTCF0:USTF0",1745735757917,0.275936,94081.0,94080.0,0.3325382]
["bitfinex-derivatives","BTCF0:USTF0",1745735759514,0.28584423,94081.0,94080.0,0.3325382]
["bitfinex-derivatives","BTCF0:USTF0",1745735763515,0.28384423,94081.0,94080.0,0.3325382]
["bitfinex-derivatives","BTCF0:USTF0",1745735763721,0.28584423,94081.0,94080.0,0.3325382]
["bitfinex-derivatives","BTCF0:USTF0",1745735769829,0.2125924,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745735770024,0.2125924,94056.0,94055.0,0.6036894]
["bitfinex-derivatives","BTCF0:USTF0",1745735770823,0.2754924,94056.0,94055.0,0.6036894]
["bitfinex-derivatives","BTCF0:USTF0",1745735771323,0.2754924,94056.0,94055.0,0.7236894]
["bitfinex-derivatives","BTCF0:USTF0",1745735771528,0.2764924,94056.0,94055.0,0.7276894]
["bitfinex-derivatives","BTCF0:USTF0",1745735772629,0.2464924,94056.0,94055.0,0.7276894]
["bitfinex-derivatives","BTCF0:USTF0",1745735772837,0.2764924,94056.0,94055.0,0.7276894]
["bitfinex-derivatives","BTCF0:USTF0",1745735773239,0.2754924,94056.0,94055.0,0.7236894]
["bitfinex-derivatives","BTCF0:USTF0",1745735773441,0.2454924,94056.0,94055.0,0.7256894]
["bitfinex-derivatives","BTCF0:USTF0",1745735773641,0.0329,94056.0,94055.0,0.7256894]
["bitfinex-derivatives","BTCF0:USTF0",1745735773938,0.2125924,94057.0,94056.0,0.2657356]
["bitfinex-derivatives","BTCF0:USTF0",1745735774145,0.2125924,94057.0,94056.0,0.4170356]
["bitfinex-derivatives","BTCF0:USTF0",1745735774443,0.2125924,94057.0,94056.0,0.4485356]
["bitfinex-derivatives","BTCF0:USTF0",1745735775240,0.2440924,94057.0,94056.0,0.4485356]
["bitfinex-derivatives","BTCF0:USTF0",1745735776743,0.2440924,94057.0,94056.0,0.4505356]
["bitfinex-derivatives","BTCF0:USTF0",1745735777043,0.2440924,94057.0,94056.0,0.8113356]
["bitfinex-derivatives","BTCF0:USTF0",1745735778847,0.2440924,94057.0,94056.0,0.4505356]
["bitfinex-derivatives","BTCF0:USTF0",1745735779148,0.2440924,94057.0,94056.0,0.8113356]
["bitfinex-derivatives","BTCF0:USTF0",1745735779834,0.2440924,94057.0,94056.0,0.4505356]
["bitfinex-derivatives","BTCF0:USTF0",1745735780342,0.2440924,94057.0,94056.0,0.8113356]
["bitfinex-derivatives","BTCF0:USTF0",1745735782144,0.2440924,94057.0,94056.0,0.4505356]
["bitfinex-derivatives","BTCF0:USTF0",1745735782345,0.2440924,94057.0,94056.0,0.8113356]
["bitfinex-derivatives","BTCF0:USTF0",1745735784049,0.0315,94057.0,94056.0,0.8113356]
["bitfinex-derivatives","BTCF0:USTF0",1745735784347,0.0932,94064.0,94063.0,0.2657203]
["bitfinex-derivatives","BTCF0:USTF0",1745735785041,0.3057744,94064.0,94063.0,0.2657203]
["bitfinex-derivatives","BTCF0:USTF0",1745735785241,0.0932,94064.0,94063.0,0.3857203]
["bitfinex-derivatives","BTCF0:USTF0",1745735785455,0.0306,94064.0,94063.0,0.3857203]
["bitfinex-derivatives","BTCF0:USTF0",1745735786047,0.0306,94064.0,94063.0,0.4470203]
["bitfinex-derivatives","BTCF0:USTF0",1745735786446,0.0609,94064.0,94063.0,0.4480203]
["bitfinex-derivatives","BTCF0:USTF0",1745735787445,0.0609,94064.0,94063.0,0.8088203]
["bitfinex-derivatives","BTCF0:USTF0",1745735788647,0.2734744,94064.0,94063.0,0.7783203]
["bitfinex-derivatives","BTCF0:USTF0",1745735789538,0.0609,94064.0,94063.0,0.7783203]
["bitfinex-derivatives","BTCF0:USTF0",1745735791551,0.0609,94064.0,94063.0,0.4175203]
["bitfinex-derivatives","BTCF0:USTF0",1745735791847,0.0609,94064.0,94063.0,0.7783203]
["bitfinex-derivatives","BTCF0:USTF0",1745735791848,0.2734744,94064.0,94063.0,0.7783203]
["bitfinex-derivatives","BTCF0:USTF0",1745735793246,0.2734744,94064.0,94063.0,0.6583203]
["bitfinex-derivatives","BTCF0:USTF0",1745735796149,0.2734744,94064.0,94063.0,0.7783203]
["bitfinex-derivatives","BTCF0:USTF0",1745735797349,0.2734744,94064.0,94063.0,0.4175203]
["bitfinex-derivatives","BTCF0:USTF0",1745735798953,0.2734744,94064.0,94063.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745735799154,0.7542744,94064.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745735800046,0.2125834,94060.0,94059.0,0.2125844]
["bitfinex-derivatives","BTCF0:USTF0",1745735801051,0.2759834,94060.0,94059.0,0.2125844]
["bitfinex-derivatives","BTCF0:USTF0",1745735802849,0.2759834,94060.0,94059.0,0.2135844]
["bitfinex-derivatives","BTCF0:USTF0",1745735811454,0.2759834,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745735814855,0.2759834,94060.0,94059.0,0.2135857]
["bitfinex-derivatives","BTCF0:USTF0",1745735816061,0.2759834,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745735816759,0.2759834,94060.0,94059.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745735817359,0.2759834,94060.0,94059.0,0.2468857]
["bitfinex-derivatives","BTCF0:USTF0",1745735825762,0.2759834,94060.0,94059.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745735825961,0.2759834,94060.0,94059.0,0.2468857]
["bitfinex-derivatives","BTCF0:USTF0",1745735828455,0.2759834,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745735828661,0.0531558,94043.0,94040.0,0.00106337]
["bitfinex-derivatives","BTCF0:USTF0",1745735828861,0.2126264,94041.0,94040.0,0.21368987]
["bitfinex-derivatives","BTCF0:USTF0",1745735829069,0.2126264,94041.0,94040.0,0.33368987]
["bitfinex-derivatives","BTCF0:USTF0",1745735829271,0.2753264,94041.0,94040.0,0.33368987]
["bitfinex-derivatives","BTCF0:USTF0",1745735830063,0.2753264,94041.0,94040.0,0.33668987]
["bitfinex-derivatives","BTCF0:USTF0",1745735833172,0.2753264,94041.0,94040.0,0.21668987]
["bitfinex-derivatives","BTCF0:USTF0",1745735833763,0.2753264,94041.0,94040.0,0.24878987]
["bitfinex-derivatives","BTCF0:USTF0",1745735845078,0.2753264,94041.0,94040.0,0.36878987]
["bitfinex-derivatives","BTCF0:USTF0",1745735845874,0.2753264,94041.0,94040.0,0.40118987]
["bitfinex-derivatives","BTCF0:USTF0",1745735847176,0.2753264,94041.0,94040.0,0.28118987]
["bitfinex-derivatives","BTCF0:USTF0",1745735850177,0.2753264,94041.0,94040.0,0.40118987]
["bitfinex-derivatives","BTCF0:USTF0",1745735851084,0.2753264,94041.0,94040.0,0.28118987]
["bitfinex-derivatives","BTCF0:USTF0",1745735856276,0.2753264,94041.0,94040.0,0.40118987]
["bitfinex-derivatives","BTCF0:USTF0",1745735856477,0.2753264,94041.0,94040.0,0.40018987]
["bitfinex-derivatives","BTCF0:USTF0",1745735859288,0.2753264,94041.0,94040.0,0.36778987]
["bitfinex-derivatives","BTCF0:USTF0",1745735860188,0.2753264,94041.0,94040.0,0.24778987]
["bitfinex-derivatives","BTCF0:USTF0",1745735864082,0.2753264,94041.0,94040.0,0.36778987]
["bitfinex-derivatives","BTCF0:USTF0",1745735865087,0.2753264,94041.0,94040.0,0.24778987]
["bitfinex-derivatives","BTCF0:USTF0",1745735870697,0.2753264,94041.0,94040.0,0.24578987]
["bitfinex-derivatives","BTCF0:USTF0",1745735870886,0.2753264,94041.0,94040.0,0.24678987]
["bitfinex-derivatives","BTCF0:USTF0",1745735874197,0.2753264,94041.0,94040.0,0.36678987]
["bitfinex-derivatives","BTCF0:USTF0",1745735875186,0.2753264,94041.0,94040.0,0.24678987]
["bitfinex-derivatives","BTCF0:USTF0",1745735884196,0.2753264,94041.0,94040.0,0.36678987]
["bitfinex-derivatives","BTCF0:USTF0",1745735886297,0.2753264,94041.0,94040.0,0.24678987]
["bitfinex-derivatives","BTCF0:USTF0",1745735887300,0.2753264,94041.0,94040.0,0.36678987]
["bitfinex-derivatives","BTCF0:USTF0",1745735889195,0.2753264,94041.0,94040.0,0.39718987]
["bitfinex-derivatives","BTCF0:USTF0",1745735892202,0.2753264,94041.0,94040.0,0.36678987]
["bitfinex-derivatives","BTCF0:USTF0",1745735895302,0.43561216,94050.0,94047.0,0.265761]
["bitfinex-derivatives","BTCF0:USTF0",1745735895303,0.2126134,94048.0,94047.0,0.265761]
["bitfinex-derivatives","BTCF0:USTF0",1745735896317,0.2126134,94048.0,94047.0,0.385761]
["bitfinex-derivatives","BTCF0:USTF0",1745735896602,0.2136134,94048.0,94047.0,0.385761]
["bitfinex-derivatives","BTCF0:USTF0",1745735896805,0.2980661,94048.0,94047.0,0.385761]
["bitfinex-derivatives","BTCF0:USTF0",1745735897793,0.2980661,94048.0,94047.0,0.3326083]
["bitfinex-derivatives","BTCF0:USTF0",1745735897993,0.3299661,94048.0,94047.0,0.3326083]
["bitfinex-derivatives","BTCF0:USTF0",1745735905999,0.3299661,94048.0,94047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745735906194,0.3299661,94048.0,94047.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1745735906400,0.2126128,94047.0,94046.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745735906600,0.2451128,94047.0,94046.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745735906800,0.2753128,94047.0,94046.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745735907194,0.2753128,94047.0,94046.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745735907799,0.2753128,94047.0,94046.0,0.3646151]
["bitfinex-derivatives","BTCF0:USTF0",1745735910204,0.2753128,94047.0,94046.0,0.2446151]
["bitfinex-derivatives","BTCF0:USTF0",1745735911109,0.2753128,94047.0,94046.0,0.3646151]
["bitfinex-derivatives","BTCF0:USTF0",1745735916600,0.2753128,94047.0,94046.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745735917709,0.2753128,94047.0,94046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745735924303,0.2753128,94047.0,94046.0,0.3326151]
["bitfinex-derivatives","BTCF0:USTF0",1745735930005,0.2753128,94047.0,94046.0,0.3644151]
["bitfinex-derivatives","BTCF0:USTF0",1745735935215,0.2753128,94047.0,94046.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745735935520,0.2753128,94047.0,94046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745735936123,0.2126264,94041.0,94040.0,0.36186337]
["bitfinex-derivatives","BTCF0:USTF0",1745735937022,0.3062264,94041.0,94040.0,0.00106337]
["bitfinex-derivatives","BTCF0:USTF0",1745735939313,0.3062264,94041.0,94040.0,0.00206337]
["bitfinex-derivatives","BTCF0:USTF0",1745735940222,0.3062264,94041.0,94040.0,0.21469197]
["bitfinex-derivatives","BTCF0:USTF0",1745735940425,0.3062264,94041.0,94040.0,0.24529197]
["bitfinex-derivatives","BTCF0:USTF0",1745735940625,0.0531548,94045.0,94042.0,0.2657752]
["bitfinex-derivatives","BTCF0:USTF0",1745735940824,0.0306,94053.0,94043.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745735941125,0.2125791,94064.0,94063.0,0.2125744]
["bitfinex-derivatives","BTCF0:USTF0",1745735941333,0.2443791,94064.0,94063.0,0.2125744]
["bitfinex-derivatives","BTCF0:USTF0",1745735942114,0.2443791,94064.0,94063.0,0.3325744]
["bitfinex-derivatives","BTCF0:USTF0",1745735942623,0.2749791,94064.0,94063.0,0.3325744]
["bitfinex-derivatives","BTCF0:USTF0",1745735943429,0.0306,94064.0,94063.0,0.3325744]
["bitfinex-derivatives","BTCF0:USTF0",1745735943630,0.2431744,94064.0,94063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745735943817,0.2481744,94064.0,94063.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745735944221,0.2481744,94064.0,94063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745735944419,0.2431744,94064.0,94063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745735944822,0.2431744,94064.0,94063.0,0.3325766]
["bitfinex-derivatives","BTCF0:USTF0",1745735950625,0.2431744,94064.0,94063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745735952027,0.2431744,94064.0,94063.0,0.3325766]
["bitfinex-derivatives","BTCF0:USTF0",1745735956422,0.2431744,94064.0,94063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745735959628,0.2531744,94064.0,94063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745735961131,0.2431744,94064.0,94063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745735966129,0.2125947,94055.0,94054.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745735967038,0.2765947,94055.0,94054.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745735967337,0.2765947,94055.0,94054.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745735968439,0.2765947,94055.0,94054.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745735969637,0.2765947,94055.0,94054.0,0.366397]
["bitfinex-derivatives","BTCF0:USTF0",1745735971438,0.2765947,94055.0,94054.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745735972944,0.2765947,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745735983246,0.064,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745735991851,0.2765947,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745735993644,0.064,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745736004948,0.064,94055.0,94054.0,0.366397]
["bitfinex-derivatives","BTCF0:USTF0",1745736008351,0.064,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745736027278,0.064,94055.0,94054.0,0.365597]
["bitfinex-derivatives","BTCF0:USTF0",1745736028084,0.064,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745736029484,0.2765947,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745736036080,0.2865947,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745736038989,0.074,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745736040080,0.064,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745736040994,0.2765947,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745736042392,0.064,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745736044094,0.2765947,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745736045490,0.064,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745736045690,0.064,94055.0,94054.0,0.366397]
["bitfinex-derivatives","BTCF0:USTF0",1745736046086,0.2765947,94055.0,94054.0,0.366397]
["bitfinex-derivatives","BTCF0:USTF0",1745736047084,0.2765947,94055.0,94054.0,0.246397]
["bitfinex-derivatives","BTCF0:USTF0",1745736047285,0.2865947,94055.0,94054.0,0.246397]
["bitfinex-derivatives","BTCF0:USTF0",1745736048087,0.2865947,94055.0,94054.0,0.366397]
["bitfinex-derivatives","BTCF0:USTF0",1745736048294,0.2865947,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745736048489,0.2765947,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745736057508,0.2765947,94055.0,94054.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745736058304,0.3965947,94055.0,94054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745736060104,0.2125992,94053.0,94052.0,0.2126004]
["bitfinex-derivatives","BTCF0:USTF0",1745736060498,0.22366691,94053.0,94052.0,0.2126004]
["bitfinex-derivatives","BTCF0:USTF0",1745736061499,0.2657652,94049.0,94048.0,0.2126087]
["bitfinex-derivatives","BTCF0:USTF0",1745736062405,0.3582652,94049.0,94048.0,0.2126087]
["bitfinex-derivatives","BTCF0:USTF0",1745736063105,0.2126264,94041.0,94040.0,0.21368777]
["bitfinex-derivatives","BTCF0:USTF0",1745736063606,0.2126264,94041.0,94040.0,0.24588777]
["bitfinex-derivatives","BTCF0:USTF0",1745736063997,0.2746264,94041.0,94040.0,0.24588777]
["bitfinex-derivatives","BTCF0:USTF0",1745736064205,0.2746264,94041.0,94040.0,0.36588777]
["bitfinex-derivatives","BTCF0:USTF0",1745736066607,0.2746264,94041.0,94040.0,0.36788777]
["bitfinex-derivatives","BTCF0:USTF0",1745736085821,0.2746264,94041.0,94040.0,0.36688777]
["bitfinex-derivatives","BTCF0:USTF0",1745736087627,0.2846264,94041.0,94040.0,0.36688777]
["bitfinex-derivatives","BTCF0:USTF0",1745736100737,0.2846264,94041.0,94040.0,0.12206337]
["bitfinex-derivatives","BTCF0:USTF0",1745736101124,0.0531605,94035.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745736101324,0.2126671,94024.0,94023.0,0.0531666]
["bitfinex-derivatives","BTCF0:USTF0",1745736101523,0.2226671,94024.0,94023.0,0.2658337]
["bitfinex-derivatives","BTCF0:USTF0",1745736101729,0.2857671,94024.0,94023.0,0.2658337]
["bitfinex-derivatives","BTCF0:USTF0",1745736101928,0.2857671,94024.0,94023.0,0.3268337]
["bitfinex-derivatives","BTCF0:USTF0",1745736102124,0.2857671,94024.0,94023.0,0.4468337]
["bitfinex-derivatives","BTCF0:USTF0",1745736103129,0.29393104,94024.0,94023.0,0.4468337]
["bitfinex-derivatives","BTCF0:USTF0",1745736104344,0.29393104,94024.0,94023.0,0.4188337]
["bitfinex-derivatives","BTCF0:USTF0",1745736108738,0.29393104,94024.0,94023.0,0.3888337]
["bitfinex-derivatives","BTCF0:USTF0",1745736109334,0.29393104,94024.0,94023.0,0.3356671]
["bitfinex-derivatives","BTCF0:USTF0",1745736110734,0.29393104,94024.0,94023.0,0.3346671]
["bitfinex-derivatives","BTCF0:USTF0",1745736111341,0.29393104,94024.0,94023.0,0.3326671]
["bitfinex-derivatives","BTCF0:USTF0",1745736111549,0.29393104,94024.0,94023.0,0.3346671]
["bitfinex-derivatives","BTCF0:USTF0",1745736114640,0.28393104,94024.0,94023.0,0.3346671]
["bitfinex-derivatives","BTCF0:USTF0",1745736116437,0.29393104,94024.0,94023.0,0.3346671]
["bitfinex-derivatives","BTCF0:USTF0",1745736118242,0.29393104,94024.0,94023.0,0.3959671]
["bitfinex-derivatives","BTCF0:USTF0",1745736118546,0.28393104,94024.0,94023.0,0.3959671]
["bitfinex-derivatives","BTCF0:USTF0",1745736118745,0.28393104,94024.0,94023.0,0.3949671]
["bitfinex-derivatives","BTCF0:USTF0",1745736120842,0.28393104,94024.0,94023.0,0.3939671]
["bitfinex-derivatives","BTCF0:USTF0",1745736121042,0.28393104,94024.0,94023.0,0.3959671]
["bitfinex-derivatives","BTCF0:USTF0",1745736125352,0.07126394,94024.0,94023.0,0.3959671]
["bitfinex-derivatives","BTCF0:USTF0",1745736125552,0.0531584,94038.0,94023.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745736125856,0.0309,94043.0,94042.0,0.2126241]
["bitfinex-derivatives","BTCF0:USTF0",1745736126055,0.0312,94047.0,94043.0,0.2770218]
["bitfinex-derivatives","BTCF0:USTF0",1745736126355,0.5734196,94044.0,94043.0,0.2770218]
["bitfinex-derivatives","BTCF0:USTF0",1745736127165,0.5734196,94044.0,94043.0,0.3970218]
["bitfinex-derivatives","BTCF0:USTF0",1745736127948,0.6058196,94044.0,94043.0,0.3970218]
["bitfinex-derivatives","BTCF0:USTF0",1745736128852,0.61696004,94044.0,94043.0,0.3970218]
["bitfinex-derivatives","BTCF0:USTF0",1745736129351,0.61396004,94044.0,94043.0,0.3980218]
["bitfinex-derivatives","BTCF0:USTF0",1745736132664,0.25316004,94044.0,94043.0,0.3980218]
["bitfinex-derivatives","BTCF0:USTF0",1745736134056,0.0317,94045.0,94044.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1745736134363,0.0317,94045.0,94044.0,0.2738196]
["bitfinex-derivatives","BTCF0:USTF0",1745736134656,0.08295609,94050.0,94049.0,0.2126083]
["bitfinex-derivatives","BTCF0:USTF0",1745736134847,0.08295609,94050.0,94049.0,0.5734083]
["bitfinex-derivatives","BTCF0:USTF0",1745736135048,0.00814393,94050.0,94049.0,0.5734083]
["bitfinex-derivatives","BTCF0:USTF0",1745736135248,0.0319,94053.0,94052.0,0.2126015]
["bitfinex-derivatives","BTCF0:USTF0",1745736135851,0.0319,94053.0,94052.0,0.2459015]
["bitfinex-derivatives","BTCF0:USTF0",1745736136156,0.0319,94053.0,94052.0,0.3979015]
["bitfinex-derivatives","BTCF0:USTF0",1745736136746,0.2969371,94060.0,94059.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1745736136952,0.3573371,94060.0,94059.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1745736137253,0.3573371,94060.0,94059.0,0.3325857]
["bitfinex-derivatives","BTCF0:USTF0",1745736137455,0.36532699,94060.0,94059.0,0.3325857]
["bitfinex-derivatives","BTCF0:USTF0",1745736139060,0.30532699,94060.0,94059.0,0.3325857]
["bitfinex-derivatives","BTCF0:USTF0",1745736139458,0.30532699,94060.0,94059.0,0.3335857]
["bitfinex-derivatives","BTCF0:USTF0",1745736141056,0.03958989,94060.0,94059.0,0.3335857]
["bitfinex-derivatives","BTCF0:USTF0",1745736141248,0.25217329,94060.0,94059.0,0.3335857]
["bitfinex-derivatives","BTCF0:USTF0",1745736144365,0.03958989,94060.0,94059.0,0.3335857]
["bitfinex-derivatives","BTCF0:USTF0",1745736144666,0.3608,94064.0,94063.0,0.2125766]
["bitfinex-derivatives","BTCF0:USTF0",1745736144870,0.0653,94067.0,94066.0,0.2125698]
["bitfinex-derivatives","BTCF0:USTF0",1745736145168,0.0653,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736145370,0.0323,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736146155,0.2458676,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736147460,0.2780676,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736148757,0.0645,94067.0,94066.0,0.3335698]
["bitfinex-derivatives","BTCF0:USTF0",1745736149065,0.2770676,94067.0,94066.0,0.3335698]
["bitfinex-derivatives","BTCF0:USTF0",1745736156168,0.2770676,94067.0,94066.0,0.3950698]
["bitfinex-derivatives","BTCF0:USTF0",1745736156369,0.0645,94067.0,94066.0,0.3950698]
["bitfinex-derivatives","BTCF0:USTF0",1745736156564,0.0322,94067.0,94066.0,0.3950698]
["bitfinex-derivatives","BTCF0:USTF0",1745736159574,0.0322,94067.0,94066.0,0.7558698]
["bitfinex-derivatives","BTCF0:USTF0",1745736160971,0.0322,94067.0,94066.0,0.3950698]
["bitfinex-derivatives","BTCF0:USTF0",1745736161161,0.0322,94067.0,94066.0,0.7558698]
["bitfinex-derivatives","BTCF0:USTF0",1745736167779,0.0052,94068.0,94066.0,0.649608]
["bitfinex-derivatives","BTCF0:USTF0",1745736168076,0.07481216,94100.0,94090.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1745736168275,0.0314,94097.0,94090.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1745736168468,0.00944387,94091.0,94090.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1745736168665,0.0013,94091.0,94090.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1745736169376,0.0013,94091.0,94090.0,0.3628156]
["bitfinex-derivatives","BTCF0:USTF0",1745736171674,0.0043,94091.0,94090.0,0.3628156]
["bitfinex-derivatives","BTCF0:USTF0",1745736172368,0.0365,94091.0,94090.0,0.3628156]
["bitfinex-derivatives","BTCF0:USTF0",1745736176769,0.0365,94091.0,94090.0,0.4285156]
["bitfinex-derivatives","BTCF0:USTF0",1745736176971,0.0365,94091.0,94090.0,0.4612556]
["bitfinex-derivatives","BTCF0:USTF0",1745736177170,0.0365,94091.0,94090.0,0.3628156]
["bitfinex-derivatives","BTCF0:USTF0",1745736177369,0.0365,94091.0,94090.0,0.4282556]
["bitfinex-derivatives","BTCF0:USTF0",1745736178180,0.0335,94091.0,94090.0,0.4282556]
["bitfinex-derivatives","BTCF0:USTF0",1745736178374,0.0355,94091.0,94090.0,0.4282556]
["bitfinex-derivatives","BTCF0:USTF0",1745736181471,0.2480134,94091.0,94090.0,0.21574]
["bitfinex-derivatives","BTCF0:USTF0",1745736181677,0.2812134,94091.0,94090.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1745736182176,0.2812134,94091.0,94090.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745736182370,0.0687,94091.0,94090.0,0.2779556]
["bitfinex-derivatives","BTCF0:USTF0",1745736182571,0.0687,94091.0,94090.0,0.3096556]
["bitfinex-derivatives","BTCF0:USTF0",1745736184269,0.0687,94091.0,94090.0,0.4296556]
["bitfinex-derivatives","BTCF0:USTF0",1745736185979,0.0687,94091.0,94090.0,0.4907556]
["bitfinex-derivatives","BTCF0:USTF0",1745736186881,0.0687,94091.0,94090.0,0.4599556]
["bitfinex-derivatives","BTCF0:USTF0",1745736187378,0.0355,94091.0,94090.0,0.4599156]
["bitfinex-derivatives","BTCF0:USTF0",1745736187787,0.0033,94091.0,94090.0,0.4907156]
["bitfinex-derivatives","BTCF0:USTF0",1745736189677,0.0033,94091.0,94090.0,0.4296156]
["bitfinex-derivatives","BTCF0:USTF0",1745736190077,0.2158134,94091.0,94090.0,0.4296156]
["bitfinex-derivatives","BTCF0:USTF0",1745736190479,0.0033,94091.0,94090.0,0.4296156]
["bitfinex-derivatives","BTCF0:USTF0",1745736190973,0.0671,94091.0,94090.0,0.4296156]
["bitfinex-derivatives","BTCF0:USTF0",1745736194184,0.0033,94091.0,94090.0,0.4296156]
["bitfinex-derivatives","BTCF0:USTF0",1745736194385,0.0033,94091.0,94090.0,0.4920156]
["bitfinex-derivatives","BTCF0:USTF0",1745736196887,0.0033,94091.0,94090.0,0.8528156]
["bitfinex-derivatives","BTCF0:USTF0",1745736199584,0.0033,94091.0,94090.0,0.7904156]
["bitfinex-derivatives","BTCF0:USTF0",1745736199885,0.2158134,94091.0,94090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736200208,0.2158134,94091.0,94090.0,0.3325156]
["bitfinex-derivatives","BTCF0:USTF0",1745736200990,0.2806134,94091.0,94090.0,0.3325156]
["bitfinex-derivatives","BTCF0:USTF0",1745736201178,0.2806134,94091.0,94090.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1745736204092,0.2806134,94091.0,94090.0,0.3325156]
["bitfinex-derivatives","BTCF0:USTF0",1745736210389,0.2125495,94077.0,94076.0,0.2656839]
["bitfinex-derivatives","BTCF0:USTF0",1745736210588,0.2656751,94083.0,94082.0,0.2125238]
["bitfinex-derivatives","BTCF0:USTF0",1745736212195,0.2656751,94083.0,94082.0,0.3325238]
["bitfinex-derivatives","BTCF0:USTF0",1745736214098,0.3295751,94083.0,94082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736215087,0.34038202,94083.0,94082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736215493,0.3295751,94083.0,94082.0,0.3325337]
["bitfinex-derivatives","BTCF0:USTF0",1745736215994,0.3305751,94083.0,94082.0,0.3325337]
["bitfinex-derivatives","BTCF0:USTF0",1745736222195,0.6913751,94083.0,94082.0,0.3325337]
["bitfinex-derivatives","BTCF0:USTF0",1745736228913,0.3305751,94083.0,94082.0,0.3325337]
["bitfinex-derivatives","BTCF0:USTF0",1745736229109,0.6913751,94083.0,94082.0,0.3325337]
["bitfinex-derivatives","BTCF0:USTF0",1745736231111,0.6913751,94083.0,94082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736233808,0.212554,94073.0,94072.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745736234010,0.2125608,94070.0,94062.0,0.0531444]
["bitfinex-derivatives","BTCF0:USTF0",1745736234207,0.2125608,94070.0,94052.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745736234208,0.2125608,94070.0,94064.0,0.2125725]
["bitfinex-derivatives","BTCF0:USTF0",1745736234407,0.2125608,94070.0,94065.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745736234606,0.2125608,94070.0,94065.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1745736234801,0.2125608,94070.0,94066.0,0.2125698]
["bitfinex-derivatives","BTCF0:USTF0",1745736235002,0.2125608,94070.0,94065.0,0.0835429]
["bitfinex-derivatives","BTCF0:USTF0",1745736235213,0.2125698,94067.0,94066.0,0.2125698]
["bitfinex-derivatives","BTCF0:USTF0",1745736235612,0.2733698,94067.0,94066.0,0.2125698]
["bitfinex-derivatives","BTCF0:USTF0",1745736236410,0.2733698,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736237611,0.2733698,94067.0,94066.0,0.3335698]
["bitfinex-derivatives","BTCF0:USTF0",1745736240216,0.2733698,94067.0,94066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736240415,0.2733698,94067.0,94066.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745736240620,0.2733698,94067.0,94066.0,0.3335698]
["bitfinex-derivatives","BTCF0:USTF0",1745736241424,0.2733698,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736243822,0.6341698,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736253827,0.2733698,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736254029,0.6341698,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736256526,0.2733698,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736256728,0.6341698,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736259830,0.2733698,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736260130,0.6341698,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736260428,0.2733698,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736260631,0.6341698,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736267829,0.2733698,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736268025,0.6341698,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736274537,0.2733698,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736274837,0.6341698,94067.0,94066.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1745736279627,0.6341698,94067.0,94066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736280240,0.6341698,94067.0,94066.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745736280442,0.2733698,94067.0,94066.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745736280629,0.6341698,94067.0,94066.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745736282026,0.2733698,94067.0,94066.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745736282232,0.6341698,94067.0,94066.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745736284741,0.6341698,94067.0,94054.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745736284742,0.2125947,94055.0,94054.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745736285136,0.2125947,94055.0,94054.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1745736285342,0.2125947,94055.0,94054.0,0.3990366]
["bitfinex-derivatives","BTCF0:USTF0",1745736286239,0.2430947,94055.0,94054.0,0.3990366]
["bitfinex-derivatives","BTCF0:USTF0",1745736286636,0.2430947,94055.0,94054.0,0.4000366]
["bitfinex-derivatives","BTCF0:USTF0",1745736288840,0.6038947,94055.0,94054.0,0.4000366]
["bitfinex-derivatives","BTCF0:USTF0",1745736289041,0.6038947,94055.0,94054.0,0.4010366]
["bitfinex-derivatives","BTCF0:USTF0",1745736289349,0.6038947,94055.0,94054.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745736290138,0.6038947,94055.0,94054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745736290345,0.2657624,94050.0,94047.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745736290541,0.2126105,94048.0,94047.0,0.2988635]
["bitfinex-derivatives","BTCF0:USTF0",1745736291051,0.2751105,94048.0,94047.0,0.4188635]
["bitfinex-derivatives","BTCF0:USTF0",1745736291547,0.2751105,94048.0,94047.0,0.3657105]
["bitfinex-derivatives","BTCF0:USTF0",1745736293151,0.2751105,94048.0,94047.0,0.3677105]
["bitfinex-derivatives","BTCF0:USTF0",1745736295551,0.6359105,94048.0,94047.0,0.3677105]
["bitfinex-derivatives","BTCF0:USTF0",1745736296755,0.6359105,94048.0,94047.0,0.3657105]
["bitfinex-derivatives","BTCF0:USTF0",1745736297550,0.6359105,94048.0,94047.0,0.3667105]
["bitfinex-derivatives","BTCF0:USTF0",1745736297948,0.2751105,94048.0,94047.0,0.3667105]
["bitfinex-derivatives","BTCF0:USTF0",1745736298249,0.6359105,94048.0,94047.0,0.3667105]
["bitfinex-derivatives","BTCF0:USTF0",1745736299450,0.2751105,94048.0,94047.0,0.3667105]
["bitfinex-derivatives","BTCF0:USTF0",1745736299650,0.6359105,94048.0,94047.0,0.3667105]
["bitfinex-derivatives","BTCF0:USTF0",1745736302954,0.6359105,94048.0,94047.0,0.3336105]
["bitfinex-derivatives","BTCF0:USTF0",1745736303151,0.6359105,94048.0,94047.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745736304644,0.6359105,94048.0,94047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736304846,0.6359105,94048.0,94047.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745736305954,0.6359105,94048.0,94047.0,0.3633128]
["bitfinex-derivatives","BTCF0:USTF0",1745736308154,0.6359105,94048.0,94047.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745736309150,0.2126331,94038.0,94028.0,0.0531638]
["bitfinex-derivatives","BTCF0:USTF0",1745736309345,0.5734331,94038.0,94023.0,0.0531667]
["bitfinex-derivatives","BTCF0:USTF0",1745736309545,0.2126671,94023.0,94022.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745736309746,0.2126942,94011.0,94010.0,0.00106371]
["bitfinex-derivatives","BTCF0:USTF0",1745736310859,0.2126942,94011.0,94010.0,0.21376021]
["bitfinex-derivatives","BTCF0:USTF0",1745736311057,0.2781942,94011.0,94010.0,0.33376021]
["bitfinex-derivatives","BTCF0:USTF0",1745736311654,0.2791942,94011.0,94010.0,0.33976021]
["bitfinex-derivatives","BTCF0:USTF0",1745736311960,0.2791942,94011.0,94010.0,0.12706371]
["bitfinex-derivatives","BTCF0:USTF0",1745736313155,0.28711199,94011.0,94010.0,0.12706371]
["bitfinex-derivatives","BTCF0:USTF0",1745736313757,0.0531809,93998.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745736314061,0.573553,93985.0,93984.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745736314257,0.2127598,93982.0,93981.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745736314755,0.2127598,93982.0,93981.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745736315147,0.2127598,93982.0,93981.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745736315350,0.2127598,93982.0,93981.0,0.3971621]
["bitfinex-derivatives","BTCF0:USTF0",1745736315957,0.2127598,93982.0,93981.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745736317454,0.2137598,93982.0,93981.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745736317762,0.2137598,93982.0,93981.0,0.3991621]
["bitfinex-derivatives","BTCF0:USTF0",1745736318161,0.2137598,93982.0,93981.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745736319555,0.2137598,93982.0,93981.0,0.3650621]
["bitfinex-derivatives","BTCF0:USTF0",1745736321462,0.2157598,93982.0,93981.0,0.3650621]
["bitfinex-derivatives","BTCF0:USTF0",1745736323262,0.003,93982.0,93981.0,0.3650621]
["bitfinex-derivatives","BTCF0:USTF0",1745736323461,0.2157598,93982.0,93981.0,0.3650621]
["bitfinex-derivatives","BTCF0:USTF0",1745736323764,0.003,93982.0,93981.0,0.3650621]
["bitfinex-derivatives","BTCF0:USTF0",1745736325761,0.2157598,93982.0,93981.0,0.3650621]
["bitfinex-derivatives","BTCF0:USTF0",1745736325963,0.003,93982.0,93981.0,0.3650621]
["bitfinex-derivatives","BTCF0:USTF0",1745736326356,0.2157598,93982.0,93981.0,0.3650621]
["bitfinex-derivatives","BTCF0:USTF0",1745736327066,0.003,93982.0,93981.0,0.3650621]
["bitfinex-derivatives","BTCF0:USTF0",1745736328769,0.2157598,93982.0,93981.0,0.3650621]
["bitfinex-derivatives","BTCF0:USTF0",1745736334572,0.003,93982.0,93981.0,0.3650621]
["bitfinex-derivatives","BTCF0:USTF0",1745736335870,0.2800598,93982.0,93981.0,0.3650621]
["bitfinex-derivatives","BTCF0:USTF0",1745736337174,0.2800598,93982.0,93981.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745736337378,0.2900598,93982.0,93981.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745736338878,0.2880598,93982.0,93981.0,0.3650621]
["bitfinex-derivatives","BTCF0:USTF0",1745736339679,0.2880598,93982.0,93981.0,0.3327621]
["bitfinex-derivatives","BTCF0:USTF0",1745736342179,0.2880598,93982.0,93981.0,0.3655621]
["bitfinex-derivatives","BTCF0:USTF0",1745736345779,0.6488598,93982.0,93981.0,0.3655621]
["bitfinex-derivatives","BTCF0:USTF0",1745736348680,0.6488598,93982.0,93981.0,0.3327621]
["bitfinex-derivatives","BTCF0:USTF0",1745736348877,0.6488598,93982.0,93981.0,0.3656621]
["bitfinex-derivatives","BTCF0:USTF0",1745736355886,0.4361,93982.0,93981.0,0.3656621]
["bitfinex-derivatives","BTCF0:USTF0",1745736356280,0.6488598,93982.0,93981.0,0.3656621]
["bitfinex-derivatives","BTCF0:USTF0",1745736357287,0.4361,93982.0,93981.0,0.3656621]
["bitfinex-derivatives","BTCF0:USTF0",1745736357796,0.3618,93982.0,93981.0,0.3656621]
["bitfinex-derivatives","BTCF0:USTF0",1745736357984,0.3618,93982.0,93981.0,0.3977621]
["bitfinex-derivatives","BTCF0:USTF0",1745736361287,0.4221,93982.0,93981.0,0.3977621]
["bitfinex-derivatives","BTCF0:USTF0",1745736362090,0.6348598,93982.0,93981.0,0.3977621]
["bitfinex-derivatives","BTCF0:USTF0",1745736363287,0.4221,93982.0,93981.0,0.3977621]
["bitfinex-derivatives","BTCF0:USTF0",1745736364396,0.6348598,93982.0,93981.0,0.3977621]
["bitfinex-derivatives","BTCF0:USTF0",1745736367205,0.6348598,93982.0,93981.0,0.3656621]
["bitfinex-derivatives","BTCF0:USTF0",1745736367701,0.7348598,93982.0,93981.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1745736368805,0.7348598,93982.0,93981.0,0.3327621]
["bitfinex-derivatives","BTCF0:USTF0",1745736369801,0.7348598,93982.0,93981.0,0.3646621]
["bitfinex-derivatives","BTCF0:USTF0",1745736370408,0.7348598,93982.0,93981.0,0.3969621]
["bitfinex-derivatives","BTCF0:USTF0",1745736370701,0.6348598,93982.0,93981.0,0.3969621]
["bitfinex-derivatives","BTCF0:USTF0",1745736371799,0.6448598,93982.0,93981.0,0.3646621]
["bitfinex-derivatives","BTCF0:USTF0",1745736375395,0.6348598,93982.0,93981.0,0.3646621]
["bitfinex-derivatives","BTCF0:USTF0",1745736379595,0.6448598,93982.0,93981.0,0.3646621]
["bitfinex-derivatives","BTCF0:USTF0",1745736383011,0.6446124,93982.0,93981.0,0.3646621]
["bitfinex-derivatives","BTCF0:USTF0",1745736389119,0.6346124,93982.0,93981.0,0.3958621]
["bitfinex-derivatives","BTCF0:USTF0",1745736391110,0.6446124,93982.0,93981.0,0.3958621]
["bitfinex-derivatives","BTCF0:USTF0",1745736391509,0.4318526,93982.0,93981.0,0.3646621]
["bitfinex-derivatives","BTCF0:USTF0",1745736391714,0.4318526,93982.0,93981.0,0.3967621]
["bitfinex-derivatives","BTCF0:USTF0",1745736392418,0.6446124,93982.0,93981.0,0.3967621]
["bitfinex-derivatives","BTCF0:USTF0",1745736393615,0.6446124,93982.0,93981.0,0.3646621]
["bitfinex-derivatives","BTCF0:USTF0",1745736400020,0.4318526,93982.0,93981.0,0.3646621]
["bitfinex-derivatives","BTCF0:USTF0",1745736400419,0.6446124,93982.0,93981.0,0.3646621]
["bitfinex-derivatives","BTCF0:USTF0",1745736401925,0.4318526,93982.0,93981.0,0.3646621]
["bitfinex-derivatives","BTCF0:USTF0",1745736402624,0.6446124,93982.0,93981.0,0.3646621]
["bitfinex-derivatives","BTCF0:USTF0",1745736402842,0.6448598,93982.0,93981.0,0.3646621]
["bitfinex-derivatives","BTCF0:USTF0",1745736403425,0.6438598,93982.0,93981.0,0.3646621]
["bitfinex-derivatives","BTCF0:USTF0",1745736403730,0.6448598,93982.0,93981.0,0.3646621]
["bitfinex-derivatives","BTCF0:USTF0",1745736404522,0.4321,93982.0,93981.0,0.3646621]
["bitfinex-derivatives","BTCF0:USTF0",1745736406528,0.6448598,93982.0,93981.0,0.3646621]
["bitfinex-derivatives","BTCF0:USTF0",1745736410429,0.6448598,93982.0,93981.0,0.3327621]
["bitfinex-derivatives","BTCF0:USTF0",1745736411630,0.6448598,93982.0,93981.0,0.3639621]
["bitfinex-derivatives","BTCF0:USTF0",1745736424625,0.2840598,93982.0,93981.0,0.3639621]
["bitfinex-derivatives","BTCF0:USTF0",1745736424837,0.6448598,93982.0,93981.0,0.3639621]
["bitfinex-derivatives","BTCF0:USTF0",1745736425039,0.4321,93982.0,93981.0,0.3639621]
["bitfinex-derivatives","BTCF0:USTF0",1745736426535,0.6448598,93982.0,93981.0,0.3639621]
["bitfinex-derivatives","BTCF0:USTF0",1745736428939,0.2840598,93982.0,93981.0,0.3639621]
["bitfinex-derivatives","BTCF0:USTF0",1745736429131,0.6448598,93982.0,93981.0,0.3639621]
["bitfinex-derivatives","BTCF0:USTF0",1745736445937,0.2840598,93982.0,93981.0,0.3639621]
["bitfinex-derivatives","BTCF0:USTF0",1745736446142,0.6448598,93982.0,93981.0,0.3639621]
["bitfinex-derivatives","BTCF0:USTF0",1745736451453,0.6448598,93982.0,93981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736452849,0.6448598,93982.0,93981.0,0.3327621]
["bitfinex-derivatives","BTCF0:USTF0",1745736453248,0.6448598,93982.0,93981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736475466,0.2127621,93981.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745736475669,0.2127757,93975.0,93974.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745736475875,0.2127847,93971.0,93970.0,0.2127861]
["bitfinex-derivatives","BTCF0:USTF0",1745736476061,0.8535847,93971.0,93970.0,0.3327861]
["bitfinex-derivatives","BTCF0:USTF0",1745736476661,0.9177847,93971.0,93970.0,0.3327861]
["bitfinex-derivatives","BTCF0:USTF0",1745736477672,0.9187847,93971.0,93970.0,0.3347861]
["bitfinex-derivatives","BTCF0:USTF0",1745736478174,0.9187847,93971.0,93970.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745736478470,0.9187847,93971.0,93970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736479858,0.9187847,93971.0,93970.0,0.332787]
["bitfinex-derivatives","BTCF0:USTF0",1745736480266,0.9177847,93971.0,93970.0,0.332787]
["bitfinex-derivatives","BTCF0:USTF0",1745736480568,0.9187847,93971.0,93970.0,0.332787]
["bitfinex-derivatives","BTCF0:USTF0",1745736480959,0.9177847,93971.0,93970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736481162,0.92935183,93971.0,93970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736485169,0.93035183,93971.0,93970.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745736486175,0.9197847,93971.0,93970.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745736489390,0.9303089,93971.0,93970.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745736491992,0.9197847,93971.0,93970.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745736492487,0.93039354,93971.0,93970.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745736493380,0.8555847,93971.0,93970.0,0.333787]
["bitfinex-derivatives","BTCF0:USTF0",1745736493981,0.8555847,93971.0,93970.0,0.365287]
["bitfinex-derivatives","BTCF0:USTF0",1745736494181,0.8555847,93971.0,93970.0,0.397487]
["bitfinex-derivatives","BTCF0:USTF0",1745736500497,0.5755847,93971.0,93970.0,0.397487]
["bitfinex-derivatives","BTCF0:USTF0",1745736507896,0.3628,93971.0,93970.0,0.397487]
["bitfinex-derivatives","BTCF0:USTF0",1745736508894,0.002,93971.0,93970.0,0.397487]
["bitfinex-derivatives","BTCF0:USTF0",1745736510801,0.2147847,93971.0,93970.0,0.397487]
["bitfinex-derivatives","BTCF0:USTF0",1745736515606,0.002,93971.0,93970.0,0.397487]
["bitfinex-derivatives","BTCF0:USTF0",1745736516105,0.01092536,93991.0,93984.0,0.0531884]
["bitfinex-derivatives","BTCF0:USTF0",1745736516300,0.01092536,93991.0,93990.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1745736516301,0.2429417,93991.0,93990.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1745736516606,0.0302,93999.0,93998.0,0.2127236]
["bitfinex-derivatives","BTCF0:USTF0",1745736516798,0.0303,94005.0,94004.0,0.21271]
["bitfinex-derivatives","BTCF0:USTF0",1745736516995,0.2429033,94007.0,94006.0,0.2127055]
["bitfinex-derivatives","BTCF0:USTF0",1745736517706,0.0302,94007.0,94006.0,0.2446055]
["bitfinex-derivatives","BTCF0:USTF0",1745736518205,0.0302,94007.0,94006.0,0.3646055]
["bitfinex-derivatives","BTCF0:USTF0",1745736518595,0.2429033,94007.0,94006.0,0.3646055]
["bitfinex-derivatives","BTCF0:USTF0",1745736518795,0.2731033,94007.0,94006.0,0.3646055]
["bitfinex-derivatives","BTCF0:USTF0",1745736521207,0.2771033,94007.0,94006.0,0.3656055]
["bitfinex-derivatives","BTCF0:USTF0",1745736526006,0.2771033,94007.0,94006.0,0.3337055]
["bitfinex-derivatives","BTCF0:USTF0",1745736526211,0.2771033,94007.0,94006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745736527013,0.2771033,94007.0,94006.0,0.3337055]
["bitfinex-derivatives","BTCF0:USTF0",1745736527214,0.2771033,94007.0,94006.0,0.2137055]
["bitfinex-derivatives","BTCF0:USTF0",1745736535408,0.2771033,94007.0,94006.0,0.3337055]
["bitfinex-derivatives","BTCF0:USTF0",1745736541634,0.0644,94007.0,94006.0,0.3337055]
["bitfinex-derivatives","BTCF0:USTF0",1745736541826,0.0342,94007.0,94006.0,0.3968055]
["bitfinex-derivatives","BTCF0:USTF0",1745736542218,0.0652,94007.0,94006.0,0.3968055]
["bitfinex-derivatives","BTCF0:USTF0",1745736543019,0.2779033,94007.0,94006.0,0.3968055]
["bitfinex-derivatives","BTCF0:USTF0",1745736545222,0.2779033,94007.0,94006.0,0.3645055]
["bitfinex-derivatives","BTCF0:USTF0",1745736550219,0.2779033,94007.0,94006.0,0.3645055]
["bitfinex-derivatives","BTCF0:USTF0",1745736551422,0.004,94007.0,94006.0,0.3645055]
["bitfinex-derivatives","BTCF0:USTF0",1745736551623,0.004,94007.0,94006.0,0.3948055]
["bitfinex-derivatives","BTCF0:USTF0",1745736552127,0.0531691,94019.0,94014.0,0.0531713]
["bitfinex-derivatives","BTCF0:USTF0",1745736552320,0.0846691,94019.0,94018.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1745736552825,0.00793512,94019.0,94018.0,0.2126784]
["bitfinex-derivatives","BTCF0:USTF0",1745736553015,0.0531663,94024.0,94023.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1745736553221,0.0531663,94024.0,94023.0,0.3326648]
["bitfinex-derivatives","BTCF0:USTF0",1745736553425,0.0846663,94024.0,94023.0,0.3326648]
["bitfinex-derivatives","BTCF0:USTF0",1745736553817,0.2973311,94024.0,94023.0,0.3326648]
["bitfinex-derivatives","BTCF0:USTF0",1745736554224,0.2973311,94024.0,94023.0,0.3641648]
["bitfinex-derivatives","BTCF0:USTF0",1745736554826,0.30813609,94024.0,94023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736555218,0.2126738,94020.0,94019.0,0.2126757]
["bitfinex-derivatives","BTCF0:USTF0",1745736556122,0.2736738,94020.0,94019.0,0.3326757]
["bitfinex-derivatives","BTCF0:USTF0",1745736556725,0.2746738,94020.0,94019.0,0.3326757]
["bitfinex-derivatives","BTCF0:USTF0",1745736561835,0.2746738,94020.0,94019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736563424,0.6354738,94020.0,94019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736564228,0.6354738,94020.0,94017.0,0.2126799]
["bitfinex-derivatives","BTCF0:USTF0",1745736564229,0.2126784,94018.0,94017.0,0.2126799]
["bitfinex-derivatives","BTCF0:USTF0",1745736564829,0.2759784,94018.0,94017.0,0.2126799]
["bitfinex-derivatives","BTCF0:USTF0",1745736565228,0.2759784,94018.0,94017.0,0.3326799]
["bitfinex-derivatives","BTCF0:USTF0",1745736576448,0.0633,94018.0,94017.0,0.3326799]
["bitfinex-derivatives","BTCF0:USTF0",1745736576639,0.2759784,94018.0,94017.0,0.3326799]
["bitfinex-derivatives","BTCF0:USTF0",1745736576841,0.2759784,94018.0,94017.0,0.3940799]
["bitfinex-derivatives","BTCF0:USTF0",1745736577550,0.2759784,94018.0,94017.0,0.3640799]
["bitfinex-derivatives","BTCF0:USTF0",1745736588442,0.2759784,94018.0,94017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736588854,0.2759784,94018.0,93973.0,0.5319457]
["bitfinex-derivatives","BTCF0:USTF0",1745736588855,0.0531735,94012.0,93994.0,0.06390755]
["bitfinex-derivatives","BTCF0:USTF0",1745736589045,0.2127191,94000.0,93994.0,0.06390755]
["bitfinex-derivatives","BTCF0:USTF0",1745736589362,0.2127191,94000.0,93997.0,0.2127252]
["bitfinex-derivatives","BTCF0:USTF0",1745736589547,0.2127191,94000.0,93995.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745736590053,0.2127191,94000.0,93999.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745736590357,0.22319441,94000.0,93999.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745736590747,0.22319441,94000.0,93999.0,0.6935214]
["bitfinex-derivatives","BTCF0:USTF0",1745736591859,0.22319441,94000.0,93999.0,0.3327214]
["bitfinex-derivatives","BTCF0:USTF0",1745736592252,0.22319441,94000.0,93999.0,0.2127214]
["bitfinex-derivatives","BTCF0:USTF0",1745736592554,0.22319441,94000.0,93999.0,0.2137214]
["bitfinex-derivatives","BTCF0:USTF0",1745736593154,0.22319441,94000.0,93999.0,0.3337214]
["bitfinex-derivatives","BTCF0:USTF0",1745736593548,0.2127191,94000.0,93999.0,0.3337214]
["bitfinex-derivatives","BTCF0:USTF0",1745736599453,0.2127191,94000.0,93999.0,0.3653214]
["bitfinex-derivatives","BTCF0:USTF0",1745736602856,0.3606925,94003.0,94002.0,0.2127146]
["bitfinex-derivatives","BTCF0:USTF0",1745736603057,0.3606925,94003.0,94002.0,0.3327146]
["bitfinex-derivatives","BTCF0:USTF0",1745736605653,0.0948,94003.0,94002.0,0.3327146]
["bitfinex-derivatives","BTCF0:USTF0",1745736605862,0.03,94003.0,94002.0,0.3327146]
["bitfinex-derivatives","BTCF0:USTF0",1745736606960,0.2427123,94003.0,94002.0,0.3327146]
["bitfinex-derivatives","BTCF0:USTF0",1745736607458,0.2427123,94003.0,94002.0,0.3940146]
["bitfinex-derivatives","BTCF0:USTF0",1745736608359,0.2456021,94008.0,94007.0,0.2127033]
["bitfinex-derivatives","BTCF0:USTF0",1745736608560,0.2127021,94008.0,94007.0,0.2127033]
["bitfinex-derivatives","BTCF0:USTF0",1745736609155,0.0646,94010.0,94009.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1745736609355,0.0646,94010.0,94007.0,0.1731754]
["bitfinex-derivatives","BTCF0:USTF0",1745736609356,0.2433866,94015.0,94014.0,0.2126874]
["bitfinex-derivatives","BTCF0:USTF0",1745736610559,0.2463866,94015.0,94014.0,0.3326874]
["bitfinex-derivatives","BTCF0:USTF0",1745736610952,0.2770866,94015.0,94014.0,0.3647874]
["bitfinex-derivatives","BTCF0:USTF0",1745736613861,0.0644,94015.0,94014.0,0.3647874]
["bitfinex-derivatives","BTCF0:USTF0",1745736615071,0.2770852,94015.0,94014.0,0.3647874]
["bitfinex-derivatives","BTCF0:USTF0",1745736616068,0.0644,94015.0,94014.0,0.3647874]
["bitfinex-derivatives","BTCF0:USTF0",1745736616275,0.003,94015.0,94014.0,0.3647874]
["bitfinex-derivatives","BTCF0:USTF0",1745736617960,0.2480852,94015.0,94014.0,0.3647874]
["bitfinex-derivatives","BTCF0:USTF0",1745736618165,0.2808852,94015.0,94014.0,0.3647874]
["bitfinex-derivatives","BTCF0:USTF0",1745736619768,0.2778852,94015.0,94014.0,0.3647874]
["bitfinex-derivatives","BTCF0:USTF0",1745736619959,0.2778852,94015.0,94014.0,0.3657874]
["bitfinex-derivatives","BTCF0:USTF0",1745736628068,0.2778852,94015.0,94014.0,0.3336874]
["bitfinex-derivatives","BTCF0:USTF0",1745736628372,0.2778852,94015.0,94014.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745736628577,0.2778852,94015.0,93987.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745736628578,0.0531762,94007.0,93994.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745736628878,0.21271,94004.0,94002.0,0.2127136]
["bitfinex-derivatives","BTCF0:USTF0",1745736629063,0.21271,94004.0,94003.0,0.2127123]
["bitfinex-derivatives","BTCF0:USTF0",1745736629267,0.2658981,94002.0,94001.0,0.212716]
["bitfinex-derivatives","BTCF0:USTF0",1745736630170,0.2127191,94002.0,94001.0,0.332716]
["bitfinex-derivatives","BTCF0:USTF0",1745736630971,0.2741191,94002.0,94001.0,0.334716]
["bitfinex-derivatives","BTCF0:USTF0",1745736640382,0.0614,94002.0,94001.0,0.334716]
["bitfinex-derivatives","BTCF0:USTF0",1745736641374,0.2741146,94002.0,94001.0,0.334716]
["bitfinex-derivatives","BTCF0:USTF0",1745736644175,0.2741146,94002.0,94001.0,0.214716]
["bitfinex-derivatives","BTCF0:USTF0",1745736645177,0.2741146,94002.0,94001.0,0.334716]
["bitfinex-derivatives","BTCF0:USTF0",1745736660590,0.2741146,94002.0,94001.0,0.366016]
["bitfinex-derivatives","BTCF0:USTF0",1745736661393,0.0614,94002.0,94001.0,0.366016]
["bitfinex-derivatives","BTCF0:USTF0",1745736661797,0.2741146,94002.0,94001.0,0.366016]
["bitfinex-derivatives","BTCF0:USTF0",1745736666294,0.2741146,94002.0,94001.0,0.334716]
["bitfinex-derivatives","BTCF0:USTF0",1745736667195,0.2741146,94002.0,94001.0,0.214716]
["bitfinex-derivatives","BTCF0:USTF0",1745736668088,0.2741146,94002.0,94001.0,0.334716]
["bitfinex-derivatives","BTCF0:USTF0",1745736673699,0.2741146,94002.0,94001.0,0.367516]
["bitfinex-derivatives","BTCF0:USTF0",1745736683307,0.2741146,94002.0,94001.0,0.247516]
["bitfinex-derivatives","BTCF0:USTF0",1745736684218,0.2741146,94002.0,94001.0,0.367516]
["bitfinex-derivatives","BTCF0:USTF0",1745736702121,0.2741146,94002.0,94001.0,0.247516]
["bitfinex-derivatives","BTCF0:USTF0",1745736703124,0.2741146,94002.0,94001.0,0.367516]
["bitfinex-derivatives","BTCF0:USTF0",1745736703914,0.2741146,94002.0,94001.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745736704116,0.2741146,94002.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745736704624,0.2741146,94002.0,94001.0,0.2147168]
["bitfinex-derivatives","BTCF0:USTF0",1745736705523,0.2741146,94002.0,94001.0,0.2127168]
["bitfinex-derivatives","BTCF0:USTF0",1745736705715,0.2741146,94002.0,94001.0,0.2137168]
["bitfinex-derivatives","BTCF0:USTF0",1745736710423,0.2741146,94002.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745736710811,0.2741146,94002.0,94001.0,0.2137168]
["bitfinex-derivatives","BTCF0:USTF0",1745736713315,0.2741146,94002.0,94001.0,0.2127168]
["bitfinex-derivatives","BTCF0:USTF0",1745736713521,0.2741146,94002.0,94001.0,0.2137168]
["bitfinex-derivatives","BTCF0:USTF0",1745736716025,0.0614,94002.0,93977.0,0.00532042]
["bitfinex-derivatives","BTCF0:USTF0",1745736716223,0.2127621,93981.0,93978.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745736717029,0.2127621,93981.0,93980.0,0.5735598]
["bitfinex-derivatives","BTCF0:USTF0",1745736717228,0.2443621,93981.0,93980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745736717522,0.2745621,93981.0,93980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745736718125,0.2127825,93972.0,93945.0,0.0532108]
["bitfinex-derivatives","BTCF0:USTF0",1745736718328,0.2127825,93972.0,93970.0,0.2434861]
["bitfinex-derivatives","BTCF0:USTF0",1745736718627,0.2127825,93972.0,93971.0,0.21438087]
["bitfinex-derivatives","BTCF0:USTF0",1745736718828,0.2127825,93972.0,93971.0,0.24508087]
["bitfinex-derivatives","BTCF0:USTF0",1745736719133,0.2127825,93972.0,93971.0,0.36508087]
["bitfinex-derivatives","BTCF0:USTF0",1745736719321,0.2750825,93972.0,93971.0,0.36508087]
["bitfinex-derivatives","BTCF0:USTF0",1745736722829,0.28303124,93972.0,93971.0,0.36508087]
["bitfinex-derivatives","BTCF0:USTF0",1745736726127,0.28303124,93972.0,93971.0,0.3634847]
["bitfinex-derivatives","BTCF0:USTF0",1745736731239,0.28303124,93972.0,93971.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745736731823,0.28303124,93972.0,93971.0,0.3634847]
["bitfinex-derivatives","BTCF0:USTF0",1745736735142,0.28303124,93972.0,93971.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745736735543,0.28303124,93972.0,93971.0,0.3634847]
["bitfinex-derivatives","BTCF0:USTF0",1745736747462,0.30303124,93972.0,93971.0,0.3634847]
["bitfinex-derivatives","BTCF0:USTF0",1745736747651,0.02794874,93972.0,93971.0,0.3634847]
["bitfinex-derivatives","BTCF0:USTF0",1745736747846,0.00794874,93972.0,93971.0,0.3634847]
["bitfinex-derivatives","BTCF0:USTF0",1745736748158,0.07481216,93981.0,93976.0,0.2127734]
["bitfinex-derivatives","BTCF0:USTF0",1745736748159,0.5735727,93977.0,93976.0,0.2127734]
["bitfinex-derivatives","BTCF0:USTF0",1745736748956,0.5735727,93977.0,93976.0,0.3074734]
["bitfinex-derivatives","BTCF0:USTF0",1745736749158,0.5735727,93977.0,93976.0,0.4274734]
["bitfinex-derivatives","BTCF0:USTF0",1745736749558,0.5755727,93977.0,93976.0,0.4274734]
["bitfinex-derivatives","BTCF0:USTF0",1745736749757,0.2147727,93977.0,93976.0,0.4274734]
["bitfinex-derivatives","BTCF0:USTF0",1745736752874,0.2226136,93977.0,93976.0,0.4274734]
["bitfinex-derivatives","BTCF0:USTF0",1745736753072,0.2226136,93977.0,93976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736753272,0.2326136,93977.0,93976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736753769,0.2932136,93977.0,93976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736754875,0.2932136,93977.0,93976.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745736757275,0.2932136,93977.0,93976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736771976,0.2832136,93977.0,93976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745736772171,0.2832136,93977.0,93976.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745736778887,0.2832136,93977.0,93976.0,0.3634734]
["bitfinex-derivatives","BTCF0:USTF0",1745736785679,0.3032136,93977.0,93976.0,0.3634734]
["bitfinex-derivatives","BTCF0:USTF0",1745736791286,0.2426136,93977.0,93976.0,0.3965734]
["bitfinex-derivatives","BTCF0:USTF0",1745736791487,0.2226136,93977.0,93976.0,0.3965734]
["bitfinex-derivatives","BTCF0:USTF0",1745736791795,0.0098409,93977.0,93976.0,0.50298139]
["bitfinex-derivatives","BTCF0:USTF0",1745736792188,0.4179,93986.0,93985.0,0.212753]
["bitfinex-derivatives","BTCF0:USTF0",1745736792590,0.6306508,93986.0,93985.0,0.212753]
["bitfinex-derivatives","BTCF0:USTF0",1745736793092,0.6306508,93986.0,93985.0,0.428253]
["bitfinex-derivatives","BTCF0:USTF0",1745736794384,0.6336508,93986.0,93985.0,0.428253]
["bitfinex-derivatives","BTCF0:USTF0",1745736795187,0.6415991,93986.0,93985.0,0.428253]
["bitfinex-derivatives","BTCF0:USTF0",1745736796485,0.2236991,93986.0,93985.0,0.428253]
["bitfinex-derivatives","BTCF0:USTF0",1745736797982,0.0109483,93986.0,93985.0,0.428253]
["bitfinex-derivatives","BTCF0:USTF0",1745736809098,0.2236991,93986.0,93985.0,0.428253]
["bitfinex-derivatives","BTCF0:USTF0",1745736812903,0.2876991,93986.0,93985.0,0.428253]
["bitfinex-derivatives","BTCF0:USTF0",1745736814095,0.2876991,93986.0,93985.0,0.397053]
["bitfinex-derivatives","BTCF0:USTF0",1745736820198,0.0749483,93986.0,93985.0,0.397053]
["bitfinex-derivatives","BTCF0:USTF0",1745736820387,0.0109483,93986.0,93985.0,0.397053]
["bitfinex-derivatives","BTCF0:USTF0",1745736823010,0.0109483,93986.0,93985.0,0.398053]
["bitfinex-derivatives","BTCF0:USTF0",1745736823011,0.0079483,93986.0,93985.0,0.398053]
["bitfinex-derivatives","BTCF0:USTF0",1745736823305,0.2127447,93989.0,93988.0,0.2127463]
["bitfinex-derivatives","BTCF0:USTF0",1745736823499,0.2451447,93989.0,93988.0,0.2127463]
["bitfinex-derivatives","BTCF0:USTF0",1745736824205,0.2451447,93989.0,93988.0,0.3327463]
["bitfinex-derivatives","BTCF0:USTF0",1745736826105,0.25321065,93989.0,93988.0,0.3327463]
["bitfinex-derivatives","BTCF0:USTF0",1745736844622,0.04046595,93989.0,93988.0,0.3327463]
["bitfinex-derivatives","BTCF0:USTF0",1745736845011,0.04046595,93989.0,93988.0,0.3944463]
["bitfinex-derivatives","BTCF0:USTF0",1745736846315,0.25320995,93989.0,93988.0,0.3944463]
["bitfinex-derivatives","BTCF0:USTF0",1745736846916,0.0322,93990.0,93989.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1745736847116,0.2127239,93998.0,93997.0,0.2127236]
["bitfinex-derivatives","BTCF0:USTF0",1745736847321,0.2429123,94006.0,94005.0,0.2127078]
["bitfinex-derivatives","BTCF0:USTF0",1745736847518,0.2759123,94006.0,94005.0,0.2127078]
["bitfinex-derivatives","BTCF0:USTF0",1745736847821,0.0632,94006.0,94005.0,0.2127078]
["bitfinex-derivatives","BTCF0:USTF0",1745736848223,0.0052,94008.0,94007.0,0.2127033]
["bitfinex-derivatives","BTCF0:USTF0",1745736848730,0.0052,94008.0,94007.0,0.2441033]
["bitfinex-derivatives","BTCF0:USTF0",1745736849224,0.0052,94008.0,94007.0,0.3641033]
["bitfinex-derivatives","BTCF0:USTF0",1745736849912,0.01303423,94008.0,94007.0,0.3641033]
["bitfinex-derivatives","BTCF0:USTF0",1745736851025,0.07603423,94008.0,94007.0,0.3641033]
["bitfinex-derivatives","BTCF0:USTF0",1745736851325,0.07603423,94008.0,94007.0,0.3651033]
["bitfinex-derivatives","BTCF0:USTF0",1745736852529,0.28873523,94008.0,94007.0,0.3651033]
["bitfinex-derivatives","BTCF0:USTF0",1745736852727,0.07603423,94008.0,94007.0,0.3651033]
["bitfinex-derivatives","BTCF0:USTF0",1745736855725,0.07603423,94008.0,94007.0,0.3979033]
["bitfinex-derivatives","BTCF0:USTF0",1745736857424,0.0052,94008.0,94007.0,0.3979033]
["bitfinex-derivatives","BTCF0:USTF0",1745736857728,1e-08,94008.0,94007.0,0.5042793]
["bitfinex-derivatives","BTCF0:USTF0",1745736863428,1e-08,94008.0,94007.0,1.2258793]
["bitfinex-derivatives","BTCF0:USTF0",1745736865829,1e-08,94008.0,94007.0,1.2358793]
["bitfinex-derivatives","BTCF0:USTF0",1745736866130,1e-08,94008.0,94007.0,1.2258793]
["bitfinex-derivatives","BTCF0:USTF0",1745736867824,1e-08,94008.0,94007.0,1.2358793]
["bitfinex-derivatives","BTCF0:USTF0",1745736868528,1e-08,94008.0,94007.0,1.2348793]
["bitfinex-derivatives","BTCF0:USTF0",1745736868725,1e-08,94008.0,94007.0,1.2368793]
["bitfinex-derivatives","BTCF0:USTF0",1745736871535,0.0013,94031.0,94007.0,1.2368793]
["bitfinex-derivatives","BTCF0:USTF0",1745736871730,0.00933391,94061.0,94060.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1745736871924,0.0013,94061.0,94060.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1745736872126,0.0013,94061.0,94060.0,0.3325834]
["bitfinex-derivatives","BTCF0:USTF0",1745736873127,0.0073,94061.0,94060.0,0.3335834]
["bitfinex-derivatives","BTCF0:USTF0",1745736875033,0.0013,94061.0,94060.0,0.3325834]
["bitfinex-derivatives","BTCF0:USTF0",1745736875235,0.0053,94061.0,94060.0,0.3325834]
["bitfinex-derivatives","BTCF0:USTF0",1745736875736,0.0013,94061.0,94060.0,0.3325834]
["bitfinex-derivatives","BTCF0:USTF0",1745736875935,0.0033,94061.0,94060.0,0.3325834]
["bitfinex-derivatives","BTCF0:USTF0",1745736882535,0.0033,94061.0,94060.0,0.6933834]
["bitfinex-derivatives","BTCF0:USTF0",1745736901347,0.0033,94061.0,94060.0,0.7234834]
["bitfinex-derivatives","BTCF0:USTF0",1745736906752,0.0033,94061.0,94060.0,0.3626834]
["bitfinex-derivatives","BTCF0:USTF0",1745736906956,0.0033,94061.0,94060.0,0.7234834]
["bitfinex-derivatives","BTCF0:USTF0",1745736909951,0.0354,94061.0,94060.0,0.7234834]
["bitfinex-derivatives","BTCF0:USTF0",1745736924875,0.0354,94061.0,94060.0,0.7888434]
["bitfinex-derivatives","BTCF0:USTF0",1745736925965,0.0354,94061.0,94060.0,0.4280434]
["bitfinex-derivatives","BTCF0:USTF0",1745736926165,0.0354,94061.0,94060.0,0.7888434]
["bitfinex-derivatives","BTCF0:USTF0",1745736931768,0.0354,94061.0,94060.0,0.4280434]
["bitfinex-derivatives","BTCF0:USTF0",1745736931968,0.0354,94061.0,94060.0,0.7888434]
["bitfinex-derivatives","BTCF0:USTF0",1745736934077,0.0354,94061.0,94060.0,0.4280434]
["bitfinex-derivatives","BTCF0:USTF0",1745736934277,0.0354,94061.0,94060.0,0.7888434]
["bitfinex-derivatives","BTCF0:USTF0",1745736935867,1e-08,94068.0,94067.0,0.2125676]
["bitfinex-derivatives","BTCF0:USTF0",1745736936074,1e-08,94068.0,94067.0,0.3325676]
["bitfinex-derivatives","BTCF0:USTF0",1745736936283,1e-08,94068.0,94067.0,0.3949676]
["bitfinex-derivatives","BTCF0:USTF0",1745736937170,0.00200001,94068.0,94067.0,0.3949676]
["bitfinex-derivatives","BTCF0:USTF0",1745736937376,0.0329,94088.0,94073.0,0.0531383]
["bitfinex-derivatives","BTCF0:USTF0",1745736937577,0.0329,94088.0,94086.0,0.2125247]
["bitfinex-derivatives","BTCF0:USTF0",1745736937578,0.0659,94087.0,94086.0,0.2125247]
["bitfinex-derivatives","BTCF0:USTF0",1745736939383,0.2784224,94087.0,94086.0,0.2125247]
["bitfinex-derivatives","BTCF0:USTF0",1745736939888,0.0659,94087.0,94086.0,0.2125247]
["bitfinex-derivatives","BTCF0:USTF0",1745736941175,0.2784224,94087.0,94086.0,0.2125247]
["bitfinex-derivatives","BTCF0:USTF0",1745736942280,0.3984224,94087.0,94086.0,0.2125247]
["bitfinex-derivatives","BTCF0:USTF0",1745736943283,0.2784224,94087.0,94086.0,0.2125247]
["bitfinex-derivatives","BTCF0:USTF0",1745736949180,0.0659,94087.0,94086.0,0.2125247]
["bitfinex-derivatives","BTCF0:USTF0",1745736958187,0.2784224,94087.0,94086.0,0.2125247]
["bitfinex-derivatives","BTCF0:USTF0",1745736958382,0.0659,94087.0,94086.0,0.2125247]
["bitfinex-derivatives","BTCF0:USTF0",1745736962490,0.00937734,94091.0,94086.0,0.2125247]
["bitfinex-derivatives","BTCF0:USTF0",1745736962491,0.0013,94091.0,94090.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1745736963083,0.0013,94091.0,94090.0,0.3954156]
["bitfinex-derivatives","BTCF0:USTF0",1745736964185,0.0013,94091.0,94090.0,0.3964156]
["bitfinex-derivatives","BTCF0:USTF0",1745736965188,0.0013,94091.0,94090.0,0.2764156]
["bitfinex-derivatives","BTCF0:USTF0",1745736965794,0.0013,94091.0,94090.0,0.2464156]
["bitfinex-derivatives","BTCF0:USTF0",1745736966689,0.0013,94091.0,94090.0,0.6072156]
["bitfinex-derivatives","BTCF0:USTF0",1745736970101,0.0013,94091.0,94090.0,0.7272156]
["bitfinex-derivatives","BTCF0:USTF0",1745736971099,0.0013,94091.0,94090.0,0.6072156]
["bitfinex-derivatives","BTCF0:USTF0",1745736972298,0.0013,94091.0,94090.0,0.7272156]
["bitfinex-derivatives","BTCF0:USTF0",1745736973198,0.0013,94091.0,94090.0,0.6072156]
["bitfinex-derivatives","BTCF0:USTF0",1745736991203,0.0013,94091.0,94090.0,0.7272156]
["bitfinex-derivatives","BTCF0:USTF0",1745736992212,0.0013,94091.0,94090.0,0.6072156]
["bitfinex-derivatives","BTCF0:USTF0",1745736993101,0.0013,94091.0,94090.0,0.7272156]
["bitfinex-derivatives","BTCF0:USTF0",1745736993296,0.0634,94097.0,94096.0,0.2125021]
["bitfinex-derivatives","BTCF0:USTF0",1745736993497,0.0052,94098.0,94094.0,0.0531262]
["bitfinex-derivatives","BTCF0:USTF0",1745736993703,0.0052,94098.0,94097.0,0.2124998]
["bitfinex-derivatives","BTCF0:USTF0",1745736994095,0.0052,94098.0,94097.0,0.3324998]
["bitfinex-derivatives","BTCF0:USTF0",1745736994301,0.0052,94098.0,94097.0,0.3978198]
["bitfinex-derivatives","BTCF0:USTF0",1745736994708,0.0701,94098.0,94097.0,0.3978198]
["bitfinex-derivatives","BTCF0:USTF0",1745736995006,0.0701,94098.0,94097.0,0.39765241]
["bitfinex-derivatives","BTCF0:USTF0",1745736997008,0.0052,94098.0,94097.0,0.39765241]
["bitfinex-derivatives","BTCF0:USTF0",1745736997598,0.0329,94106.0,94101.0,0.0531221]
["bitfinex-derivatives","BTCF0:USTF0",1745736997810,0.0329,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745736998010,0.0329,94106.0,94105.0,0.5732817]
["bitfinex-derivatives","BTCF0:USTF0",1745736998311,0.0317,94112.0,94111.0,0.2124682]
["bitfinex-derivatives","BTCF0:USTF0",1745736999814,0.0337,94112.0,94111.0,0.2124682]
["bitfinex-derivatives","BTCF0:USTF0",1745737001313,0.0337,94112.0,94111.0,0.22303158]
["bitfinex-derivatives","BTCF0:USTF0",1745737010023,0.0323,94114.0,94111.0,0.01056338]
["bitfinex-derivatives","BTCF0:USTF0",1745737010219,0.0323,94114.0,94113.0,0.2124637]
["bitfinex-derivatives","BTCF0:USTF0",1745737010908,0.0323,94114.0,94113.0,0.2777437]
["bitfinex-derivatives","BTCF0:USTF0",1745737011108,0.0323,94114.0,94113.0,0.3977437]
["bitfinex-derivatives","BTCF0:USTF0",1745737011312,0.0323,94114.0,94113.0,0.4287437]
["bitfinex-derivatives","BTCF0:USTF0",1745737012317,0.0333,94114.0,94113.0,0.4287437]
["bitfinex-derivatives","BTCF0:USTF0",1745737020231,0.0333,94114.0,94113.0,0.3087437]
["bitfinex-derivatives","BTCF0:USTF0",1745737022242,0.0333,94114.0,94113.0,0.2777437]
["bitfinex-derivatives","BTCF0:USTF0",1745737022442,0.139556,94114.0,94113.0,0.2777437]
["bitfinex-derivatives","BTCF0:USTF0",1745737022740,0.139556,94114.0,94113.0,0.2124637]
["bitfinex-derivatives","BTCF0:USTF0",1745737023135,0.3849174,94114.0,94113.0,0.2124637]
["bitfinex-derivatives","BTCF0:USTF0",1745737023441,0.5049174,94114.0,94113.0,0.2124637]
["bitfinex-derivatives","BTCF0:USTF0",1745737023639,0.3986614,94114.0,94113.0,0.2124637]
["bitfinex-derivatives","BTCF0:USTF0",1745737032138,0.2786614,94114.0,94113.0,0.2124637]
["bitfinex-derivatives","BTCF0:USTF0",1745737032535,0.0662,94114.0,94113.0,0.2124637]
["bitfinex-derivatives","BTCF0:USTF0",1745737032939,0.0662,94114.0,94113.0,0.5732637]
["bitfinex-derivatives","BTCF0:USTF0",1745737033238,0.0662,94114.0,94113.0,0.7253637]
["bitfinex-derivatives","BTCF0:USTF0",1745737033443,0.0662,94114.0,94113.0,0.7561637]
["bitfinex-derivatives","BTCF0:USTF0",1745737039941,0.0662,94114.0,94113.0,0.7240637]
["bitfinex-derivatives","BTCF0:USTF0",1745737040136,0.0662,94114.0,94113.0,0.6040637]
["bitfinex-derivatives","BTCF0:USTF0",1745737042144,0.0662,94114.0,94113.0,0.7240637]
["bitfinex-derivatives","BTCF0:USTF0",1745737042448,0.0662,94114.0,94113.0,0.3632637]
["bitfinex-derivatives","BTCF0:USTF0",1745737042747,0.0662,94114.0,94113.0,0.7240637]
["bitfinex-derivatives","BTCF0:USTF0",1745737043344,0.0662,94114.0,94113.0,0.6040637]
["bitfinex-derivatives","BTCF0:USTF0",1745737044139,0.0662,94114.0,94113.0,0.7240637]
["bitfinex-derivatives","BTCF0:USTF0",1745737045137,0.0662,94114.0,94113.0,0.6040637]
["bitfinex-derivatives","BTCF0:USTF0",1745737050048,0.2786614,94114.0,94113.0,0.2432637]
["bitfinex-derivatives","BTCF0:USTF0",1745737051646,0.2786614,94114.0,94113.0,0.2124637]
["bitfinex-derivatives","BTCF0:USTF0",1745737052249,0.3986614,94114.0,94113.0,0.2124637]
["bitfinex-derivatives","BTCF0:USTF0",1745737056150,0.2786614,94114.0,94113.0,0.2124637]
["bitfinex-derivatives","BTCF0:USTF0",1745737057554,0.2655874,94112.0,94111.0,0.2124674]
["bitfinex-derivatives","BTCF0:USTF0",1745737058358,0.3855874,94112.0,94111.0,0.2124674]
["bitfinex-derivatives","BTCF0:USTF0",1745737059560,0.3865874,94112.0,94111.0,0.2124674]
["bitfinex-derivatives","BTCF0:USTF0",1745737068164,0.2665874,94112.0,94111.0,0.2124674]
["bitfinex-derivatives","BTCF0:USTF0",1745737069161,0.3865874,94112.0,94111.0,0.2124674]
["bitfinex-derivatives","BTCF0:USTF0",1745737070153,0.2665874,94112.0,94111.0,0.2124674]
["bitfinex-derivatives","BTCF0:USTF0",1745737073367,0.3306874,94112.0,94111.0,0.2124674]
["bitfinex-derivatives","BTCF0:USTF0",1745737073866,0.2124795,94107.0,94106.0,0.2124773]
["bitfinex-derivatives","BTCF0:USTF0",1745737074171,0.2124817,94105.0,94104.0,0.2656033]
["bitfinex-derivatives","BTCF0:USTF0",1745737074758,0.2760817,94105.0,94104.0,0.2656033]
["bitfinex-derivatives","BTCF0:USTF0",1745737075960,0.2760817,94105.0,94104.0,0.2666033]
["bitfinex-derivatives","BTCF0:USTF0",1745737084169,0.2451817,94105.0,94104.0,0.2988033]
["bitfinex-derivatives","BTCF0:USTF0",1745737084871,0.2124817,94105.0,94104.0,0.2988033]
["bitfinex-derivatives","BTCF0:USTF0",1745737085974,0.2124817,94105.0,94104.0,0.2666033]
["bitfinex-derivatives","BTCF0:USTF0",1745737086572,0.2754817,94105.0,94104.0,0.2666033]
["bitfinex-derivatives","BTCF0:USTF0",1745737092681,0.2754817,94105.0,94104.0,0.2975033]
["bitfinex-derivatives","BTCF0:USTF0",1745737101286,0.2754817,94105.0,94104.0,0.2965033]
["bitfinex-derivatives","BTCF0:USTF0",1745737101483,0.2754817,94105.0,94104.0,0.2975033]
["bitfinex-derivatives","BTCF0:USTF0",1745737175133,0.063,94105.0,94104.0,0.2975033]
["bitfinex-derivatives","BTCF0:USTF0",1745737175328,0.2754817,94105.0,94104.0,0.2975033]
["bitfinex-derivatives","BTCF0:USTF0",1745737176237,0.2754817,94105.0,94104.0,0.4175033]
["bitfinex-derivatives","BTCF0:USTF0",1745737180338,0.2754817,94105.0,94104.0,0.2975033]
["bitfinex-derivatives","BTCF0:USTF0",1745737187735,0.2754817,94105.0,94104.0,0.2965033]
["bitfinex-derivatives","BTCF0:USTF0",1745737195648,0.063,94105.0,94104.0,0.2965033]
["bitfinex-derivatives","BTCF0:USTF0",1745737198945,0.0013,94121.0,94118.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1745737199146,0.053113,94119.0,94118.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1745737199746,0.2655705,94119.0,94118.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1745737200344,0.3313705,94119.0,94118.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1745737200543,0.2124569,94117.0,94116.0,0.2124559]
["bitfinex-derivatives","BTCF0:USTF0",1745737200946,0.2769569,94117.0,94116.0,0.2124559]
["bitfinex-derivatives","BTCF0:USTF0",1745737202048,0.2789569,94117.0,94116.0,0.2124559]
["bitfinex-derivatives","BTCF0:USTF0",1745737202442,0.2124569,94116.0,94115.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745737203038,0.2760569,94116.0,94115.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745737203543,0.2780569,94116.0,94115.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745737203749,0.2780569,94116.0,94115.0,0.2427592]
["bitfinex-derivatives","BTCF0:USTF0",1745737205752,0.0656,94116.0,94115.0,0.2427592]
["bitfinex-derivatives","BTCF0:USTF0",1745737206048,0.002,94116.0,94115.0,0.2427592]
["bitfinex-derivatives","BTCF0:USTF0",1745737206243,0.002,94116.0,94115.0,0.3627592]
["bitfinex-derivatives","BTCF0:USTF0",1745737206444,0.002,94116.0,94115.0,0.53425119]
["bitfinex-derivatives","BTCF0:USTF0",1745737207652,0.0013,94121.0,94120.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1745737207952,0.0013,94121.0,94120.0,0.5732479]
["bitfinex-derivatives","BTCF0:USTF0",1745737208145,0.0013,94121.0,94120.0,0.6932479]
["bitfinex-derivatives","BTCF0:USTF0",1745737208640,0.0013,94121.0,94120.0,0.7568479]
["bitfinex-derivatives","BTCF0:USTF0",1745737208840,0.0013,94121.0,94120.0,0.7578479]
["bitfinex-derivatives","BTCF0:USTF0",1745737209741,0.0013,94121.0,94120.0,0.76864682]
["bitfinex-derivatives","BTCF0:USTF0",1745737210943,0.0013,94121.0,94120.0,0.7578479]
["bitfinex-derivatives","BTCF0:USTF0",1745737215846,0.0013,94121.0,94120.0,0.3970479]
["bitfinex-derivatives","BTCF0:USTF0",1745737216045,0.0013,94121.0,94120.0,0.7578479]
["bitfinex-derivatives","BTCF0:USTF0",1745737219659,1e-08,94121.0,94120.0,0.7578479]
["bitfinex-derivatives","BTCF0:USTF0",1745737219851,1e-08,94121.0,94120.0,0.8640959]
["bitfinex-derivatives","BTCF0:USTF0",1745737220055,1e-08,94121.0,94120.0,0.7578479]
["bitfinex-derivatives","BTCF0:USTF0",1745737225259,1e-08,94121.0,94120.0,0.7256479]
["bitfinex-derivatives","BTCF0:USTF0",1745737225859,1e-08,94121.0,94120.0,0.7908479]
["bitfinex-derivatives","BTCF0:USTF0",1745737227158,1e-08,94121.0,94120.0,0.6708479]
["bitfinex-derivatives","BTCF0:USTF0",1745737231156,1e-08,94121.0,94120.0,0.7908479]
["bitfinex-derivatives","BTCF0:USTF0",1745737232267,1e-08,94121.0,94120.0,0.6708479]
["bitfinex-derivatives","BTCF0:USTF0",1745737234765,1e-08,94121.0,94120.0,0.6394479]
["bitfinex-derivatives","BTCF0:USTF0",1745737235264,0.21244561,94121.0,94120.0,0.6394479]
["bitfinex-derivatives","BTCF0:USTF0",1745737235656,1e-08,94121.0,94120.0,0.6394479]
["bitfinex-derivatives","BTCF0:USTF0",1745737235862,0.06370001,94121.0,94120.0,0.6394479]
["bitfinex-derivatives","BTCF0:USTF0",1745737248574,0.06370001,94121.0,94120.0,0.2786479]
["bitfinex-derivatives","BTCF0:USTF0",1745737248773,0.06370001,94121.0,94120.0,0.6394479]
["bitfinex-derivatives","BTCF0:USTF0",1745737253675,0.06370001,94121.0,94120.0,0.2786479]
["bitfinex-derivatives","BTCF0:USTF0",1745737253870,0.06370001,94121.0,94120.0,0.6394479]
["bitfinex-derivatives","BTCF0:USTF0",1745737260480,0.06370001,94121.0,94120.0,0.6720479]
["bitfinex-derivatives","BTCF0:USTF0",1745737260872,1e-08,94121.0,94120.0,0.6720479]
["bitfinex-derivatives","BTCF0:USTF0",1745737261074,1e-08,94121.0,94120.0,0.7030479]
["bitfinex-derivatives","BTCF0:USTF0",1745737261270,1e-08,94121.0,94120.0,0.8230479]
["bitfinex-derivatives","BTCF0:USTF0",1745737266787,1e-08,94121.0,94120.0,1.1838479]
["bitfinex-derivatives","BTCF0:USTF0",1745737275877,1e-08,94121.0,94120.0,0.4622479]
["bitfinex-derivatives","BTCF0:USTF0",1745737276077,1e-08,94121.0,94120.0,1.1838479]
["bitfinex-derivatives","BTCF0:USTF0",1745737277287,1e-08,94121.0,94120.0,1.2900959]
["bitfinex-derivatives","BTCF0:USTF0",1745737278083,1e-08,94121.0,94120.0,1.1838479]
["bitfinex-derivatives","BTCF0:USTF0",1745737279884,1e-08,94121.0,94120.0,1.1202479]
["bitfinex-derivatives","BTCF0:USTF0",1745737280087,1e-08,94121.0,94120.0,1.0002479]
["bitfinex-derivatives","BTCF0:USTF0",1745737280281,1e-08,94121.0,94120.0,0.9350479]
["bitfinex-derivatives","BTCF0:USTF0",1745737280486,1e-08,94121.0,94120.0,1.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1745737281791,0.03240001,94121.0,94120.0,1.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1745737281986,0.03240001,94121.0,94120.0,0.2786079]
["bitfinex-derivatives","BTCF0:USTF0",1745737282196,0.03240001,94121.0,94120.0,1.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1745737285294,0.03240001,94121.0,94120.0,1.1202079]
["bitfinex-derivatives","BTCF0:USTF0",1745737286100,0.03240001,94121.0,94120.0,1.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1745737291294,0.2123939,94144.0,94127.0,0.2124321]
["bitfinex-derivatives","BTCF0:USTF0",1745737291591,0.0331,94139.0,94127.0,0.2124321]
["bitfinex-derivatives","BTCF0:USTF0",1745737291796,0.0301,94138.0,94127.0,0.2124321]
["bitfinex-derivatives","BTCF0:USTF0",1745737291997,0.00016,94133.0,94127.0,0.2124321]
["bitfinex-derivatives","BTCF0:USTF0",1745737292198,0.00016,94133.0,94127.0,0.3629321]
["bitfinex-derivatives","BTCF0:USTF0",1745737292400,0.0301,94132.0,94127.0,0.3629321]
["bitfinex-derivatives","BTCF0:USTF0",1745737292989,0.0062,94128.0,94127.0,0.3629321]
["bitfinex-derivatives","BTCF0:USTF0",1745737295897,0.0375,94128.0,94127.0,0.3629321]
["bitfinex-derivatives","BTCF0:USTF0",1745737297200,0.0375,94128.0,94127.0,0.2429321]
["bitfinex-derivatives","BTCF0:USTF0",1745737300100,0.0375,94128.0,94127.0,0.3629321]
["bitfinex-derivatives","BTCF0:USTF0",1745737300697,0.0375,94128.0,94127.0,0.7237321]
["bitfinex-derivatives","BTCF0:USTF0",1745737302303,0.0375,94128.0,94127.0,0.6037321]
["bitfinex-derivatives","BTCF0:USTF0",1745737302905,0.0375,94128.0,94127.0,0.5732321]
["bitfinex-derivatives","BTCF0:USTF0",1745737305199,0.0375,94128.0,94127.0,0.6932321]
["bitfinex-derivatives","BTCF0:USTF0",1745737305903,0.0375,94128.0,94127.0,0.7583921]
["bitfinex-derivatives","BTCF0:USTF0",1745737306301,0.0365,94128.0,94127.0,0.6383921]
["bitfinex-derivatives","BTCF0:USTF0",1745737306498,0.0375,94128.0,94127.0,0.6383921]
["bitfinex-derivatives","BTCF0:USTF0",1745737308109,0.0375,94128.0,94127.0,0.7583921]
["bitfinex-derivatives","BTCF0:USTF0",1745737309198,0.0375,94128.0,94127.0,0.6383921]
["bitfinex-derivatives","BTCF0:USTF0",1745737311211,0.1575,94128.0,94127.0,0.6383921]
["bitfinex-derivatives","BTCF0:USTF0",1745737313810,0.1575,94128.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745737314117,0.2655673,94120.0,94119.0,0.2124428]
["bitfinex-derivatives","BTCF0:USTF0",1745737315113,0.3855673,94120.0,94119.0,0.2124428]
["bitfinex-derivatives","BTCF0:USTF0",1745737315508,0.3855673,94120.0,94119.0,0.2134428]
["bitfinex-derivatives","BTCF0:USTF0",1745737315817,0.3855673,94120.0,94119.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1745737316718,0.3324551,94120.0,94119.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1745737318114,0.3973551,94120.0,94119.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1745737318512,0.1849,94120.0,94119.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1745737319317,0.3973479,94120.0,94119.0,0.266555]
["bitfinex-derivatives","BTCF0:USTF0",1745737320614,0.3973479,94120.0,94119.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1745737321208,0.2773479,94120.0,94119.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1745737322118,0.3973479,94120.0,94119.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1745737323215,0.2773479,94120.0,94119.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1745737324125,0.3973479,94120.0,94119.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1745737326125,0.2773479,94120.0,94119.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1745737326326,0.0649,94120.0,94119.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1745737327531,0.2773479,94120.0,94119.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1745737328217,0.0649,94120.0,94119.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1745737328413,0.00016,94124.0,94123.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1745737328819,0.0644,94135.0,94127.0,0.2124321]
["bitfinex-derivatives","BTCF0:USTF0",1745737329214,0.0644,94135.0,94127.0,0.3324321]
["bitfinex-derivatives","BTCF0:USTF0",1745737329518,0.00016,94132.0,94127.0,0.3324321]
["bitfinex-derivatives","BTCF0:USTF0",1745737329822,0.00016,94132.0,94127.0,0.3954321]
["bitfinex-derivatives","BTCF0:USTF0",1745737330017,0.0305,94131.0,94127.0,0.3954321]
["bitfinex-derivatives","BTCF0:USTF0",1745737330212,0.4241,94128.0,94127.0,0.3954321]
["bitfinex-derivatives","BTCF0:USTF0",1745737333223,0.0062,94128.0,94127.0,0.3954321]
["bitfinex-derivatives","BTCF0:USTF0",1745737334023,0.0062,94128.0,94127.0,0.7562321]
["bitfinex-derivatives","BTCF0:USTF0",1745737342125,0.0052,94128.0,94127.0,0.7562321]
["bitfinex-derivatives","BTCF0:USTF0",1745737342330,0.0052,94128.0,94127.0,0.8213521]
["bitfinex-derivatives","BTCF0:USTF0",1745737350039,0.0052,94128.0,94127.0,0.7894521]
["bitfinex-derivatives","BTCF0:USTF0",1745737351233,0.0052,94128.0,94127.0,0.6694521]
["bitfinex-derivatives","BTCF0:USTF0",1745737353738,0.0052,94128.0,94127.0,0.6043321]
["bitfinex-derivatives","BTCF0:USTF0",1745737353940,0.0052,94128.0,94127.0,0.6694521]
["bitfinex-derivatives","BTCF0:USTF0",1745737355041,0.0062,94128.0,94127.0,0.6694521]
["bitfinex-derivatives","BTCF0:USTF0",1745737355736,0.0062,94128.0,94127.0,0.7011521]
["bitfinex-derivatives","BTCF0:USTF0",1745737356133,0.0062,94128.0,94127.0,0.8211521]
["bitfinex-derivatives","BTCF0:USTF0",1745737356333,0.0052,94128.0,94127.0,0.8211521]
["bitfinex-derivatives","BTCF0:USTF0",1745737357035,0.0052,94128.0,94127.0,0.4603521]
["bitfinex-derivatives","BTCF0:USTF0",1745737357231,0.0052,94128.0,94127.0,0.8211521]
["bitfinex-derivatives","BTCF0:USTF0",1745737358132,0.0052,94128.0,94127.0,0.7011521]
["bitfinex-derivatives","BTCF0:USTF0",1745737358831,0.0062,94128.0,94127.0,0.7011521]
["bitfinex-derivatives","BTCF0:USTF0",1745737359139,0.0062,94128.0,94127.0,0.8211521]
["bitfinex-derivatives","BTCF0:USTF0",1745737359829,0.0052,94128.0,94127.0,0.8211521]
["bitfinex-derivatives","BTCF0:USTF0",1745737360944,0.0052,94128.0,94127.0,0.4603521]
["bitfinex-derivatives","BTCF0:USTF0",1745737361140,0.0052,94128.0,94127.0,0.8211521]
["bitfinex-derivatives","BTCF0:USTF0",1745737367246,0.0052,94128.0,94127.0,0.6360321]
["bitfinex-derivatives","BTCF0:USTF0",1745737367438,0.0052,94128.0,94127.0,0.6694521]
["bitfinex-derivatives","BTCF0:USTF0",1745737368249,0.0353,94128.0,94127.0,0.7894521]
["bitfinex-derivatives","BTCF0:USTF0",1745737369241,0.0353,94128.0,94127.0,0.6694521]
["bitfinex-derivatives","BTCF0:USTF0",1745737371943,0.0353,94128.0,94127.0,0.7027521]
["bitfinex-derivatives","BTCF0:USTF0",1745737372245,0.0353,94128.0,94127.0,0.8227521]
["bitfinex-derivatives","BTCF0:USTF0",1745737372447,0.3608,94166.0,94127.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1745737372653,0.0301,94144.0,94143.0,0.212396]
["bitfinex-derivatives","BTCF0:USTF0",1745737372837,0.0301,94144.0,94143.0,0.638316]
["bitfinex-derivatives","BTCF0:USTF0",1745737373042,0.0301,94144.0,94143.0,0.758316]
["bitfinex-derivatives","BTCF0:USTF0",1745737373347,0.0301,94144.0,94143.0,0.822316]
["bitfinex-derivatives","BTCF0:USTF0",1745737374952,0.0013,94151.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745737375554,0.0013,94151.0,94150.0,0.22304232]
["bitfinex-derivatives","BTCF0:USTF0",1745737376055,0.0023,94151.0,94150.0,0.22304232]
["bitfinex-derivatives","BTCF0:USTF0",1745737376354,0.0023,94151.0,94150.0,0.58384232]
["bitfinex-derivatives","BTCF0:USTF0",1745737376747,0.0023,94151.0,94150.0,0.61424232]
["bitfinex-derivatives","BTCF0:USTF0",1745737376949,0.0023,94151.0,94150.0,0.67634232]
["bitfinex-derivatives","BTCF0:USTF0",1745737377147,0.0023,94151.0,94150.0,0.79634232]
["bitfinex-derivatives","BTCF0:USTF0",1745737377348,1e-08,94158.0,94157.0,0.2123644]
["bitfinex-derivatives","BTCF0:USTF0",1745737377752,1e-08,94158.0,94157.0,0.2744644]
["bitfinex-derivatives","BTCF0:USTF0",1745737378643,1e-08,94158.0,94157.0,0.2754644]
["bitfinex-derivatives","BTCF0:USTF0",1745737379249,1e-08,94158.0,94157.0,0.2450644]
["bitfinex-derivatives","BTCF0:USTF0",1745737379453,1e-08,94158.0,94157.0,0.2784844]
["bitfinex-derivatives","BTCF0:USTF0",1745737379650,0.21236211,94158.0,94157.0,0.2133644]
["bitfinex-derivatives","BTCF0:USTF0",1745737380152,0.33236211,94158.0,94157.0,0.2133644]
["bitfinex-derivatives","BTCF0:USTF0",1745737380853,0.39576211,94158.0,94157.0,0.2133644]
["bitfinex-derivatives","BTCF0:USTF0",1745737382849,0.39576211,94158.0,94157.0,0.2448644]
["bitfinex-derivatives","BTCF0:USTF0",1745737383752,0.18340001,94158.0,94157.0,0.2448644]
["bitfinex-derivatives","BTCF0:USTF0",1745737384143,0.06340001,94158.0,94157.0,0.2448644]
["bitfinex-derivatives","BTCF0:USTF0",1745737385456,0.06340001,94158.0,94157.0,0.2775644]
["bitfinex-derivatives","BTCF0:USTF0",1745737385757,1e-08,94158.0,94157.0,0.2775644]
["bitfinex-derivatives","BTCF0:USTF0",1745737386256,1e-08,94158.0,94157.0,0.3426444]
["bitfinex-derivatives","BTCF0:USTF0",1745737387245,1e-08,94158.0,94157.0,0.4626444]
["bitfinex-derivatives","BTCF0:USTF0",1745737388243,1e-08,94158.0,94157.0,0.8234444]
["bitfinex-derivatives","BTCF0:USTF0",1745737389044,1e-08,94158.0,94157.0,0.4626444]
["bitfinex-derivatives","BTCF0:USTF0",1745737389243,1e-08,94158.0,94157.0,0.8234444]
["bitfinex-derivatives","BTCF0:USTF0",1745737391056,1e-08,94158.0,94157.0,0.7034444]
["bitfinex-derivatives","BTCF0:USTF0",1745737392245,1e-08,94158.0,94157.0,0.6383644]
["bitfinex-derivatives","BTCF0:USTF0",1745737392451,1e-08,94158.0,94157.0,0.7034444]
["bitfinex-derivatives","BTCF0:USTF0",1745737393255,1e-08,94158.0,94157.0,0.8234444]
["bitfinex-derivatives","BTCF0:USTF0",1745737401159,1e-08,94158.0,94157.0,0.8224444]
["bitfinex-derivatives","BTCF0:USTF0",1745737401362,1e-08,94158.0,94157.0,0.8234444]
["bitfinex-derivatives","BTCF0:USTF0",1745737401756,1e-08,94158.0,94157.0,0.8224444]
["bitfinex-derivatives","BTCF0:USTF0",1745737401960,1e-08,94158.0,94157.0,0.8234444]
["bitfinex-derivatives","BTCF0:USTF0",1745737406778,1e-08,94158.0,94157.0,1.1842444]
["bitfinex-derivatives","BTCF0:USTF0",1745737421172,1e-08,94158.0,94157.0,1.0642444]
["bitfinex-derivatives","BTCF0:USTF0",1745737423071,1e-08,94158.0,94157.0,1.1842444]
["bitfinex-derivatives","BTCF0:USTF0",1745737423478,1e-08,94158.0,94157.0,1.1942444]
["bitfinex-derivatives","BTCF0:USTF0",1745737425283,1e-08,94158.0,94157.0,1.1842444]
["bitfinex-derivatives","BTCF0:USTF0",1745737425677,1e-08,94158.0,94157.0,1.1832444]
["bitfinex-derivatives","BTCF0:USTF0",1745737425881,1e-08,94158.0,94157.0,1.1852444]
["bitfinex-derivatives","BTCF0:USTF0",1745737426186,1e-08,94158.0,94157.0,1.0652444]
["bitfinex-derivatives","BTCF0:USTF0",1745737428075,1e-08,94158.0,94157.0,1.0752444]
["bitfinex-derivatives","BTCF0:USTF0",1745737428478,1e-08,94158.0,94157.0,1.0652444]
["bitfinex-derivatives","BTCF0:USTF0",1745737429980,1e-08,94158.0,94157.0,1.0752444]
["bitfinex-derivatives","BTCF0:USTF0",1745737430372,1e-08,94158.0,94157.0,1.0652444]
["bitfinex-derivatives","BTCF0:USTF0",1745737430573,1e-08,94158.0,94157.0,1.0752444]
["bitfinex-derivatives","BTCF0:USTF0",1745737430784,1e-08,94158.0,94157.0,1.0652444]
["bitfinex-derivatives","BTCF0:USTF0",1745737430972,1e-08,94158.0,94157.0,1.0752444]
["bitfinex-derivatives","BTCF0:USTF0",1745737431887,1e-08,94158.0,94157.0,1.0652444]
["bitfinex-derivatives","BTCF0:USTF0",1745737432182,1e-08,94158.0,94157.0,1.0752444]
["bitfinex-derivatives","BTCF0:USTF0",1745737434377,1e-08,94158.0,94157.0,1.0652444]
["bitfinex-derivatives","BTCF0:USTF0",1745737434573,1e-08,94158.0,94157.0,1.0752444]
["bitfinex-derivatives","BTCF0:USTF0",1745737435680,1e-08,94158.0,94157.0,1.0652444]
["bitfinex-derivatives","BTCF0:USTF0",1745737435875,1e-08,94158.0,94157.0,1.0752444]
["bitfinex-derivatives","BTCF0:USTF0",1745737436276,1e-08,94158.0,94157.0,1.0752044]
["bitfinex-derivatives","BTCF0:USTF0",1745737436480,1e-08,94158.0,94157.0,1.0652044]
["bitfinex-derivatives","BTCF0:USTF0",1745737437382,1e-08,94158.0,94157.0,1.0752044]
["bitfinex-derivatives","BTCF0:USTF0",1745737442781,1e-08,94158.0,94157.0,1.0652044]
["bitfinex-derivatives","BTCF0:USTF0",1745737442982,1e-08,94158.0,94157.0,1.0752044]
["bitfinex-derivatives","BTCF0:USTF0",1745737444176,1e-08,94158.0,94157.0,1.0652044]
["bitfinex-derivatives","BTCF0:USTF0",1745737444382,1e-08,94158.0,94157.0,1.0752044]
["bitfinex-derivatives","BTCF0:USTF0",1745737445385,1e-08,94158.0,94157.0,1.0652044]
["bitfinex-derivatives","BTCF0:USTF0",1745737445590,1e-08,94158.0,94157.0,1.0752044]
["bitfinex-derivatives","BTCF0:USTF0",1745737445886,1e-08,94158.0,94157.0,1.0732044]
["bitfinex-derivatives","BTCF0:USTF0",1745737446086,1e-08,94158.0,94157.0,1.0762044]
["bitfinex-derivatives","BTCF0:USTF0",1745737447087,0.03,94169.0,94165.0,0.0530861]
["bitfinex-derivatives","BTCF0:USTF0",1745737447289,0.0013,94181.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745737447482,0.0013,94181.0,94180.0,0.5731125]
["bitfinex-derivatives","BTCF0:USTF0",1745737447789,0.0013,94181.0,94180.0,0.6381125]
["bitfinex-derivatives","BTCF0:USTF0",1745737448183,0.1213,94181.0,94180.0,0.6381125]
["bitfinex-derivatives","BTCF0:USTF0",1745737451797,1.00838001,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745737452092,0.47748001,94181.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745737452387,0.2123396,94168.0,94167.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745737452587,0.106192,94168.0,94167.0,0.2773419]
["bitfinex-derivatives","BTCF0:USTF0",1745737452781,0.887162,94168.0,94165.0,0.2654318]
["bitfinex-derivatives","BTCF0:USTF0",1745737452981,0.0632,94167.0,94162.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745737453186,0.2123473,94165.0,94164.0,0.2123463]
["bitfinex-derivatives","BTCF0:USTF0",1745737453581,1.0995333,94165.0,94164.0,0.2123463]
["bitfinex-derivatives","BTCF0:USTF0",1745737453782,0.8495333,94165.0,94164.0,0.2123463]
["bitfinex-derivatives","BTCF0:USTF0",1745737453982,0.3185433,94165.0,94164.0,0.2123463]
["bitfinex-derivatives","BTCF0:USTF0",1745737454188,0.4385433,94165.0,94164.0,0.2123463]
["bitfinex-derivatives","BTCF0:USTF0",1745737455389,0.4385433,94165.0,94164.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1745737455390,0.226196,94165.0,94164.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1745737457085,0.291396,94165.0,94164.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1745737457492,0.652196,94165.0,94164.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1745737457886,0.8645424,94165.0,94164.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1745737458896,0.652196,94165.0,94164.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1745737459286,0.8645424,94165.0,94164.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1745737461195,0.7583464,94165.0,94164.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1745737461395,0.8645424,94165.0,94164.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1745737463898,0.5037424,94165.0,94164.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1745737464098,0.8645424,94165.0,94164.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1745737465998,0.5037424,94165.0,94164.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1745737466196,0.8645424,94165.0,94164.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1745737472293,0.7583464,94165.0,94164.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1745737474096,0.3975464,94165.0,94164.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1745737474301,0.7583464,94165.0,94164.0,0.2143463]
["bitfinex-derivatives","BTCF0:USTF0",1745737474594,0.8645424,94165.0,94164.0,0.2143486]
["bitfinex-derivatives","BTCF0:USTF0",1745737474799,0.2124028,94141.0,94140.0,0.2124015]
["bitfinex-derivatives","BTCF0:USTF0",1745737474988,0.2123892,94146.0,94145.0,0.2123892]
["bitfinex-derivatives","BTCF0:USTF0",1745737475385,0.2769892,94146.0,94145.0,0.2123892]
["bitfinex-derivatives","BTCF0:USTF0",1745737476190,0.3969892,94146.0,94145.0,0.2123892]
["bitfinex-derivatives","BTCF0:USTF0",1745737476591,0.3969892,94146.0,94145.0,0.2153892]
["bitfinex-derivatives","BTCF0:USTF0",1745737476997,0.3969892,94146.0,94145.0,0.2458892]
["bitfinex-derivatives","BTCF0:USTF0",1745737477691,0.1846,94146.0,94145.0,0.2458892]
["bitfinex-derivatives","BTCF0:USTF0",1745737478091,0.1846,94146.0,94145.0,0.2760892]
["bitfinex-derivatives","BTCF0:USTF0",1745737478900,0.3969892,94146.0,94145.0,0.2760892]
["bitfinex-derivatives","BTCF0:USTF0",1745737479202,0.1846,94146.0,94145.0,0.2760892]
["bitfinex-derivatives","BTCF0:USTF0",1745737480401,0.1515,94146.0,94145.0,0.2760892]
["bitfinex-derivatives","BTCF0:USTF0",1745737485302,0.5123,94146.0,94145.0,0.2760892]
["bitfinex-derivatives","BTCF0:USTF0",1745737489908,0.1515,94146.0,94145.0,0.2760892]
["bitfinex-derivatives","BTCF0:USTF0",1745737490093,0.5123,94146.0,94145.0,0.2760892]
["bitfinex-derivatives","BTCF0:USTF0",1745737490795,0.4808,94146.0,94145.0,0.2760892]
["bitfinex-derivatives","BTCF0:USTF0",1745737493504,0.12,94146.0,94145.0,0.2760892]
["bitfinex-derivatives","BTCF0:USTF0",1745737494213,0.3608,94147.0,94146.0,0.2123892]
["bitfinex-derivatives","BTCF0:USTF0",1745737494509,0.3608,94147.0,94146.0,0.2732892]
["bitfinex-derivatives","BTCF0:USTF0",1745737494712,0.0633,94149.0,94148.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1745737494910,0.4241,94149.0,94148.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1745737495108,0.5441,94149.0,94148.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1745737496109,0.5441,94149.0,94148.0,0.2133847]
["bitfinex-derivatives","BTCF0:USTF0",1745737499313,0.5441,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745737499314,0.7564824,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745737499507,0.2124028,94141.0,94140.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1745737499705,0.2124028,94141.0,94137.0,0.0531023]
["bitfinex-derivatives","BTCF0:USTF0",1745737499706,0.3608,94141.0,94121.0,0.0109049]
["bitfinex-derivatives","BTCF0:USTF0",1745737499902,0.2124298,94128.0,94127.0,0.21773944]
["bitfinex-derivatives","BTCF0:USTF0",1745737500106,0.3324298,94128.0,94127.0,0.21773944]
["bitfinex-derivatives","BTCF0:USTF0",1745737500707,0.12,94128.0,94127.0,0.22173944]
["bitfinex-derivatives","BTCF0:USTF0",1745737500908,0.3977298,94128.0,94127.0,0.22173944]
["bitfinex-derivatives","BTCF0:USTF0",1745737502702,0.3977298,94128.0,94127.0,0.27943944]
["bitfinex-derivatives","BTCF0:USTF0",1745737504913,0.3977298,94128.0,94115.0,0.2774569]
["bitfinex-derivatives","BTCF0:USTF0",1745737504914,0.2124569,94117.0,94115.0,0.2774569]
["bitfinex-derivatives","BTCF0:USTF0",1745737505108,0.6932569,94117.0,94116.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1745737505911,0.2656127,94104.0,94100.0,0.05418589]
["bitfinex-derivatives","BTCF0:USTF0",1745737506108,0.3856127,94104.0,94103.0,0.2656075]
["bitfinex-derivatives","BTCF0:USTF0",1745737507218,0.3856127,94104.0,94103.0,0.2966075]
["bitfinex-derivatives","BTCF0:USTF0",1745737508909,0.3856127,94104.0,94103.0,0.3026075]
["bitfinex-derivatives","BTCF0:USTF0",1745737513321,0.3856127,94104.0,94103.0,0.2986075]
["bitfinex-derivatives","BTCF0:USTF0",1745737513520,0.3324908,94104.0,94103.0,0.2986075]
["bitfinex-derivatives","BTCF0:USTF0",1745737519713,0.12,94104.0,94103.0,0.2986075]
["bitfinex-derivatives","BTCF0:USTF0",1745737520319,0.1523,94104.0,94103.0,0.2986075]
["bitfinex-derivatives","BTCF0:USTF0",1745737521027,0.364784,94104.0,94103.0,0.2986075]
["bitfinex-derivatives","BTCF0:USTF0",1745737522917,0.1523,94104.0,94103.0,0.2986075]
["bitfinex-derivatives","BTCF0:USTF0",1745737528335,0.364784,94104.0,94103.0,0.2986075]
["bitfinex-derivatives","BTCF0:USTF0",1745737528535,0.1523,94104.0,94103.0,0.2986075]
["bitfinex-derivatives","BTCF0:USTF0",1745737552948,0.1523,94104.0,94103.0,0.2144863]
["bitfinex-derivatives","BTCF0:USTF0",1745737552949,0.364784,94104.0,94103.0,0.2144863]
["bitfinex-derivatives","BTCF0:USTF0",1745737556947,0.364784,94104.0,94103.0,0.2463863]
["bitfinex-derivatives","BTCF0:USTF0",1745737559254,0.725584,94104.0,94103.0,0.2463863]
["bitfinex-derivatives","BTCF0:USTF0",1745737570752,0.725584,94104.0,94103.0,0.2795863]
["bitfinex-derivatives","BTCF0:USTF0",1745737571260,0.4808,94104.0,94103.0,0.2795863]
["bitfinex-derivatives","BTCF0:USTF0",1745737572363,0.3608,94104.0,94103.0,0.2795863]
["bitfinex-derivatives","BTCF0:USTF0",1745737575956,0.0315,94108.0,94107.0,0.2124772]
["bitfinex-derivatives","BTCF0:USTF0",1745737576161,0.3923,94108.0,94107.0,0.2124772]
["bitfinex-derivatives","BTCF0:USTF0",1745737576859,0.3923,94108.0,94107.0,0.2768772]
["bitfinex-derivatives","BTCF0:USTF0",1745737577053,0.5123,94108.0,94107.0,0.2768772]
["bitfinex-derivatives","BTCF0:USTF0",1745737577962,0.724775,94108.0,94107.0,0.2768772]
["bitfinex-derivatives","BTCF0:USTF0",1745737579866,0.5123,94108.0,94107.0,0.2768772]
["bitfinex-derivatives","BTCF0:USTF0",1745737580258,0.3923,94108.0,94107.0,0.2768772]
["bitfinex-derivatives","BTCF0:USTF0",1745737581173,0.5123,94108.0,94107.0,0.2768772]
["bitfinex-derivatives","BTCF0:USTF0",1745737582259,0.3923,94108.0,94107.0,0.2768772]
["bitfinex-derivatives","BTCF0:USTF0",1745737585063,0.0315,94108.0,94107.0,0.2768772]
["bitfinex-derivatives","BTCF0:USTF0",1745737585371,0.3923,94108.0,94107.0,0.2768772]
["bitfinex-derivatives","BTCF0:USTF0",1745737587072,0.724775,94108.0,94107.0,0.2768772]
["bitfinex-derivatives","BTCF0:USTF0",1745737588974,0.5123,94108.0,94107.0,0.2768772]
["bitfinex-derivatives","BTCF0:USTF0",1745737590174,0.3923,94108.0,94107.0,0.2768772]
["bitfinex-derivatives","BTCF0:USTF0",1745737591475,0.3608,94108.0,94107.0,0.2768772]
["bitfinex-derivatives","BTCF0:USTF0",1745737593073,0.0325,94111.0,94110.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1745737593270,0.3933,94111.0,94110.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1745737593871,0.3933,94111.0,94110.0,0.2446705]
["bitfinex-derivatives","BTCF0:USTF0",1745737594076,0.5143,94111.0,94110.0,0.2446705]
["bitfinex-derivatives","BTCF0:USTF0",1745737594873,0.1535,94111.0,94110.0,0.2446705]
["bitfinex-derivatives","BTCF0:USTF0",1745737595069,0.5143,94111.0,94110.0,0.2446705]
["bitfinex-derivatives","BTCF0:USTF0",1745737597273,0.5476,94111.0,94110.0,0.2446705]
["bitfinex-derivatives","BTCF0:USTF0",1745737599681,0.7600682,94111.0,94110.0,0.2446705]
["bitfinex-derivatives","BTCF0:USTF0",1745737608082,0.6400682,94111.0,94110.0,0.2446705]
["bitfinex-derivatives","BTCF0:USTF0",1745737609185,0.7600682,94111.0,94110.0,0.2446705]
["bitfinex-derivatives","BTCF0:USTF0",1745737609592,0.3992682,94111.0,94110.0,0.2446705]
["bitfinex-derivatives","BTCF0:USTF0",1745737609777,0.7600682,94111.0,94110.0,0.2446705]
["bitfinex-derivatives","BTCF0:USTF0",1745737611278,0.7600682,94111.0,94110.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1745737617482,0.3992682,94111.0,94110.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1745737617691,0.7600682,94111.0,94110.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1745737618982,0.3992682,94111.0,94110.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1745737619182,0.7600682,94111.0,94110.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1745737630588,0.121,94111.0,94110.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1745737630793,0.121,94111.0,94110.0,0.2762705]
["bitfinex-derivatives","BTCF0:USTF0",1745737631293,0.001,94111.0,94110.0,0.3962705]
["bitfinex-derivatives","BTCF0:USTF0",1745737640201,0.001,94111.0,94110.0,0.2762705]
["bitfinex-derivatives","BTCF0:USTF0",1745737651301,0.3608,94120.0,94119.0,0.2124501]
["bitfinex-derivatives","BTCF0:USTF0",1745737652207,0.3608,94120.0,94119.0,0.3952501]
["bitfinex-derivatives","BTCF0:USTF0",1745737652512,0.3638,94120.0,94119.0,0.3952501]
["bitfinex-derivatives","BTCF0:USTF0",1745737653509,0.3608,94120.0,94119.0,0.3952501]
["bitfinex-derivatives","BTCF0:USTF0",1745737653711,0.3608,94120.0,94119.0,0.3982501]
["bitfinex-derivatives","BTCF0:USTF0",1745737654218,0.3608,94120.0,94119.0,0.2782501]
["bitfinex-derivatives","BTCF0:USTF0",1745737654413,0.0323,94125.0,94124.0,0.2124389]
["bitfinex-derivatives","BTCF0:USTF0",1745737655208,0.0323,94125.0,94124.0,0.22311707]
["bitfinex-derivatives","BTCF0:USTF0",1745737655513,0.0323,94125.0,94124.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1745737655713,0.0323,94125.0,94124.0,0.28941707]
["bitfinex-derivatives","BTCF0:USTF0",1745737660515,0.0323,94125.0,94124.0,0.2787389]
["bitfinex-derivatives","BTCF0:USTF0",1745737670138,0.0323,94125.0,94124.0,0.2757389]
["bitfinex-derivatives","BTCF0:USTF0",1745737670329,0.0323,94125.0,94124.0,0.2777389]
["bitfinex-derivatives","BTCF0:USTF0",1745737679530,0.0323,94125.0,94124.0,0.2448389]
["bitfinex-derivatives","BTCF0:USTF0",1745737701446,0.0312,94126.0,94124.0,0.2448389]
["bitfinex-derivatives","BTCF0:USTF0",1745737701651,0.3608,94131.0,94130.0,0.2124253]
["bitfinex-derivatives","BTCF0:USTF0",1745737702560,0.3608,94131.0,94130.0,0.2777253]
["bitfinex-derivatives","BTCF0:USTF0",1745737704754,0.0327,94133.0,94132.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1745737708151,0.1527,94133.0,94132.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1745737710256,0.0327,94133.0,94132.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1745737711055,0.1527,94133.0,94132.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1745737716359,0.0327,94133.0,94132.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1745737718260,0.1527,94133.0,94132.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1745737721057,0.0327,94133.0,94132.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1745737722169,0.1527,94133.0,94132.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1745737723155,0.0327,94133.0,94132.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1745737724171,0.1527,94133.0,94132.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1745737726962,0.258932,94133.0,94125.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745737727165,0.2124366,94125.0,94124.0,0.2655459]
["bitfinex-derivatives","BTCF0:USTF0",1745737727372,0.3608,94126.0,94125.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745737727564,0.5732343,94126.0,94125.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745737728271,0.2124456,94122.0,94121.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745737728475,0.2655572,94122.0,94121.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745737729076,0.3855572,94122.0,94121.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745737729462,0.4187572,94122.0,94121.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745737730174,0.4187572,94122.0,94121.0,0.2134366]
["bitfinex-derivatives","BTCF0:USTF0",1745737733170,0.4187572,94122.0,94121.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745737733871,0.4187572,94122.0,94121.0,0.2134366]
["bitfinex-derivatives","BTCF0:USTF0",1745737734074,0.7795572,94122.0,94121.0,0.2134366]
["bitfinex-derivatives","BTCF0:USTF0",1745737738884,0.7795572,94122.0,94121.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745737739077,0.8124572,94122.0,94121.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745737742172,0.6924572,94122.0,94121.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745737745183,0.8124572,94122.0,94121.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745737745584,0.8124572,94122.0,94121.0,0.2435366]
["bitfinex-derivatives","BTCF0:USTF0",1745737746086,0.6924572,94122.0,94121.0,0.2435366]
["bitfinex-derivatives","BTCF0:USTF0",1745737746789,0.3316572,94122.0,94121.0,0.2435366]
["bitfinex-derivatives","BTCF0:USTF0",1745737746985,0.6924572,94122.0,94121.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745737748188,0.8124572,94122.0,94121.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745737749183,0.6924572,94122.0,94121.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745737749382,0.6924572,94122.0,94121.0,0.2454366]
["bitfinex-derivatives","BTCF0:USTF0",1745737750285,0.6924572,94122.0,94121.0,0.2781366]
["bitfinex-derivatives","BTCF0:USTF0",1745737756996,0.3316572,94122.0,94121.0,0.2781366]
["bitfinex-derivatives","BTCF0:USTF0",1745737757195,0.6924572,94122.0,94121.0,0.2781366]
["bitfinex-derivatives","BTCF0:USTF0",1745737758993,0.3316572,94122.0,94121.0,0.2781366]
["bitfinex-derivatives","BTCF0:USTF0",1745737759193,0.6924572,94122.0,94121.0,0.2781366]
["bitfinex-derivatives","BTCF0:USTF0",1745737762092,0.3316572,94122.0,94121.0,0.2781366]
["bitfinex-derivatives","BTCF0:USTF0",1745737762291,0.6924572,94122.0,94121.0,0.2781366]
["bitfinex-derivatives","BTCF0:USTF0",1745737766394,0.3316572,94122.0,94121.0,0.2781366]
["bitfinex-derivatives","BTCF0:USTF0",1745737766591,0.6924572,94122.0,94121.0,0.2781366]
["bitfinex-derivatives","BTCF0:USTF0",1745737773700,0.3316572,94122.0,94121.0,0.2781366]
["bitfinex-derivatives","BTCF0:USTF0",1745737773908,0.6924572,94122.0,94121.0,0.2781366]
["bitfinex-derivatives","BTCF0:USTF0",1745737774294,0.6924572,94122.0,94121.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745737774500,0.2124727,94109.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745737774698,0.3608,94109.0,94101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745737774894,0.2124885,94102.0,94101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745737775306,0.3324885,94102.0,94101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745737775602,0.3324885,94102.0,94101.0,0.2438908]
["bitfinex-derivatives","BTCF0:USTF0",1745737775904,0.3959885,94102.0,94101.0,0.2124908]
["bitfinex-derivatives","BTCF0:USTF0",1745737776402,0.2759885,94102.0,94101.0,0.2124908]
["bitfinex-derivatives","BTCF0:USTF0",1745737776900,0.2759885,94102.0,94101.0,0.2144908]
["bitfinex-derivatives","BTCF0:USTF0",1745737778003,0.28389716,94102.0,94101.0,0.2144908]
["bitfinex-derivatives","BTCF0:USTF0",1745737778407,0.64469716,94102.0,94101.0,0.2144908]
["bitfinex-derivatives","BTCF0:USTF0",1745737779201,0.76469716,94102.0,94101.0,0.2144908]
["bitfinex-derivatives","BTCF0:USTF0",1745737780198,0.64469716,94102.0,94101.0,0.2144908]
["bitfinex-derivatives","BTCF0:USTF0",1745737781304,0.76469716,94102.0,94101.0,0.2144908]
["bitfinex-derivatives","BTCF0:USTF0",1745737781906,0.76469716,94102.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745737782609,0.76469716,94102.0,94095.0,0.00159407]
["bitfinex-derivatives","BTCF0:USTF0",1745737782610,0.2125021,94096.0,94095.0,0.00159407]
["bitfinex-derivatives","BTCF0:USTF0",1745737783311,0.3951021,94096.0,94095.0,0.00159407]
["bitfinex-derivatives","BTCF0:USTF0",1745737784109,0.3951021,94096.0,94095.0,0.00459407]
["bitfinex-derivatives","BTCF0:USTF0",1745737785899,0.0531287,94091.0,94087.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745737786104,0.2125269,94085.0,94084.0,0.2428286]
["bitfinex-derivatives","BTCF0:USTF0",1745737786302,0.2125269,94085.0,94084.0,0.2125292]
["bitfinex-derivatives","BTCF0:USTF0",1745737786303,0.265659,94085.0,94084.0,0.2125292]
["bitfinex-derivatives","BTCF0:USTF0",1745737786907,0.326659,94085.0,94084.0,0.2125292]
["bitfinex-derivatives","BTCF0:USTF0",1745737787124,0.446659,94085.0,94084.0,0.2125292]
["bitfinex-derivatives","BTCF0:USTF0",1745737787705,0.446659,94085.0,94084.0,0.2175292]
["bitfinex-derivatives","BTCF0:USTF0",1745737787908,0.446659,94085.0,94084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745737788108,0.2125472,94077.0,94076.0,0.212547]
["bitfinex-derivatives","BTCF0:USTF0",1745737788314,0.5733472,94077.0,94076.0,0.212547]
["bitfinex-derivatives","BTCF0:USTF0",1745737789005,0.6343472,94077.0,94076.0,0.212547]
["bitfinex-derivatives","BTCF0:USTF0",1745737789713,0.6343472,94077.0,94076.0,0.215547]
["bitfinex-derivatives","BTCF0:USTF0",1745737789911,1.0822472,94077.0,94076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745737790109,1.0822472,94077.0,94076.0,0.00014587]
["bitfinex-derivatives","BTCF0:USTF0",1745737790812,0.2125585,94071.0,94070.0,0.21362323]
["bitfinex-derivatives","BTCF0:USTF0",1745737791003,0.2225585,94071.0,94070.0,0.21362323]
["bitfinex-derivatives","BTCF0:USTF0",1745737791701,0.2854585,94071.0,94070.0,0.21362323]
["bitfinex-derivatives","BTCF0:USTF0",1745737793106,0.6462585,94071.0,94070.0,0.21362323]
["bitfinex-derivatives","BTCF0:USTF0",1745737793410,0.6462585,94071.0,94070.0,0.21462323]
["bitfinex-derivatives","BTCF0:USTF0",1745737800113,0.4337,94071.0,94070.0,0.21462323]
["bitfinex-derivatives","BTCF0:USTF0",1745737800311,0.4337,94071.0,94070.0,0.24492323]
["bitfinex-derivatives","BTCF0:USTF0",1745737801812,0.3608,94071.0,94070.0,0.24492323]
["bitfinex-derivatives","BTCF0:USTF0",1745737802211,0.4179,94077.0,94076.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1745737803114,0.4179,94077.0,94076.0,0.3964472]
["bitfinex-derivatives","BTCF0:USTF0",1745737803912,0.4489,94077.0,94076.0,0.3974472]
["bitfinex-derivatives","BTCF0:USTF0",1745737805507,0.031,94077.0,94076.0,0.3974472]
["bitfinex-derivatives","BTCF0:USTF0",1745737807217,0.031,94077.0,94076.0,0.2774472]
["bitfinex-derivatives","BTCF0:USTF0",1745737808216,0.031,94077.0,94076.0,0.3974472]
["bitfinex-derivatives","BTCF0:USTF0",1745737809216,0.031,94077.0,94076.0,0.2774472]
["bitfinex-derivatives","BTCF0:USTF0",1745737809815,0.0639,94077.0,94076.0,0.2774472]
["bitfinex-derivatives","BTCF0:USTF0",1745737813922,0.0639,94077.0,94076.0,0.2764472]
["bitfinex-derivatives","BTCF0:USTF0",1745737814221,0.0639,94077.0,94076.0,0.2774472]
["bitfinex-derivatives","BTCF0:USTF0",1745737818026,0.0639,94077.0,94076.0,0.2764472]
["bitfinex-derivatives","BTCF0:USTF0",1745737818824,0.276445,94077.0,94076.0,0.2764472]
["bitfinex-derivatives","BTCF0:USTF0",1745737819826,0.276445,94077.0,94076.0,0.2432472]
["bitfinex-derivatives","BTCF0:USTF0",1745737821419,0.277445,94077.0,94076.0,0.2432472]
["bitfinex-derivatives","BTCF0:USTF0",1745737821631,0.0649,94077.0,94076.0,0.2432472]
["bitfinex-derivatives","BTCF0:USTF0",1745737822227,0.0649,94077.0,94076.0,0.2747472]
["bitfinex-derivatives","BTCF0:USTF0",1745737823927,0.001,94077.0,94076.0,0.2747472]
["bitfinex-derivatives","BTCF0:USTF0",1745737824130,0.001,94077.0,94076.0,0.4596272]
["bitfinex-derivatives","BTCF0:USTF0",1745737828832,0.0314,94077.0,94076.0,0.4596272]
["bitfinex-derivatives","BTCF0:USTF0",1745737837048,0.0314,94077.0,94076.0,0.3396272]
["bitfinex-derivatives","BTCF0:USTF0",1745737838146,0.0314,94077.0,94076.0,0.4596272]
["bitfinex-derivatives","BTCF0:USTF0",1745737843666,0.604745,94077.0,94076.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1745737843865,0.614745,94077.0,94076.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1745737844166,0.734745,94077.0,94076.0,0.2774272]
["bitfinex-derivatives","BTCF0:USTF0",1745737844665,0.764945,94077.0,94076.0,0.2774272]
["bitfinex-derivatives","BTCF0:USTF0",1745737845764,0.764945,94077.0,94076.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1745737846269,0.0531388,94073.0,94070.0,0.00106303]
["bitfinex-derivatives","BTCF0:USTF0",1745737846469,0.2125585,94071.0,94070.0,0.21361933]
["bitfinex-derivatives","BTCF0:USTF0",1745737846967,0.2738585,94071.0,94070.0,0.21361933]
["bitfinex-derivatives","BTCF0:USTF0",1745737847154,0.3938585,94071.0,94070.0,0.21361933]
["bitfinex-derivatives","BTCF0:USTF0",1745737847370,0.4038585,94071.0,94070.0,0.00106303]
["bitfinex-derivatives","BTCF0:USTF0",1745737847766,0.4038585,94071.0,94070.0,0.00206303]
["bitfinex-derivatives","BTCF0:USTF0",1745737849862,0.0531474,94058.0,94053.0,0.00159478]
["bitfinex-derivatives","BTCF0:USTF0",1745737850061,0.2126264,94041.0,94040.0,0.21368987]
["bitfinex-derivatives","BTCF0:USTF0",1745737850255,0.4326264,94041.0,94040.0,0.21368987]
["bitfinex-derivatives","BTCF0:USTF0",1745737850764,0.5259264,94041.0,94040.0,0.21368987]
["bitfinex-derivatives","BTCF0:USTF0",1745737851161,0.6459264,94041.0,94040.0,0.21368987]
["bitfinex-derivatives","BTCF0:USTF0",1745737851360,0.6469264,94041.0,94040.0,0.22068987]
["bitfinex-derivatives","BTCF0:USTF0",1745737851863,0.6469264,94041.0,94040.0,0.21768987]
["bitfinex-derivatives","BTCF0:USTF0",1745737853156,0.65501565,94041.0,94040.0,0.21768987]
["bitfinex-derivatives","BTCF0:USTF0",1745737856464,0.44238925,94041.0,94040.0,0.21768987]
["bitfinex-derivatives","BTCF0:USTF0",1745737856671,0.2143,94041.0,94040.0,0.21768987]
["bitfinex-derivatives","BTCF0:USTF0",1745737856869,0.1843,94041.0,94040.0,0.21768987]
["bitfinex-derivatives","BTCF0:USTF0",1745737857065,0.0643,94041.0,94040.0,0.21768987]
["bitfinex-derivatives","BTCF0:USTF0",1745737863076,0.0643,94041.0,94040.0,0.24898987]
["bitfinex-derivatives","BTCF0:USTF0",1745737869172,0.0643,94041.0,94040.0,0.36898987]
["bitfinex-derivatives","BTCF0:USTF0",1745737869782,0.001,94041.0,94040.0,0.36898987]
["bitfinex-derivatives","BTCF0:USTF0",1745737870173,0.001,94041.0,94040.0,0.24898987]
["bitfinex-derivatives","BTCF0:USTF0",1745737870380,0.0305,94044.0,94043.0,0.2126218]
["bitfinex-derivatives","BTCF0:USTF0",1745737871383,0.0305,94044.0,94043.0,0.2452218]
["bitfinex-derivatives","BTCF0:USTF0",1745737871580,0.0305,94044.0,94043.0,0.2482218]
["bitfinex-derivatives","BTCF0:USTF0",1745737873182,0.0305,94044.0,94043.0,0.3682218]
["bitfinex-derivatives","BTCF0:USTF0",1745737875179,0.0305,94044.0,94043.0,0.2482218]
["bitfinex-derivatives","BTCF0:USTF0",1745737881095,0.2431196,94044.0,94043.0,0.2482218]
["bitfinex-derivatives","BTCF0:USTF0",1745737881291,0.2431196,94044.0,94043.0,0.2156218]
["bitfinex-derivatives","BTCF0:USTF0",1745737881594,0.6810196,94044.0,94043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745737881791,0.2126331,94038.0,94022.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745737881991,0.8134331,94038.0,94028.0,0.0531635]
["bitfinex-derivatives","BTCF0:USTF0",1745737882297,0.9334331,94038.0,94028.0,0.0531635]
["bitfinex-derivatives","BTCF0:USTF0",1745737882895,0.9334331,94038.0,94032.0,0.2126456]
["bitfinex-derivatives","BTCF0:USTF0",1745737883093,1.1013731,94038.0,94023.0,0.0531665]
["bitfinex-derivatives","BTCF0:USTF0",1745737883291,1.1013731,94038.0,94025.0,0.0531655]
["bitfinex-derivatives","BTCF0:USTF0",1745737883589,1.1013731,94038.0,94028.0,0.212655]
["bitfinex-derivatives","BTCF0:USTF0",1745737883792,1.11188546,94038.0,94037.0,0.00631703]
["bitfinex-derivatives","BTCF0:USTF0",1745737884291,1.1013731,94038.0,94037.0,0.00631703]
["bitfinex-derivatives","BTCF0:USTF0",1745737886191,1.1013731,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745737886393,1.1023731,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745737886789,1.1013731,94038.0,94037.0,0.00631703]
["bitfinex-derivatives","BTCF0:USTF0",1745737886993,1.1033731,94038.0,94037.0,0.00631703]
["bitfinex-derivatives","BTCF0:USTF0",1745737887502,1.4641731,94038.0,94037.0,0.00631703]
["bitfinex-derivatives","BTCF0:USTF0",1745737887698,1.8820731,94038.0,94037.0,0.00631703]
["bitfinex-derivatives","BTCF0:USTF0",1745737898503,1.8810731,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745737900198,1.7747331,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745737902199,1.7787331,94038.0,94037.0,0.00631703]
["bitfinex-derivatives","BTCF0:USTF0",1745737916804,1.0571331,94038.0,94037.0,0.00631703]
["bitfinex-derivatives","BTCF0:USTF0",1745737917205,1.7787331,94038.0,94037.0,0.00631703]
["bitfinex-derivatives","BTCF0:USTF0",1745737918717,1.0571331,94038.0,94037.0,0.00631703]
["bitfinex-derivatives","BTCF0:USTF0",1745737919013,1.7787331,94038.0,94037.0,0.00631703]
["bitfinex-derivatives","BTCF0:USTF0",1745737923921,1.7787331,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745737924119,0.2126535,94029.0,94028.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745737924316,0.6134535,94029.0,94028.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745737925118,0.6744535,94029.0,94028.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745737925319,0.6754535,94029.0,94028.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745737927926,0.6764535,94029.0,94028.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745737928221,0.6456535,94029.0,94028.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745737928424,0.6154535,94029.0,94028.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745737928614,0.3628,94029.0,94028.0,0.2763558]
["bitfinex-derivatives","BTCF0:USTF0",1745737928813,0.5854535,94029.0,94028.0,0.2763558]
["bitfinex-derivatives","BTCF0:USTF0",1745737929226,0.5854535,94029.0,94028.0,0.3963558]
["bitfinex-derivatives","BTCF0:USTF0",1745737929524,0.5754535,94029.0,94028.0,0.3963558]
["bitfinex-derivatives","BTCF0:USTF0",1745737930524,0.6854535,94029.0,94028.0,0.3963558]
["bitfinex-derivatives","BTCF0:USTF0",1745737931623,0.6854535,94029.0,94028.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745737931817,0.7167535,94029.0,94028.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745737932220,0.7167535,94029.0,94028.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745737934621,1.1346535,94029.0,94028.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745737935428,0.2126784,94019.0,94018.0,0.2126732]
["bitfinex-derivatives","BTCF0:USTF0",1745737935631,0.2226784,94019.0,94018.0,0.2434732]
["bitfinex-derivatives","BTCF0:USTF0",1745737936326,0.2226784,94019.0,94018.0,0.3634732]
["bitfinex-derivatives","BTCF0:USTF0",1745737936730,0.5834784,94019.0,94018.0,0.4276732]
["bitfinex-derivatives","BTCF0:USTF0",1745737937629,0.5844784,94019.0,94018.0,0.4276732]
["bitfinex-derivatives","BTCF0:USTF0",1745737938426,0.5744784,94019.0,94018.0,0.4276732]
["bitfinex-derivatives","BTCF0:USTF0",1745737940821,0.3618,94019.0,94018.0,0.4276732]
["bitfinex-derivatives","BTCF0:USTF0",1745737941223,0.07481216,94028.0,94027.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1745737941422,0.4179,94029.0,94028.0,0.2126558]
["bitfinex-derivatives","BTCF0:USTF0",1745737942235,0.4179,94029.0,94028.0,0.3982558]
["bitfinex-derivatives","BTCF0:USTF0",1745737942424,0.4199,94029.0,94028.0,0.3982558]
["bitfinex-derivatives","BTCF0:USTF0",1745737942825,0.4524,94029.0,94028.0,0.3982558]
["bitfinex-derivatives","BTCF0:USTF0",1745737944926,0.4199,94029.0,94028.0,0.3982558]
["bitfinex-derivatives","BTCF0:USTF0",1745737946431,0.002,94029.0,94028.0,0.3982558]
["bitfinex-derivatives","BTCF0:USTF0",1745737947529,0.0329,94029.0,94028.0,0.3982558]
["bitfinex-derivatives","BTCF0:USTF0",1745737950038,0.2455535,94029.0,94028.0,0.3982558]
["bitfinex-derivatives","BTCF0:USTF0",1745737951233,0.002,94029.0,94028.0,0.3982558]
["bitfinex-derivatives","BTCF0:USTF0",1745737954231,0.2772535,94029.0,94028.0,0.3326558]
["bitfinex-derivatives","BTCF0:USTF0",1745737954427,0.0646,94029.0,94028.0,0.3326558]
["bitfinex-derivatives","BTCF0:USTF0",1745737956334,0.0646,94029.0,94028.0,0.2126558]
["bitfinex-derivatives","BTCF0:USTF0",1745737958233,0.0646,94029.0,94028.0,0.3326558]
["bitfinex-derivatives","BTCF0:USTF0",1745737961033,0.4179,94042.0,94039.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1745737961234,0.3608,94046.0,94039.0,0.0531573]
["bitfinex-derivatives","BTCF0:USTF0",1745737961235,0.0316,94045.0,94039.0,0.0531573]
["bitfinex-derivatives","BTCF0:USTF0",1745737961429,0.3608,94046.0,94045.0,0.2126173]
["bitfinex-derivatives","BTCF0:USTF0",1745737961626,0.08323538,94054.0,94053.0,0.2125992]
["bitfinex-derivatives","BTCF0:USTF0",1745737962231,0.08323538,94054.0,94053.0,0.3325992]
["bitfinex-derivatives","BTCF0:USTF0",1745737962434,0.14533538,94054.0,94053.0,0.3963992]
["bitfinex-derivatives","BTCF0:USTF0",1745737963734,0.15133538,94054.0,94053.0,0.3963992]
["bitfinex-derivatives","BTCF0:USTF0",1745737964238,0.038,94054.0,94053.0,0.3963992]
["bitfinex-derivatives","BTCF0:USTF0",1745737967030,0.033,94054.0,94053.0,0.3993992]
["bitfinex-derivatives","BTCF0:USTF0",1745737974837,0.033,94054.0,94053.0,0.3661992]
["bitfinex-derivatives","BTCF0:USTF0",1745737975043,0.033,94054.0,94053.0,0.3355992]
["bitfinex-derivatives","BTCF0:USTF0",1745737978842,0.033,94054.0,94053.0,0.3667992]
["bitfinex-derivatives","BTCF0:USTF0",1745737987758,0.033,94054.0,94053.0,0.3355992]
["bitfinex-derivatives","BTCF0:USTF0",1745737991762,0.033,94054.0,94053.0,0.4004392]
["bitfinex-derivatives","BTCF0:USTF0",1745737997053,0.033,94054.0,94053.0,0.2804392]
["bitfinex-derivatives","BTCF0:USTF0",1745738002166,0.033,94054.0,94053.0,0.3355992]
["bitfinex-derivatives","BTCF0:USTF0",1745738002367,0.033,94054.0,94053.0,0.4004392]
["bitfinex-derivatives","BTCF0:USTF0",1745738003163,0.033,94054.0,94053.0,0.2804392]
["bitfinex-derivatives","BTCF0:USTF0",1745738006174,0.033,94054.0,94053.0,0.4004392]
["bitfinex-derivatives","BTCF0:USTF0",1745738007279,0.033,94054.0,94053.0,0.2804392]
["bitfinex-derivatives","BTCF0:USTF0",1745738007672,0.033,94054.0,94053.0,0.3121392]
["bitfinex-derivatives","BTCF0:USTF0",1745738007867,0.0038496,94054.0,94053.0,0.3121392]
["bitfinex-derivatives","BTCF0:USTF0",1745738008271,0.0038496,94054.0,94053.0,0.4321392]
["bitfinex-derivatives","BTCF0:USTF0",1745738014075,0.0038496,94054.0,94053.0,0.7929392]
["bitfinex-derivatives","BTCF0:USTF0",1745738016783,0.0038496,94054.0,94053.0,0.4311392]
["bitfinex-derivatives","BTCF0:USTF0",1745738016968,0.0038496,94054.0,94053.0,0.7919392]
["bitfinex-derivatives","BTCF0:USTF0",1745738017678,0.0038496,94054.0,94053.0,0.4311392]
["bitfinex-derivatives","BTCF0:USTF0",1745738017880,0.0038496,94054.0,94053.0,0.7919392]
["bitfinex-derivatives","BTCF0:USTF0",1745738019181,0.0038496,94054.0,94053.0,0.6719392]
["bitfinex-derivatives","BTCF0:USTF0",1745738019775,0.0038496,94054.0,94053.0,0.3111392]
["bitfinex-derivatives","BTCF0:USTF0",1745738020089,0.0038496,94054.0,94053.0,0.6719392]
["bitfinex-derivatives","BTCF0:USTF0",1745738022774,0.0038496,94054.0,94053.0,0.6402392]
["bitfinex-derivatives","BTCF0:USTF0",1745738022979,0.0038496,94054.0,94053.0,0.5753992]
["bitfinex-derivatives","BTCF0:USTF0",1745738023185,0.0038496,94054.0,94053.0,0.6402392]
["bitfinex-derivatives","BTCF0:USTF0",1745738027989,0.0038496,94054.0,94053.0,0.7034392]
["bitfinex-derivatives","BTCF0:USTF0",1745738029991,0.001,94054.0,94053.0,0.7034392]
["bitfinex-derivatives","BTCF0:USTF0",1745738031994,1e-07,94054.0,94053.0,0.7034392]
["bitfinex-derivatives","BTCF0:USTF0",1745738033185,1e-07,94054.0,94053.0,0.8234392]
["bitfinex-derivatives","BTCF0:USTF0",1745738034705,1e-07,94054.0,94053.0,0.7585992]
["bitfinex-derivatives","BTCF0:USTF0",1745738034898,1e-07,94054.0,94053.0,0.8234392]
["bitfinex-derivatives","BTCF0:USTF0",1745738036093,1e-07,94054.0,94053.0,0.4626392]
["bitfinex-derivatives","BTCF0:USTF0",1745738036288,1e-07,94054.0,94053.0,0.8234392]
["bitfinex-derivatives","BTCF0:USTF0",1745738036892,0.0319001,94054.0,94053.0,0.8234392]
["bitfinex-derivatives","BTCF0:USTF0",1745738037292,0.0641001,94054.0,94053.0,0.8234392]
["bitfinex-derivatives","BTCF0:USTF0",1745738037991,0.0641001,94054.0,94053.0,0.4626392]
["bitfinex-derivatives","BTCF0:USTF0",1745738038193,0.0641001,94054.0,94053.0,0.8234392]
["bitfinex-derivatives","BTCF0:USTF0",1745738038386,0.0641001,94054.0,94053.0,0.4626392]
["bitfinex-derivatives","BTCF0:USTF0",1745738038589,0.0641001,94054.0,94053.0,0.8234392]
["bitfinex-derivatives","BTCF0:USTF0",1745738038793,0.0641001,94054.0,94053.0,0.4626392]
["bitfinex-derivatives","BTCF0:USTF0",1745738038988,0.0641001,94054.0,94053.0,0.8234392]
["bitfinex-derivatives","BTCF0:USTF0",1745738039990,0.0641001,94054.0,94053.0,0.4626392]
["bitfinex-derivatives","BTCF0:USTF0",1745738040184,0.0641001,94054.0,94053.0,0.8234392]
["bitfinex-derivatives","BTCF0:USTF0",1745738044197,0.0641001,94054.0,94053.0,0.7034392]
["bitfinex-derivatives","BTCF0:USTF0",1745738044390,0.0641001,94054.0,94053.0,0.3426392]
["bitfinex-derivatives","BTCF0:USTF0",1745738044588,0.0641001,94054.0,94053.0,0.7034392]
["bitfinex-derivatives","BTCF0:USTF0",1745738046005,0.0651,94054.0,94053.0,0.7034392]
["bitfinex-derivatives","BTCF0:USTF0",1745738046495,0.0641,94054.0,94053.0,0.7014392]
["bitfinex-derivatives","BTCF0:USTF0",1745738046695,0.0651,94054.0,94053.0,0.7034392]
["bitfinex-derivatives","BTCF0:USTF0",1745738049501,0.0651,94054.0,94053.0,0.3426392]
["bitfinex-derivatives","BTCF0:USTF0",1745738049805,0.0651,94054.0,94053.0,0.7034392]
["bitfinex-derivatives","BTCF0:USTF0",1745738050104,0.0651,94054.0,94053.0,0.6708392]
["bitfinex-derivatives","BTCF0:USTF0",1745738050307,0.0651,94054.0,94053.0,0.6402392]
["bitfinex-derivatives","BTCF0:USTF0",1745738057398,0.3608,94072.0,94053.0,0.6402392]
["bitfinex-derivatives","BTCF0:USTF0",1745738057399,0.4179,94089.0,94053.0,0.543964]
["bitfinex-derivatives","BTCF0:USTF0",1745738057597,0.4179,94089.0,94082.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1745738058305,0.4808,94083.0,94082.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1745738058606,0.4808,94083.0,94082.0,0.22313491]
["bitfinex-derivatives","BTCF0:USTF0",1745738059800,0.4848,94083.0,94082.0,0.22413491]
["bitfinex-derivatives","BTCF0:USTF0",1745738063908,0.5482,94083.0,94082.0,0.22413491]
["bitfinex-derivatives","BTCF0:USTF0",1745738064311,0.1874,94083.0,94082.0,0.22413491]
["bitfinex-derivatives","BTCF0:USTF0",1745738064703,0.5482,94083.0,94082.0,0.22413491]
["bitfinex-derivatives","BTCF0:USTF0",1745738067005,0.1874,94083.0,94082.0,0.22413491]
["bitfinex-derivatives","BTCF0:USTF0",1745738073114,0.0674,94083.0,94082.0,0.22413491]
["bitfinex-derivatives","BTCF0:USTF0",1745738075216,0.1874,94083.0,94082.0,0.22413491]
["bitfinex-derivatives","BTCF0:USTF0",1745738077509,0.1874,94083.0,94082.0,0.28843491]
["bitfinex-derivatives","BTCF0:USTF0",1745738078116,0.0674,94083.0,94082.0,0.28843491]
["bitfinex-derivatives","BTCF0:USTF0",1745738079015,0.0664,94083.0,94082.0,0.28843491]
["bitfinex-derivatives","BTCF0:USTF0",1745738079217,0.0347,94083.0,94082.0,0.28843491]
["bitfinex-derivatives","BTCF0:USTF0",1745738084723,0.0347,94083.0,94082.0,0.35323491]
["bitfinex-derivatives","BTCF0:USTF0",1745738091926,0.0347,94083.0,94082.0,0.28893491]
["bitfinex-derivatives","BTCF0:USTF0",1745738093629,0.0347,94083.0,94082.0,0.32203491]
["bitfinex-derivatives","BTCF0:USTF0",1745738097227,0.1547,94083.0,94082.0,0.32203491]
["bitfinex-derivatives","BTCF0:USTF0",1745738098231,0.0347,94083.0,94082.0,0.32203491]
["bitfinex-derivatives","BTCF0:USTF0",1745738102638,0.0347,94083.0,94082.0,0.28893491]
["bitfinex-derivatives","BTCF0:USTF0",1745738103237,0.1547,94083.0,94082.0,0.28893491]
["bitfinex-derivatives","BTCF0:USTF0",1745738105141,0.0347,94083.0,94082.0,0.28893491]
["bitfinex-derivatives","BTCF0:USTF0",1745738105828,0.0347,94083.0,94082.0,0.31983491]
["bitfinex-derivatives","BTCF0:USTF0",1745738106028,0.0347,94083.0,94082.0,0.35153491]
["bitfinex-derivatives","BTCF0:USTF0",1745738128541,1e-07,94083.0,94082.0,0.35153491]
["bitfinex-derivatives","BTCF0:USTF0",1745738129143,1e-07,94083.0,94082.0,0.47153491]
["bitfinex-derivatives","BTCF0:USTF0",1745738130647,0.0013,94091.0,94090.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1745738131538,0.0013,94091.0,94090.0,0.2740156]
["bitfinex-derivatives","BTCF0:USTF0",1745738132241,0.0033,94091.0,94090.0,0.2740156]
["bitfinex-derivatives","BTCF0:USTF0",1745738133547,1e-07,94091.0,94090.0,0.2840156]
["bitfinex-derivatives","BTCF0:USTF0",1745738134040,1e-07,94091.0,94090.0,0.4040156]
["bitfinex-derivatives","BTCF0:USTF0",1745738134845,0.0627,94106.0,94097.0,0.2124998]
["bitfinex-derivatives","BTCF0:USTF0",1745738135152,0.0627,94106.0,94097.0,0.6380598]
["bitfinex-derivatives","BTCF0:USTF0",1745738135948,0.0627,94106.0,94097.0,0.7020598]
["bitfinex-derivatives","BTCF0:USTF0",1745738137348,0.0627,94106.0,94105.0,0.2124817]
["bitfinex-derivatives","BTCF0:USTF0",1745738138139,0.0627,94106.0,94105.0,0.2434817]
["bitfinex-derivatives","BTCF0:USTF0",1745738138739,0.0627,94106.0,94105.0,0.2454817]
["bitfinex-derivatives","BTCF0:USTF0",1745738139346,0.0627,94106.0,94105.0,0.2444817]
["bitfinex-derivatives","BTCF0:USTF0",1745738140850,0.0627,94106.0,94105.0,0.2777817]
["bitfinex-derivatives","BTCF0:USTF0",1745738141255,0.0627,94106.0,94105.0,0.3977817]
["bitfinex-derivatives","BTCF0:USTF0",1745738142154,0.0302,94106.0,94105.0,0.2777817]
["bitfinex-derivatives","BTCF0:USTF0",1745738143143,0.0302,94106.0,94105.0,0.3977817]
["bitfinex-derivatives","BTCF0:USTF0",1745738143352,0.5784299,94128.0,94105.0,0.3977817]
["bitfinex-derivatives","BTCF0:USTF0",1745738143353,0.366,94128.0,94109.0,0.0531178]
["bitfinex-derivatives","BTCF0:USTF0",1745738143658,0.0332,94117.0,94116.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1745738143857,0.0332,94117.0,94116.0,0.2772169]
["bitfinex-derivatives","BTCF0:USTF0",1745738144152,0.0332,94117.0,94116.0,0.3972169]
["bitfinex-derivatives","BTCF0:USTF0",1745738144455,0.0332,94117.0,94116.0,0.4587169]
["bitfinex-derivatives","BTCF0:USTF0",1745738145350,0.0332,94117.0,94116.0,0.3387169]
["bitfinex-derivatives","BTCF0:USTF0",1745738145554,0.0352,94117.0,94116.0,0.3387169]
["bitfinex-derivatives","BTCF0:USTF0",1745738151455,0.0352,94117.0,94116.0,0.3073169]
["bitfinex-derivatives","BTCF0:USTF0",1745738152355,0.0352,94117.0,94116.0,0.2772169]
["bitfinex-derivatives","BTCF0:USTF0",1745738153150,0.1552,94117.0,94116.0,0.2772169]
["bitfinex-derivatives","BTCF0:USTF0",1745738153550,0.1532,94117.0,94116.0,0.2772169]
["bitfinex-derivatives","BTCF0:USTF0",1745738153754,0.1552,94117.0,94116.0,0.2772169]
["bitfinex-derivatives","BTCF0:USTF0",1745738154155,0.1532,94117.0,94116.0,0.2772169]
["bitfinex-derivatives","BTCF0:USTF0",1745738154355,0.1552,94117.0,94116.0,0.2772169]
["bitfinex-derivatives","BTCF0:USTF0",1745738155060,0.0352,94117.0,94116.0,0.2772169]
["bitfinex-derivatives","BTCF0:USTF0",1745738157358,0.0352,94117.0,94116.0,0.3080169]
["bitfinex-derivatives","BTCF0:USTF0",1745738160255,0.002,94117.0,94116.0,0.3080169]
["bitfinex-derivatives","BTCF0:USTF0",1745738166064,0.002,94117.0,94116.0,0.4280169]
["bitfinex-derivatives","BTCF0:USTF0",1745738166373,0.0013,94121.0,94120.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1745738166761,0.0013,94121.0,94120.0,0.2426479]
["bitfinex-derivatives","BTCF0:USTF0",1745738167068,0.0013,94121.0,94120.0,0.3061479]
["bitfinex-derivatives","BTCF0:USTF0",1745738167270,0.0013,94121.0,94120.0,0.4261479]
["bitfinex-derivatives","BTCF0:USTF0",1745738167463,0.0013,94121.0,94120.0,0.4361479]
["bitfinex-derivatives","BTCF0:USTF0",1745738167671,0.0033,94121.0,94120.0,0.4261479]
["bitfinex-derivatives","BTCF0:USTF0",1745738168058,0.0013,94121.0,94120.0,0.4271479]
["bitfinex-derivatives","BTCF0:USTF0",1745738168262,0.0013,94121.0,94120.0,0.3071479]
["bitfinex-derivatives","BTCF0:USTF0",1745738171265,0.0013,94121.0,94120.0,0.4271479]
["bitfinex-derivatives","BTCF0:USTF0",1745738171972,0.0302,94133.0,94127.0,0.2124321]
["bitfinex-derivatives","BTCF0:USTF0",1745738172270,0.0302,94133.0,94127.0,0.5732321]
["bitfinex-derivatives","BTCF0:USTF0",1745738172772,0.0321,94139.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745738172971,0.0302,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738173166,0.0302,94138.0,94137.0,0.64835755]
["bitfinex-derivatives","BTCF0:USTF0",1745738174471,0.0312,94138.0,94137.0,0.64835755]
["bitfinex-derivatives","BTCF0:USTF0",1745738178772,0.137428,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738178968,0.387428,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738179169,0.507428,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738179369,0.572028,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738179778,0.322028,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738180478,0.5344353,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738182565,0.8952353,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738183468,0.5344353,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738183673,0.8952353,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738188675,0.7890073,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738188879,0.5766,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738198477,0.2158,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738198673,0.5766,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738201788,0.7890073,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738201975,0.5766,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738202877,0.7890073,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738203976,0.5766,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738206581,0.2158,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738206778,0.5766,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738208285,0.5766,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738213081,0.4566,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738216792,0.6690073,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738217087,0.7890073,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738218091,0.4282073,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738218289,0.7890073,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738219085,0.5766,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738223094,0.4566,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738224092,0.5766,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738230397,0.2158,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738230600,0.5766,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738231392,0.2158,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738231596,0.5766,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738232401,0.5453,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738232803,0.512,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738233201,0.4818,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738235904,0.121,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738236204,0.4818,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738244002,0.121,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738244206,0.4818,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738247003,0.121,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738247197,0.4818,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738248814,0.121,94138.0,94137.0,0.2424095]
["bitfinex-derivatives","BTCF0:USTF0",1745738249205,0.001,94138.0,94137.0,0.3624095]
["bitfinex-derivatives","BTCF0:USTF0",1745738258316,0.3608,94149.0,94148.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1745738258614,0.3608,94149.0,94148.0,0.2770647]
["bitfinex-derivatives","BTCF0:USTF0",1745738259514,0.3608,94149.0,94148.0,0.3379647]
["bitfinex-derivatives","BTCF0:USTF0",1745738259715,0.3648,94149.0,94148.0,0.3389647]
["bitfinex-derivatives","BTCF0:USTF0",1745738260119,0.0013,94151.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745738261212,0.0033,94151.0,94150.0,0.3323802]
["bitfinex-derivatives","BTCF0:USTF0",1745738261810,0.0023,94151.0,94150.0,0.3323802]
["bitfinex-derivatives","BTCF0:USTF0",1745738262213,0.0013,94151.0,94150.0,0.3323802]
["bitfinex-derivatives","BTCF0:USTF0",1745738262408,0.0023,94151.0,94150.0,0.3323802]
["bitfinex-derivatives","BTCF0:USTF0",1745738264215,0.0023,94151.0,94150.0,0.3931802]
["bitfinex-derivatives","BTCF0:USTF0",1745738267813,0.0023,94151.0,94150.0,0.3626802]
["bitfinex-derivatives","BTCF0:USTF0",1745738268314,0.0023,94151.0,94150.0,0.2426802]
["bitfinex-derivatives","BTCF0:USTF0",1745738269118,0.0023,94151.0,94150.0,0.2753802]
["bitfinex-derivatives","BTCF0:USTF0",1745738276034,0.0023,94151.0,94150.0,0.2426802]
["bitfinex-derivatives","BTCF0:USTF0",1745738280126,0.0023,94151.0,94150.0,0.2747802]
["bitfinex-derivatives","BTCF0:USTF0",1745738307448,0.0023,94151.0,94150.0,0.6355802]
["bitfinex-derivatives","BTCF0:USTF0",1745738308058,0.0023,94151.0,94150.0,0.7555802]
["bitfinex-derivatives","BTCF0:USTF0",1745738308955,0.0013,94151.0,94150.0,0.7565802]
["bitfinex-derivatives","BTCF0:USTF0",1745738313069,0.0013,94151.0,94150.0,0.6365802]
["bitfinex-derivatives","BTCF0:USTF0",1745738314073,0.0013,94151.0,94150.0,0.7565802]
["bitfinex-derivatives","BTCF0:USTF0",1745738314981,0.0013,94151.0,94150.0,0.3957802]
["bitfinex-derivatives","BTCF0:USTF0",1745738315180,0.0013,94151.0,94150.0,0.7565802]
["bitfinex-derivatives","BTCF0:USTF0",1745738318974,0.0013,94151.0,94150.0,0.3957802]
["bitfinex-derivatives","BTCF0:USTF0",1745738319172,0.0013,94151.0,94150.0,0.7565802]
["bitfinex-derivatives","BTCF0:USTF0",1745738319578,0.0013,94151.0,94150.0,0.3957802]
["bitfinex-derivatives","BTCF0:USTF0",1745738319883,0.0013,94151.0,94150.0,0.7565802]
["bitfinex-derivatives","BTCF0:USTF0",1745738326984,0.0013,94151.0,94150.0,0.7665802]
["bitfinex-derivatives","BTCF0:USTF0",1745738327685,0.0013,94151.0,94150.0,0.7565802]
["bitfinex-derivatives","BTCF0:USTF0",1745738332184,0.0013,94151.0,94150.0,0.6365802]
["bitfinex-derivatives","BTCF0:USTF0",1745738334090,0.0013,94151.0,94150.0,0.6465802]
["bitfinex-derivatives","BTCF0:USTF0",1745738334394,0.0013,94151.0,94150.0,0.6365802]
["bitfinex-derivatives","BTCF0:USTF0",1745738339893,0.0335,94151.0,94150.0,0.6365802]
["bitfinex-derivatives","BTCF0:USTF0",1745738340393,0.0335,94151.0,94150.0,0.6044802]
["bitfinex-derivatives","BTCF0:USTF0",1745738344492,0.0335,94151.0,94150.0,0.2436802]
["bitfinex-derivatives","BTCF0:USTF0",1745738344698,0.0335,94151.0,94150.0,0.6044802]
["bitfinex-derivatives","BTCF0:USTF0",1745738345093,0.0335,94151.0,94150.0,0.2436802]
["bitfinex-derivatives","BTCF0:USTF0",1745738345291,0.0335,94151.0,94150.0,0.6044802]
["bitfinex-derivatives","BTCF0:USTF0",1745738353000,0.0335,94151.0,94150.0,0.2436802]
["bitfinex-derivatives","BTCF0:USTF0",1745738353202,0.0335,94151.0,94150.0,0.6044802]
["bitfinex-derivatives","BTCF0:USTF0",1745738353504,0.0335,94151.0,94150.0,0.2436802]
["bitfinex-derivatives","BTCF0:USTF0",1745738353711,0.0335,94151.0,94150.0,0.6044802]
["bitfinex-derivatives","BTCF0:USTF0",1745738355305,0.0335,94151.0,94150.0,0.2436802]
["bitfinex-derivatives","BTCF0:USTF0",1745738355495,0.0335,94151.0,94150.0,0.6044802]
["bitfinex-derivatives","BTCF0:USTF0",1745738356205,0.0335,94151.0,94150.0,0.2436802]
["bitfinex-derivatives","BTCF0:USTF0",1745738356397,0.0335,94151.0,94150.0,0.6044802]
["bitfinex-derivatives","BTCF0:USTF0",1745738360702,0.0013,94151.0,94150.0,0.6144802]
["bitfinex-derivatives","BTCF0:USTF0",1745738363107,0.0013,94151.0,94150.0,0.9752802]
["bitfinex-derivatives","BTCF0:USTF0",1745738368311,0.0013,94151.0,94150.0,0.9652802]
["bitfinex-derivatives","BTCF0:USTF0",1745738369410,0.0013,94151.0,94150.0,0.2436802]
["bitfinex-derivatives","BTCF0:USTF0",1745738369612,0.0013,94151.0,94150.0,0.9652802]
["bitfinex-derivatives","BTCF0:USTF0",1745738371210,0.0013,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738372417,0.0013,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738372715,0.0013,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738377218,0.0013,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738377428,0.0013,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738377630,0.0013,94151.0,94150.0,1.0358802]
["bitfinex-derivatives","BTCF0:USTF0",1745738378324,0.0013,94151.0,94150.0,1.1558802]
["bitfinex-derivatives","BTCF0:USTF0",1745738379120,0.0013,94151.0,94150.0,1.0358802]
["bitfinex-derivatives","BTCF0:USTF0",1745738380931,0.0013,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738381632,0.0013,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738381831,0.0013,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738383224,0.0013,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738383524,0.0013,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738383733,0.0013,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738383934,0.0013,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738389338,0.0013,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738389646,0.0013,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738389937,0.0013,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738390139,0.0013,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738393424,0.0013,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738393637,0.0013,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738394524,0.0013,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738394729,0.0013,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738401838,0.0013,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738402140,0.0013,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738402539,0.0013,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738402746,0.0013,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738405339,0.0013,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738408832,0.0013,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738409033,0.0013,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738423356,0.0013,94151.0,94150.0,0.6690802]
["bitfinex-derivatives","BTCF0:USTF0",1745738423559,0.0013,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738431555,0.0013,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738431752,0.0013,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738436464,0.0013,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738436664,0.0013,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738438560,0.0649,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738444272,0.0649,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738444767,0.0649,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738450062,0.0649,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738450366,0.0649,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738452960,0.0649,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738453160,0.0649,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738453869,0.0649,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738454062,0.0649,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738454967,0.0649,94151.0,94150.0,0.3082802]
["bitfinex-derivatives","BTCF0:USTF0",1745738455169,0.0649,94151.0,94150.0,1.0298802]
["bitfinex-derivatives","BTCF0:USTF0",1745738458166,0.0649,94151.0,94150.0,1.0298402]
["bitfinex-derivatives","BTCF0:USTF0",1745738461979,0.0013,94151.0,94150.0,1.0298402]
["bitfinex-derivatives","BTCF0:USTF0",1745738462274,1e-07,94151.0,94150.0,1.0298402]
["bitfinex-derivatives","BTCF0:USTF0",1745738462872,1e-07,94151.0,94150.0,1.0398402]
["bitfinex-derivatives","BTCF0:USTF0",1745738463477,1e-07,94151.0,94150.0,1.0438402]
["bitfinex-derivatives","BTCF0:USTF0",1745738464067,1e-07,94151.0,94150.0,0.3222402]
["bitfinex-derivatives","BTCF0:USTF0",1745738464270,1e-07,94151.0,94150.0,1.0438402]
["bitfinex-derivatives","BTCF0:USTF0",1745738474575,1e-07,94151.0,94150.0,1.05948902]
["bitfinex-derivatives","BTCF0:USTF0",1745738475579,1e-07,94151.0,94150.0,1.0438402]
["bitfinex-derivatives","BTCF0:USTF0",1745738477587,1e-07,94151.0,94150.0,1.05947098]
["bitfinex-derivatives","BTCF0:USTF0",1745738477983,0.0330001,94151.0,94150.0,1.05947087]
["bitfinex-derivatives","BTCF0:USTF0",1745738478986,0.0330001,94151.0,94150.0,1.0438402]
["bitfinex-derivatives","BTCF0:USTF0",1745738481083,0.0330001,94151.0,94150.0,0.3222402]
["bitfinex-derivatives","BTCF0:USTF0",1745738481281,0.0330001,94151.0,94150.0,1.0438402]
["bitfinex-derivatives","BTCF0:USTF0",1745738484883,0.0330001,94151.0,94150.0,0.3222402]
["bitfinex-derivatives","BTCF0:USTF0",1745738485079,0.0330001,94151.0,94150.0,1.0438402]
["bitfinex-derivatives","BTCF0:USTF0",1745738491490,0.0330001,94151.0,94150.0,0.3222402]
["bitfinex-derivatives","BTCF0:USTF0",1745738491688,0.0330001,94151.0,94150.0,1.0438402]
["bitfinex-derivatives","BTCF0:USTF0",1745738491883,1e-07,94151.0,94150.0,1.0438402]
["bitfinex-derivatives","BTCF0:USTF0",1745738493489,1e-07,94151.0,94150.0,0.3222402]
["bitfinex-derivatives","BTCF0:USTF0",1745738493792,1e-07,94151.0,94150.0,1.0438402]
["bitfinex-derivatives","BTCF0:USTF0",1745738502887,1e-07,94151.0,94150.0,1.05003924]
["bitfinex-derivatives","BTCF0:USTF0",1745738503190,1e-07,94151.0,94150.0,1.06003924]
["bitfinex-derivatives","BTCF0:USTF0",1745738503589,1e-07,94151.0,94150.0,0.33843924]
["bitfinex-derivatives","BTCF0:USTF0",1745738503793,1e-07,94151.0,94150.0,1.06003924]
["bitfinex-derivatives","BTCF0:USTF0",1745738503987,1e-07,94151.0,94150.0,1.0438402]
["bitfinex-derivatives","BTCF0:USTF0",1745738504191,1e-07,94151.0,94150.0,0.3222402]
["bitfinex-derivatives","BTCF0:USTF0",1745738504388,1e-07,94151.0,94150.0,1.0438402]
["bitfinex-derivatives","BTCF0:USTF0",1745738505094,1e-08,94158.0,94153.0,0.0530929]
["bitfinex-derivatives","BTCF0:USTF0",1745738505387,1e-08,94158.0,94157.0,0.2123644]
["bitfinex-derivatives","BTCF0:USTF0",1745738505590,1e-08,94158.0,94157.0,0.2223644]
["bitfinex-derivatives","BTCF0:USTF0",1745738506093,1e-08,94158.0,94157.0,0.2849644]
["bitfinex-derivatives","BTCF0:USTF0",1745738506292,1e-08,94158.0,94157.0,0.3494844]
["bitfinex-derivatives","BTCF0:USTF0",1745738506689,1e-08,94158.0,94157.0,0.3514844]
["bitfinex-derivatives","BTCF0:USTF0",1745738507393,1e-08,94158.0,94157.0,0.3524844]
["bitfinex-derivatives","BTCF0:USTF0",1745738507790,1e-08,94158.0,94157.0,0.3494844]
["bitfinex-derivatives","BTCF0:USTF0",1745738507990,1e-08,94158.0,94157.0,0.3514844]
["bitfinex-derivatives","BTCF0:USTF0",1745738508591,1e-08,94158.0,94157.0,0.3414844]
["bitfinex-derivatives","BTCF0:USTF0",1745738508802,1e-08,94158.0,94157.0,0.3514844]
["bitfinex-derivatives","BTCF0:USTF0",1745738509301,1e-08,94158.0,94157.0,0.3494844]
["bitfinex-derivatives","BTCF0:USTF0",1745738509500,1e-08,94158.0,94157.0,0.3524844]
["bitfinex-derivatives","BTCF0:USTF0",1745738509891,1e-08,94158.0,94157.0,0.3494844]
["bitfinex-derivatives","BTCF0:USTF0",1745738510088,1e-08,94158.0,94157.0,0.3524844]
["bitfinex-derivatives","BTCF0:USTF0",1745738513500,0.01452536,94179.0,94178.0,0.212317]
["bitfinex-derivatives","BTCF0:USTF0",1745738513704,0.00213998,94179.0,94178.0,0.276837]
["bitfinex-derivatives","BTCF0:USTF0",1745738513899,0.00213998,94179.0,94178.0,0.28753365]
["bitfinex-derivatives","BTCF0:USTF0",1745738514104,0.12213998,94179.0,94178.0,0.28753365]
["bitfinex-derivatives","BTCF0:USTF0",1745738515102,0.15353998,94179.0,94178.0,0.28753365]
["bitfinex-derivatives","BTCF0:USTF0",1745738515299,0.15353998,94179.0,94178.0,0.01069665]
["bitfinex-derivatives","BTCF0:USTF0",1745738515491,0.15653998,94179.0,94178.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1745738515896,0.15653998,94179.0,94178.0,0.276837]
["bitfinex-derivatives","BTCF0:USTF0",1745738516096,0.15453998,94179.0,94178.0,0.276837]
["bitfinex-derivatives","BTCF0:USTF0",1745738516801,0.15453998,94179.0,94178.0,0.2873003]
["bitfinex-derivatives","BTCF0:USTF0",1745738517590,0.26071999,94179.0,94178.0,0.2873003]
["bitfinex-derivatives","BTCF0:USTF0",1745738527207,0.15453998,94179.0,94178.0,0.2873003]
["bitfinex-derivatives","BTCF0:USTF0",1745738527509,0.1524,94179.0,94178.0,0.2873003]
["bitfinex-derivatives","BTCF0:USTF0",1745738528306,0.1524,94179.0,94178.0,0.3205003]
["bitfinex-derivatives","BTCF0:USTF0",1745738529599,0.1524,94179.0,94178.0,0.2559803]
["bitfinex-derivatives","BTCF0:USTF0",1745738529801,0.1524,94179.0,94178.0,0.3204603]
["bitfinex-derivatives","BTCF0:USTF0",1745738537405,0.1524,94179.0,94178.0,0.3509603]
["bitfinex-derivatives","BTCF0:USTF0",1745738540512,0.121,94179.0,94178.0,0.3509603]
["bitfinex-derivatives","BTCF0:USTF0",1745738545611,0.121,94179.0,94178.0,0.2864803]
["bitfinex-derivatives","BTCF0:USTF0",1745738545821,0.121,94179.0,94178.0,0.3204603]
["bitfinex-derivatives","BTCF0:USTF0",1745738546125,0.1839,94179.0,94178.0,0.3204603]
["bitfinex-derivatives","BTCF0:USTF0",1745738546925,0.1835,94179.0,94178.0,0.3204603]
["bitfinex-derivatives","BTCF0:USTF0",1745738554436,0.1835,94179.0,94178.0,0.2559803]
["bitfinex-derivatives","BTCF0:USTF0",1745738554641,0.1835,94179.0,94178.0,0.3204603]
["bitfinex-derivatives","BTCF0:USTF0",1745738559852,0.1835,94179.0,94178.0,0.2872603]
["bitfinex-derivatives","BTCF0:USTF0",1745738560347,1.84929001,94179.0,94162.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1745738560547,0.2123509,94163.0,94162.0,0.01907991]
["bitfinex-derivatives","BTCF0:USTF0",1745738560939,0.3185509,94163.0,94162.0,0.23143301]
["bitfinex-derivatives","BTCF0:USTF0",1745738561242,0.4385509,94163.0,94162.0,0.23143301]
["bitfinex-derivatives","BTCF0:USTF0",1745738561541,0.5012509,94163.0,94162.0,0.23143301]
["bitfinex-derivatives","BTCF0:USTF0",1745738561940,0.5012509,94163.0,94162.0,0.23443301]
["bitfinex-derivatives","BTCF0:USTF0",1745738562940,0.5012509,94163.0,94162.0,0.23143301]
["bitfinex-derivatives","BTCF0:USTF0",1745738563948,0.8620509,94163.0,94162.0,0.23143301]
["bitfinex-derivatives","BTCF0:USTF0",1745738565140,1.2799509,94163.0,94162.0,0.23143301]
["bitfinex-derivatives","BTCF0:USTF0",1745738569047,1.0676,94163.0,94162.0,0.23143301]
["bitfinex-derivatives","BTCF0:USTF0",1745738569252,1.2799509,94163.0,94162.0,0.23143301]
["bitfinex-derivatives","BTCF0:USTF0",1745738570956,1.2799509,94163.0,94162.0,0.2123531]
["bitfinex-derivatives","BTCF0:USTF0",1745738573351,1.2809509,94163.0,94162.0,0.2123531]
["bitfinex-derivatives","BTCF0:USTF0",1745738573751,1.3109509,94163.0,94162.0,0.2123531]
["bitfinex-derivatives","BTCF0:USTF0",1745738574752,1.3099509,94163.0,94162.0,0.2123531]
["bitfinex-derivatives","BTCF0:USTF0",1745738575443,1.3099509,94163.0,94162.0,0.2448531]
["bitfinex-derivatives","BTCF0:USTF0",1745738582860,1.0667,94163.0,94162.0,0.2448531]
["bitfinex-derivatives","BTCF0:USTF0",1745738583059,1.0349,94163.0,94162.0,0.2766531]
["bitfinex-derivatives","BTCF0:USTF0",1745738583360,0.8087,94163.0,94162.0,0.2766531]
["bitfinex-derivatives","BTCF0:USTF0",1745738584261,0.9287,94163.0,94162.0,0.2766531]
["bitfinex-derivatives","BTCF0:USTF0",1745738584855,0.9939,94163.0,94162.0,0.2766531]
["bitfinex-derivatives","BTCF0:USTF0",1745738587756,0.9287,94163.0,94162.0,0.2766531]
["bitfinex-derivatives","BTCF0:USTF0",1745738589351,0.5679,94163.0,94162.0,0.2766531]
["bitfinex-derivatives","BTCF0:USTF0",1745738589551,0.9287,94163.0,94162.0,0.2766531]
["bitfinex-derivatives","BTCF0:USTF0",1745738590267,0.8087,94163.0,94162.0,0.2766531]
["bitfinex-derivatives","BTCF0:USTF0",1745738595153,0.4479,94163.0,94162.0,0.2766531]
["bitfinex-derivatives","BTCF0:USTF0",1745738608360,0.4479,94163.0,94162.0,0.3411331]
["bitfinex-derivatives","BTCF0:USTF0",1745738609874,0.5113,94163.0,94162.0,0.3411331]
["bitfinex-derivatives","BTCF0:USTF0",1745738613381,0.7236509,94163.0,94162.0,0.3411331]
["bitfinex-derivatives","BTCF0:USTF0",1745738613573,0.7236509,94163.0,94162.0,0.3093331]
["bitfinex-derivatives","BTCF0:USTF0",1745738613962,0.7236509,94163.0,94162.0,0.2448531]
["bitfinex-derivatives","BTCF0:USTF0",1745738627477,0.5113,94163.0,94162.0,0.2448531]
["bitfinex-derivatives","BTCF0:USTF0",1745738629371,0.5113,94163.0,94162.0,0.2772531]
["bitfinex-derivatives","BTCF0:USTF0",1745738639683,0.7236509,94163.0,94162.0,0.2772531]
["bitfinex-derivatives","BTCF0:USTF0",1745738640595,0.7236509,94163.0,94162.0,0.3417331]
["bitfinex-derivatives","BTCF0:USTF0",1745738641591,0.7236509,94163.0,94162.0,0.3093331]
["bitfinex-derivatives","BTCF0:USTF0",1745738641787,0.7236509,94163.0,94162.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745738641987,0.2123689,94155.0,94154.0,0.2426698]
["bitfinex-derivatives","BTCF0:USTF0",1745738642191,1.0210689,94155.0,94154.0,0.2426698]
["bitfinex-derivatives","BTCF0:USTF0",1745738643181,1.0829689,94155.0,94154.0,0.2426698]
["bitfinex-derivatives","BTCF0:USTF0",1745738643383,1.0829689,94155.0,94154.0,0.2436698]
["bitfinex-derivatives","BTCF0:USTF0",1745738647097,1.2029689,94155.0,94154.0,0.2436698]
["bitfinex-derivatives","BTCF0:USTF0",1745738648292,1.2029689,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745738648591,0.0530999,94143.0,94137.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745738648790,0.2124005,94141.0,94140.0,0.2427028]
["bitfinex-derivatives","BTCF0:USTF0",1745738648990,0.6232005,94141.0,94140.0,0.2427028]
["bitfinex-derivatives","BTCF0:USTF0",1745738649192,0.8048005,94141.0,94140.0,0.2427028]
["bitfinex-derivatives","BTCF0:USTF0",1745738649583,0.81292404,94141.0,94140.0,0.2427028]
["bitfinex-derivatives","BTCF0:USTF0",1745738650293,0.81292404,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738651597,0.45212404,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738651788,0.81292404,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738653099,1.23082404,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738658399,0.9487,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738658698,0.5879,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738659099,0.4679,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738672098,0.6803005,94141.0,94140.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745738672397,0.8003005,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738673290,0.8634005,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738673695,1.2242005,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738686502,0.8634005,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738686703,1.2242005,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738687607,0.8634005,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738687803,1.2242005,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738689605,0.8634005,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738689805,1.2242005,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738694808,0.8634005,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738695210,1.2242005,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738696110,0.8634005,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738696311,1.2242005,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738696913,0.8634005,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738697114,1.2242005,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738697824,0.8634005,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738698021,1.2242005,94141.0,94140.0,0.2467028]
["bitfinex-derivatives","BTCF0:USTF0",1745738700231,1.2242005,94141.0,94127.0,0.21773954]
["bitfinex-derivatives","BTCF0:USTF0",1745738700232,0.0531067,94130.0,94127.0,0.21773954]
["bitfinex-derivatives","BTCF0:USTF0",1745738700527,0.5732298,94128.0,94127.0,0.21773954]
["bitfinex-derivatives","BTCF0:USTF0",1745738700831,0.6032298,94128.0,94127.0,0.21773954]
["bitfinex-derivatives","BTCF0:USTF0",1745738701031,0.6343298,94128.0,94127.0,0.21773954]
["bitfinex-derivatives","BTCF0:USTF0",1745738701231,0.7543298,94128.0,94127.0,0.21773954]
["bitfinex-derivatives","BTCF0:USTF0",1745738701633,0.7846298,94128.0,94127.0,0.21773954]
["bitfinex-derivatives","BTCF0:USTF0",1745738702431,0.7846298,94128.0,94127.0,0.22373954]
["bitfinex-derivatives","BTCF0:USTF0",1745738702632,0.7846298,94128.0,94127.0,0.28903954]
["bitfinex-derivatives","BTCF0:USTF0",1745738703232,0.7846298,94128.0,94127.0,0.28303954]
["bitfinex-derivatives","BTCF0:USTF0",1745738703537,0.7856298,94128.0,94127.0,0.28903954]
["bitfinex-derivatives","BTCF0:USTF0",1745738705329,0.6656298,94128.0,94127.0,0.28903954]
["bitfinex-derivatives","BTCF0:USTF0",1745738705836,1.0835298,94128.0,94127.0,0.28903954]
["bitfinex-derivatives","BTCF0:USTF0",1745738706138,1.2035298,94128.0,94127.0,0.28903954]
["bitfinex-derivatives","BTCF0:USTF0",1745738709232,1.0835298,94128.0,94127.0,0.28903954]
["bitfinex-derivatives","BTCF0:USTF0",1745738718536,1.0221298,94128.0,94127.0,0.28903954]
["bitfinex-derivatives","BTCF0:USTF0",1745738718939,0.4189,94128.0,94127.0,0.28903954]
["bitfinex-derivatives","BTCF0:USTF0",1745738719131,0.4189,94128.0,94127.0,0.40903954]
["bitfinex-derivatives","BTCF0:USTF0",1745738722141,0.3608,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738722336,0.3808,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745738723144,0.3808,94138.0,94137.0,0.3324095]
["bitfinex-derivatives","BTCF0:USTF0",1745738723347,0.3808,94138.0,94137.0,0.3953095]
["bitfinex-derivatives","BTCF0:USTF0",1745738725038,0.3808,94138.0,94137.0,0.3993095]
["bitfinex-derivatives","BTCF0:USTF0",1745738725340,0.02,94138.0,94137.0,0.3993095]
["bitfinex-derivatives","BTCF0:USTF0",1745738729140,0.02,94138.0,94137.0,0.2793095]
["bitfinex-derivatives","BTCF0:USTF0",1745738735045,0.07481216,94147.0,94146.0,0.2123892]
["bitfinex-derivatives","BTCF0:USTF0",1745738735351,0.2764826,94149.0,94148.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1745738735747,0.0641,94149.0,94148.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1745738736049,0.0641,94149.0,94148.0,0.2425847]
["bitfinex-derivatives","BTCF0:USTF0",1745738736351,0.1841,94149.0,94148.0,0.2425847]
["bitfinex-derivatives","BTCF0:USTF0",1745738736560,0.1841,94149.0,94148.0,0.2743847]
["bitfinex-derivatives","BTCF0:USTF0",1745738737153,0.2764824,94149.0,94148.0,0.2743847]
["bitfinex-derivatives","BTCF0:USTF0",1745738737653,0.2764824,94149.0,94148.0,0.2753847]
["bitfinex-derivatives","BTCF0:USTF0",1745738741148,0.3964824,94149.0,94148.0,0.2753847]
["bitfinex-derivatives","BTCF0:USTF0",1745738742142,0.2764824,94149.0,94148.0,0.2753847]
["bitfinex-derivatives","BTCF0:USTF0",1745738742349,0.2764824,94149.0,94148.0,0.2435847]
["bitfinex-derivatives","BTCF0:USTF0",1745738747153,0.2764824,94149.0,94148.0,0.3635847]
["bitfinex-derivatives","BTCF0:USTF0",1745738748255,0.2764824,94149.0,94148.0,0.2435847]
["bitfinex-derivatives","BTCF0:USTF0",1745738751057,0.2764824,94149.0,94148.0,0.3635847]
["bitfinex-derivatives","BTCF0:USTF0",1745738754456,0.2764824,94149.0,94148.0,0.3936847]
["bitfinex-derivatives","BTCF0:USTF0",1745738755161,0.2764824,94149.0,94148.0,0.3635847]
["bitfinex-derivatives","BTCF0:USTF0",1745738759265,0.2764824,94149.0,94148.0,0.2435847]
["bitfinex-derivatives","BTCF0:USTF0",1745738770476,0.2764824,94149.0,94148.0,0.2746847]
["bitfinex-derivatives","BTCF0:USTF0",1745738771278,0.2433824,94149.0,94148.0,0.2746847]
["bitfinex-derivatives","BTCF0:USTF0",1745738771675,0.3608,94151.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745738772277,0.3608,94151.0,94150.0,0.3323802]
["bitfinex-derivatives","BTCF0:USTF0",1745738773277,0.3608,94151.0,94150.0,0.3333802]
["bitfinex-derivatives","BTCF0:USTF0",1745738775174,0.2765657,94157.0,94156.0,0.2123667]
["bitfinex-derivatives","BTCF0:USTF0",1745738775972,0.2765657,94157.0,94156.0,0.2748667]
["bitfinex-derivatives","BTCF0:USTF0",1745738776171,0.2765657,94157.0,94156.0,0.2678667]
["bitfinex-derivatives","BTCF0:USTF0",1745738776577,0.3608,94158.0,94157.0,0.2123644]
["bitfinex-derivatives","BTCF0:USTF0",1745738776769,0.3608,94158.0,94157.0,0.2729644]
["bitfinex-derivatives","BTCF0:USTF0",1745738777778,0.3618,94158.0,94157.0,0.2729644]
["bitfinex-derivatives","BTCF0:USTF0",1745738778173,0.3618,94158.0,94157.0,0.3929644]
["bitfinex-derivatives","BTCF0:USTF0",1745738784386,0.001,94158.0,94157.0,0.3929644]
["bitfinex-derivatives","BTCF0:USTF0",1745738792396,0.0635,94163.0,94162.0,0.2123531]
["bitfinex-derivatives","BTCF0:USTF0",1745738793188,0.0635,94163.0,94162.0,0.3580531]
["bitfinex-derivatives","BTCF0:USTF0",1745738793783,0.0635,94163.0,94162.0,0.3590531]
["bitfinex-derivatives","BTCF0:USTF0",1745738794585,0.0635,94163.0,94162.0,0.3902531]
["bitfinex-derivatives","BTCF0:USTF0",1745738800296,0.0635,94163.0,94162.0,0.3832531]
["bitfinex-derivatives","BTCF0:USTF0",1745738801194,0.2758509,94163.0,94162.0,0.3832531]
["bitfinex-derivatives","BTCF0:USTF0",1745738806002,0.0635,94163.0,94162.0,0.3832531]
["bitfinex-derivatives","BTCF0:USTF0",1745738806294,0.3608,94165.0,94164.0,0.2123486]
["bitfinex-derivatives","BTCF0:USTF0",1745738806594,0.3928,94165.0,94164.0,0.2123486]
["bitfinex-derivatives","BTCF0:USTF0",1745738806996,0.4234,94165.0,94164.0,0.2434486]
["bitfinex-derivatives","BTCF0:USTF0",1745738807502,0.4234,94165.0,94164.0,0.2364486]
["bitfinex-derivatives","BTCF0:USTF0",1745738811099,0.0626,94165.0,94164.0,0.2364486]
["bitfinex-derivatives","BTCF0:USTF0",1745738811311,0.4234,94165.0,94164.0,0.2364486]
["bitfinex-derivatives","BTCF0:USTF0",1745738811888,0.3928,94165.0,94164.0,0.2364486]
["bitfinex-derivatives","BTCF0:USTF0",1745738812100,0.3928,94165.0,94164.0,0.3564486]
["bitfinex-derivatives","BTCF0:USTF0",1745738812502,0.2123386,94169.0,94168.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1745738812900,0.2442386,94169.0,94168.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1745738813099,0.0319,94169.0,94168.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1745738813302,0.0319,94169.0,94168.0,0.2432396]
["bitfinex-derivatives","BTCF0:USTF0",1745738813796,0.0305,94170.0,94169.0,0.2123373]
["bitfinex-derivatives","BTCF0:USTF0",1745738814101,0.50989786,94183.0,94169.0,0.2123373]
["bitfinex-derivatives","BTCF0:USTF0",1745738814102,0.29759046,94183.0,94175.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1745738814404,0.0651,94180.0,94177.0,0.2053193]
["bitfinex-derivatives","BTCF0:USTF0",1745738815096,0.0651,94180.0,94177.0,0.2662193]
["bitfinex-derivatives","BTCF0:USTF0",1745738815691,0.4209,94178.0,94177.0,0.2662193]
["bitfinex-derivatives","BTCF0:USTF0",1745738816204,0.4209,94178.0,94177.0,0.27664966]
["bitfinex-derivatives","BTCF0:USTF0",1745738817395,0.003,94178.0,94177.0,0.27664966]
["bitfinex-derivatives","BTCF0:USTF0",1745738820301,0.003,94178.0,94177.0,0.39664966]
["bitfinex-derivatives","BTCF0:USTF0",1745738821211,0.0013,94181.0,94177.0,0.39664966]
["bitfinex-derivatives","BTCF0:USTF0",1745738821212,0.0013,94181.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745738822096,0.0013,94181.0,94180.0,0.2779125]
["bitfinex-derivatives","BTCF0:USTF0",1745738822499,0.0043,94181.0,94180.0,0.2779125]
["bitfinex-derivatives","BTCF0:USTF0",1745738834418,0.0043,94181.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745738834717,0.0043,94181.0,94180.0,0.2767125]
["bitfinex-derivatives","BTCF0:USTF0",1745738841112,0.0043,94181.0,94180.0,0.3100125]
["bitfinex-derivatives","BTCF0:USTF0",1745738852917,0.0687,94181.0,94180.0,0.3100125]
["bitfinex-derivatives","BTCF0:USTF0",1745738855121,0.09709954,94247.0,94187.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1745738855122,0.1,94200.0,94187.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1745738855312,0.0313,94194.0,94187.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1745738855512,0.0331,94193.0,94187.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1745738855910,0.0305,94192.0,94187.0,0.2727968]
["bitfinex-derivatives","BTCF0:USTF0",1745738856417,0.0303,94191.0,94187.0,0.2727968]
["bitfinex-derivatives","BTCF0:USTF0",1745738856619,0.0303,94191.0,94187.0,0.2657968]
["bitfinex-derivatives","BTCF0:USTF0",1745738856819,0.0092,94188.0,94187.0,0.2657968]
["bitfinex-derivatives","BTCF0:USTF0",1745738861323,0.0416,94188.0,94187.0,0.2657968]
["bitfinex-derivatives","BTCF0:USTF0",1745738863324,0.0092,94188.0,94187.0,0.2657968]
["bitfinex-derivatives","BTCF0:USTF0",1745738863528,0.0092,94188.0,94187.0,0.2587968]
["bitfinex-derivatives","BTCF0:USTF0",1745738876031,0.0637,94199.0,94198.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1745738876937,0.0637,94199.0,94198.0,0.243272]
["bitfinex-derivatives","BTCF0:USTF0",1745738879231,0.0677,94199.0,94198.0,0.243272]
["bitfinex-derivatives","BTCF0:USTF0",1745738880735,0.0677,94199.0,94198.0,0.236272]
["bitfinex-derivatives","BTCF0:USTF0",1745738881335,0.1877,94199.0,94198.0,0.236272]
["bitfinex-derivatives","BTCF0:USTF0",1745738882332,0.0677,94199.0,94198.0,0.236272]
["bitfinex-derivatives","BTCF0:USTF0",1745738882526,0.06787664,94199.0,94198.0,0.236272]
["bitfinex-derivatives","BTCF0:USTF0",1745738883136,0.06787664,94199.0,94198.0,0.24706788]
["bitfinex-derivatives","BTCF0:USTF0",1745738885231,0.18787664,94199.0,94198.0,0.24706788]
["bitfinex-derivatives","BTCF0:USTF0",1745738886244,0.06787664,94199.0,94198.0,0.24706788]
["bitfinex-derivatives","BTCF0:USTF0",1745738887739,0.06787664,94199.0,94198.0,0.24006788]
["bitfinex-derivatives","BTCF0:USTF0",1745738888345,0.06787664,94199.0,94198.0,0.27146788]
["bitfinex-derivatives","BTCF0:USTF0",1745738889843,0.06787664,94199.0,94198.0,0.24006788]
["bitfinex-derivatives","BTCF0:USTF0",1745738894848,0.06787664,94199.0,94198.0,0.23306788]
["bitfinex-derivatives","BTCF0:USTF0",1745738898442,0.06787664,94199.0,94198.0,0.222272]
["bitfinex-derivatives","BTCF0:USTF0",1745738901938,0.06787664,94199.0,94198.0,0.215272]
["bitfinex-derivatives","BTCF0:USTF0",1745738905545,0.06787664,94199.0,94198.0,0.247472]
["bitfinex-derivatives","BTCF0:USTF0",1745738907246,0.03587664,94199.0,94198.0,0.247472]
["bitfinex-derivatives","BTCF0:USTF0",1745738909047,0.03587664,94199.0,94198.0,0.240472]
["bitfinex-derivatives","BTCF0:USTF0",1745738910550,0.06877664,94199.0,94198.0,0.240472]
["bitfinex-derivatives","BTCF0:USTF0",1745738916056,0.06877664,94199.0,94198.0,0.233472]
["bitfinex-derivatives","BTCF0:USTF0",1745738918043,0.00417664,94199.0,94198.0,0.233472]
["bitfinex-derivatives","BTCF0:USTF0",1745738922750,0.00017664,94199.0,94198.0,0.339632]
["bitfinex-derivatives","BTCF0:USTF0",1745738922951,0.00814844,94216.0,94210.0,0.2122449]
["bitfinex-derivatives","BTCF0:USTF0",1745738923147,0.0639,94216.0,94210.0,0.2767249]
["bitfinex-derivatives","BTCF0:USTF0",1745738924048,0.0639,94216.0,94210.0,0.3410249]
["bitfinex-derivatives","BTCF0:USTF0",1745738924454,0.0053,94211.0,94210.0,0.3410249]
["bitfinex-derivatives","BTCF0:USTF0",1745738928049,0.0053,94211.0,94210.0,0.3340249]
["bitfinex-derivatives","BTCF0:USTF0",1745738935061,0.0053,94211.0,94210.0,0.3269049]
["bitfinex-derivatives","BTCF0:USTF0",1745738941864,0.2122607,94203.0,94202.0,0.2653164]
["bitfinex-derivatives","BTCF0:USTF0",1745738942177,0.2122607,94203.0,94191.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1745738942178,0.2122742,94197.0,94196.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745738942366,0.2122855,94195.0,94194.0,0.2122742]
["bitfinex-derivatives","BTCF0:USTF0",1745738942767,0.0627,94196.0,94195.0,0.2122787]
["bitfinex-derivatives","BTCF0:USTF0",1745738943065,0.0627,94196.0,94195.0,0.265348]
["bitfinex-derivatives","BTCF0:USTF0",1745738943066,0.3322765,94196.0,94195.0,0.265348]
["bitfinex-derivatives","BTCF0:USTF0",1745738944962,0.0530706,94194.0,94191.0,0.06595221]
["bitfinex-derivatives","BTCF0:USTF0",1745738945168,0.2122855,94192.0,94191.0,0.21387541]
["bitfinex-derivatives","BTCF0:USTF0",1745738946073,0.3322855,94192.0,94191.0,0.21387541]
["bitfinex-derivatives","BTCF0:USTF0",1745738946973,0.3322855,94192.0,94191.0,0.21487541]
["bitfinex-derivatives","BTCF0:USTF0",1745738950870,0.3634855,94192.0,94191.0,0.21487541]
["bitfinex-derivatives","BTCF0:USTF0",1745738953271,0.3322855,94192.0,94191.0,0.21487541]
["bitfinex-derivatives","BTCF0:USTF0",1745738953581,0.3322855,94192.0,94191.0,0.24527541]
["bitfinex-derivatives","BTCF0:USTF0",1745738955879,0.12,94192.0,94191.0,0.27807541]
["bitfinex-derivatives","BTCF0:USTF0",1745738956872,0.3322855,94192.0,94191.0,0.27807541]
["bitfinex-derivatives","BTCF0:USTF0",1745738958570,0.3640855,94192.0,94191.0,0.27807541]
["bitfinex-derivatives","BTCF0:USTF0",1745738959670,0.3965855,94192.0,94191.0,0.24527541]
["bitfinex-derivatives","BTCF0:USTF0",1745738962073,0.7573855,94192.0,94191.0,0.24527541]
["bitfinex-derivatives","BTCF0:USTF0",1745738965478,0.7573855,94192.0,94191.0,0.27777541]
["bitfinex-derivatives","BTCF0:USTF0",1745738967585,0.3965855,94192.0,94191.0,0.27777541]
["bitfinex-derivatives","BTCF0:USTF0",1745738967780,0.7573855,94192.0,94191.0,0.27777541]
["bitfinex-derivatives","BTCF0:USTF0",1745738970485,0.3965855,94192.0,94191.0,0.27777541]
["bitfinex-derivatives","BTCF0:USTF0",1745738970684,0.7573855,94192.0,94191.0,0.27777541]
["bitfinex-derivatives","BTCF0:USTF0",1745738973092,0.7573855,94192.0,94191.0,0.24527541]
["bitfinex-derivatives","BTCF0:USTF0",1745738974583,0.3965855,94192.0,94191.0,0.24527541]
["bitfinex-derivatives","BTCF0:USTF0",1745738974778,0.7573855,94192.0,94191.0,0.24527541]
["bitfinex-derivatives","BTCF0:USTF0",1745738975786,0.3965855,94192.0,94191.0,0.24527541]
["bitfinex-derivatives","BTCF0:USTF0",1745738976086,0.7573855,94192.0,94191.0,0.24527541]
["bitfinex-derivatives","BTCF0:USTF0",1745738977580,0.3965855,94192.0,94191.0,0.24527541]
["bitfinex-derivatives","BTCF0:USTF0",1745738977784,0.7573855,94192.0,94191.0,0.24527541]
["bitfinex-derivatives","BTCF0:USTF0",1745738979083,0.6373855,94192.0,94191.0,0.24527541]
["bitfinex-derivatives","BTCF0:USTF0",1745738982089,0.6373855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738982681,0.4251,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738983183,0.3933,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738983388,0.6055855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738984590,0.3933,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738986596,0.6055855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738987793,0.2447855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738987986,0.6055855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738988894,0.2447855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738989196,0.6055855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738992086,0.2447855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738992286,0.6055855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738993094,0.2447855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738993288,0.6055855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738995301,0.2447855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738995598,0.6055855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738997190,0.3933,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738997397,0.6055855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738997601,0.3933,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745738997802,0.6055855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745739000504,0.3933,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745739000905,0.3608,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745739006894,0.3915,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745739007701,0.6037855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745739010495,0.3915,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745739011106,0.6037855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745739011811,0.2429855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745739012408,0.0307,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745739013608,0.2429855,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745739014505,0.0307,94192.0,94191.0,0.27567541]
["bitfinex-derivatives","BTCF0:USTF0",1745739024012,0.07481216,94201.0,94199.0,0.2122697]
["bitfinex-derivatives","BTCF0:USTF0",1745739024210,0.4493,94200.0,94199.0,0.2122697]
["bitfinex-derivatives","BTCF0:USTF0",1745739024915,0.4493,94200.0,94199.0,0.3047697]
["bitfinex-derivatives","BTCF0:USTF0",1745739025116,0.4503,94200.0,94199.0,0.3047697]
["bitfinex-derivatives","BTCF0:USTF0",1745739025315,0.4503,94200.0,94199.0,0.2747697]
["bitfinex-derivatives","BTCF0:USTF0",1745739025518,0.0324,94200.0,94199.0,0.2747697]
["bitfinex-derivatives","BTCF0:USTF0",1745739026111,0.0314,94200.0,94199.0,0.2747697]
["bitfinex-derivatives","BTCF0:USTF0",1745739026308,0.0324,94200.0,94199.0,0.2747697]
["bitfinex-derivatives","BTCF0:USTF0",1745739027208,0.0324,94200.0,94199.0,0.2677697]
["bitfinex-derivatives","BTCF0:USTF0",1745739028928,0.0324,94200.0,94199.0,0.27830797]
["bitfinex-derivatives","BTCF0:USTF0",1745739029307,0.0324,94200.0,94199.0,0.2677697]
["bitfinex-derivatives","BTCF0:USTF0",1745739029917,0.0642,94200.0,94199.0,0.2677697]
["bitfinex-derivatives","BTCF0:USTF0",1745739031118,0.0642,94200.0,94199.0,0.27865708]
["bitfinex-derivatives","BTCF0:USTF0",1745739033120,0.0642,94200.0,94199.0,0.2677697]
["bitfinex-derivatives","BTCF0:USTF0",1745739033322,0.2764675,94200.0,94199.0,0.2677697]
["bitfinex-derivatives","BTCF0:USTF0",1745739034326,0.2764675,94200.0,94199.0,0.2607697]
["bitfinex-derivatives","BTCF0:USTF0",1745739041430,0.2764675,94200.0,94199.0,0.2537697]
["bitfinex-derivatives","BTCF0:USTF0",1745739045729,0.0642,94200.0,94199.0,0.2537697]
["bitfinex-derivatives","BTCF0:USTF0",1745739046827,0.2764675,94200.0,94199.0,0.2537697]
["bitfinex-derivatives","BTCF0:USTF0",1745739048433,0.2764675,94200.0,94199.0,0.2467697]
["bitfinex-derivatives","BTCF0:USTF0",1745739049334,0.0642,94200.0,94199.0,0.2467697]
["bitfinex-derivatives","BTCF0:USTF0",1745739055739,0.0642,94200.0,94199.0,0.2397697]
["bitfinex-derivatives","BTCF0:USTF0",1745739060237,0.0324,94200.0,94199.0,0.2397697]
["bitfinex-derivatives","BTCF0:USTF0",1745739061640,0.001,94200.0,94199.0,0.2397697]
["bitfinex-derivatives","BTCF0:USTF0",1745739072551,0.001,94200.0,94199.0,0.3041297]
["bitfinex-derivatives","BTCF0:USTF0",1745739074249,0.001,94200.0,94199.0,0.4241297]
["bitfinex-derivatives","BTCF0:USTF0",1745739077056,0.001,94200.0,94199.0,0.7849297]
["bitfinex-derivatives","BTCF0:USTF0",1745739077259,0.07481216,94210.0,94209.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1745739077558,0.0312,94215.0,94210.0,0.2122449]
["bitfinex-derivatives","BTCF0:USTF0",1745739078550,0.0326,94214.0,94210.0,0.2122449]
["bitfinex-derivatives","BTCF0:USTF0",1745739078948,0.0313,94213.0,94210.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1745739079357,0.0326,94212.0,94210.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1745739079857,0.0346,94211.0,94210.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1745739085964,0.0346,94211.0,94210.0,0.1982449]
["bitfinex-derivatives","BTCF0:USTF0",1745739089280,0.0346,94211.0,94210.0,0.2298449]
["bitfinex-derivatives","BTCF0:USTF0",1745739104379,0.0346,94211.0,94210.0,0.2942049]
["bitfinex-derivatives","BTCF0:USTF0",1745739110179,0.0033,94211.0,94210.0,0.2942049]
["bitfinex-derivatives","BTCF0:USTF0",1745739114000,0.0033,94211.0,94210.0,0.2872049]
["bitfinex-derivatives","BTCF0:USTF0",1745739121400,0.0339,94211.0,94210.0,0.2872049]
["bitfinex-derivatives","BTCF0:USTF0",1745739124504,0.0033,94211.0,94210.0,0.2872049]
["bitfinex-derivatives","BTCF0:USTF0",1745739125211,0.0033,94211.0,94210.0,0.4072049]
["bitfinex-derivatives","BTCF0:USTF0",1745739128002,0.0013,94211.0,94210.0,0.4082049]
["bitfinex-derivatives","BTCF0:USTF0",1745739129304,0.0013,94211.0,94210.0,0.2882049]
["bitfinex-derivatives","BTCF0:USTF0",1745739151408,0.0314,94211.0,94210.0,0.2882049]
["bitfinex-derivatives","BTCF0:USTF0",1745739158820,0.0013,94211.0,94210.0,0.2882049]
["bitfinex-derivatives","BTCF0:USTF0",1745739165421,0.0013,94211.0,94210.0,0.2566049]
["bitfinex-derivatives","BTCF0:USTF0",1745739165614,0.357444,94211.0,94194.0,0.0530701]
["bitfinex-derivatives","BTCF0:USTF0",1745739165819,0.51042432,94206.0,94201.0,0.0530662]
["bitfinex-derivatives","BTCF0:USTF0",1745739166023,0.0952,94205.0,94204.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1745739166416,0.982112,94205.0,94204.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1745739166827,0.0952,94205.0,94204.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1745739167217,0.2152,94205.0,94204.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1745739168326,0.2152,94205.0,94204.0,0.2142585]
["bitfinex-derivatives","BTCF0:USTF0",1745739173824,0.1824,94205.0,94204.0,0.2142585]
["bitfinex-derivatives","BTCF0:USTF0",1745739174829,0.5432,94205.0,94204.0,0.2142585]
["bitfinex-derivatives","BTCF0:USTF0",1745739175020,0.5432,94205.0,94204.0,0.2457585]
["bitfinex-derivatives","BTCF0:USTF0",1745739175237,0.4232,94205.0,94204.0,0.2457585]
["bitfinex-derivatives","BTCF0:USTF0",1745739177451,0.0013,94211.0,94210.0,0.2122449]
["bitfinex-derivatives","BTCF0:USTF0",1745739177649,0.0333,94211.0,94210.0,0.2122449]
["bitfinex-derivatives","BTCF0:USTF0",1745739178355,0.1533,94211.0,94210.0,0.2122449]
["bitfinex-derivatives","BTCF0:USTF0",1745739178865,0.1533,94211.0,94210.0,0.2132449]
["bitfinex-derivatives","BTCF0:USTF0",1745739179254,0.0333,94211.0,94210.0,0.2132449]
["bitfinex-derivatives","BTCF0:USTF0",1745739180061,0.0013,94211.0,94210.0,0.2132449]
["bitfinex-derivatives","BTCF0:USTF0",1745739181064,0.0314,94211.0,94210.0,0.2442449]
["bitfinex-derivatives","BTCF0:USTF0",1745739181262,0.1514,94211.0,94210.0,0.2442449]
["bitfinex-derivatives","BTCF0:USTF0",1745739183265,0.0314,94211.0,94210.0,0.2442449]
["bitfinex-derivatives","BTCF0:USTF0",1745739186264,0.0314,94211.0,94210.0,0.3086049]
["bitfinex-derivatives","BTCF0:USTF0",1745739193651,0.0314,94211.0,94210.0,0.2776049]
["bitfinex-derivatives","BTCF0:USTF0",1745739193843,0.0314,94211.0,94210.0,0.2132449]
["bitfinex-derivatives","BTCF0:USTF0",1745739194247,0.1514,94211.0,94210.0,0.2132449]
["bitfinex-derivatives","BTCF0:USTF0",1745739198744,0.5122,94211.0,94210.0,0.2132449]
["bitfinex-derivatives","BTCF0:USTF0",1745739199733,0.7244427,94211.0,94210.0,0.2132449]
["bitfinex-derivatives","BTCF0:USTF0",1745739200842,0.5122,94211.0,94210.0,0.2132449]
["bitfinex-derivatives","BTCF0:USTF0",1745739201435,0.5122,94211.0,94210.0,0.2783449]
["bitfinex-derivatives","BTCF0:USTF0",1745739206534,0.1514,94211.0,94210.0,0.2783449]
["bitfinex-derivatives","BTCF0:USTF0",1745739206738,0.5122,94211.0,94210.0,0.2783449]
["bitfinex-derivatives","BTCF0:USTF0",1745739207539,0.1514,94211.0,94210.0,0.2783449]
["bitfinex-derivatives","BTCF0:USTF0",1745739207741,0.5122,94211.0,94210.0,0.2783449]
["bitfinex-derivatives","BTCF0:USTF0",1745739209645,0.1514,94211.0,94210.0,0.2783449]
["bitfinex-derivatives","BTCF0:USTF0",1745739209948,0.5122,94211.0,94210.0,0.2783449]
["bitfinex-derivatives","BTCF0:USTF0",1745739210339,0.5122,94211.0,94210.0,0.2457449]
["bitfinex-derivatives","BTCF0:USTF0",1745739211142,0.5122,94211.0,94210.0,0.2132449]
["bitfinex-derivatives","BTCF0:USTF0",1745739211946,0.7244427,94211.0,94210.0,0.2132449]
["bitfinex-derivatives","BTCF0:USTF0",1745739214244,0.5122,94211.0,94210.0,0.2132449]
["bitfinex-derivatives","BTCF0:USTF0",1745739217348,0.3922,94211.0,94210.0,0.2132449]
["bitfinex-derivatives","BTCF0:USTF0",1745739218247,0.5122,94211.0,94210.0,0.2132449]
["bitfinex-derivatives","BTCF0:USTF0",1745739219358,0.5122,94211.0,94210.0,0.2776449]
["bitfinex-derivatives","BTCF0:USTF0",1745739220354,0.3922,94211.0,94210.0,0.2776449]
["bitfinex-derivatives","BTCF0:USTF0",1745739221058,0.5122,94211.0,94210.0,0.2776449]
["bitfinex-derivatives","BTCF0:USTF0",1745739222945,0.1514,94211.0,94210.0,0.2776449]
["bitfinex-derivatives","BTCF0:USTF0",1745739223145,0.3922,94211.0,94210.0,0.2776449]
["bitfinex-derivatives","BTCF0:USTF0",1745739224052,0.5122,94211.0,94210.0,0.2776449]
["bitfinex-derivatives","BTCF0:USTF0",1745739225061,0.3922,94211.0,94210.0,0.2776449]
["bitfinex-derivatives","BTCF0:USTF0",1745739229461,0.3922,94211.0,94210.0,0.2450449]
["bitfinex-derivatives","BTCF0:USTF0",1745739229966,0.4238,94211.0,94210.0,0.2450449]
["bitfinex-derivatives","BTCF0:USTF0",1745739231859,0.063,94211.0,94210.0,0.2450449]
["bitfinex-derivatives","BTCF0:USTF0",1745739232158,0.5438,94211.0,94210.0,0.2450449]
["bitfinex-derivatives","BTCF0:USTF0",1745739233063,0.4821,94211.0,94210.0,0.2768449]
["bitfinex-derivatives","BTCF0:USTF0",1745739234153,0.3621,94211.0,94210.0,0.2768449]
["bitfinex-derivatives","BTCF0:USTF0",1745739244962,0.3621,94211.0,94204.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1745739245168,0.0530682,94199.0,94197.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1745739245362,0.4569,94198.0,94197.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1745739246162,0.5769,94198.0,94197.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1745739246871,0.7891809,94198.0,94197.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1745739247371,0.7891809,94198.0,94197.0,0.213272]
["bitfinex-derivatives","BTCF0:USTF0",1745739247971,0.7891809,94198.0,94197.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1745739248170,0.7891809,94198.0,94197.0,0.206272]
["bitfinex-derivatives","BTCF0:USTF0",1745739248869,0.7891809,94198.0,94197.0,0.205272]
["bitfinex-derivatives","BTCF0:USTF0",1745739249062,0.7891809,94198.0,94197.0,0.206272]
["bitfinex-derivatives","BTCF0:USTF0",1745739250458,0.4283809,94198.0,94197.0,0.206272]
["bitfinex-derivatives","BTCF0:USTF0",1745739250660,0.7891809,94198.0,94197.0,0.206272]
["bitfinex-derivatives","BTCF0:USTF0",1745739250863,0.4283809,94198.0,94197.0,0.206272]
["bitfinex-derivatives","BTCF0:USTF0",1745739251164,0.7891809,94198.0,94197.0,0.206272]
["bitfinex-derivatives","BTCF0:USTF0",1745739252570,0.7568809,94198.0,94197.0,0.206272]
["bitfinex-derivatives","BTCF0:USTF0",1745739253272,0.7568809,94198.0,94193.0,0.01087508]
["bitfinex-derivatives","BTCF0:USTF0",1745739253273,0.5446,94198.0,94190.0,0.212288]
["bitfinex-derivatives","BTCF0:USTF0",1745739253569,0.5730877,94191.0,94190.0,0.212288]
["bitfinex-derivatives","BTCF0:USTF0",1745739254167,0.6930877,94191.0,94190.0,0.212288]
["bitfinex-derivatives","BTCF0:USTF0",1745739254372,0.7590877,94191.0,94190.0,0.212288]
["bitfinex-derivatives","BTCF0:USTF0",1745739255067,0.3982877,94191.0,94190.0,0.213288]
["bitfinex-derivatives","BTCF0:USTF0",1745739255262,0.7590877,94191.0,94190.0,0.213288]
["bitfinex-derivatives","BTCF0:USTF0",1745739256564,0.7590877,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745739256874,0.212317,94178.0,94177.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745739257063,0.693117,94178.0,94177.0,0.2766393]
["bitfinex-derivatives","BTCF0:USTF0",1745739257669,0.2123193,94177.0,94176.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745739258166,0.2747193,94177.0,94176.0,0.2428216]
["bitfinex-derivatives","BTCF0:USTF0",1745739259576,0.2747193,94177.0,94176.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1745739260071,0.3947193,94177.0,94176.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1745739260276,0.8126193,94177.0,94176.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1745739260975,0.8426193,94177.0,94176.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1745739262764,1.2034193,94177.0,94176.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1745739264076,1.0834193,94177.0,94176.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1745739264275,1.0834193,94177.0,94176.0,0.2450216]
["bitfinex-derivatives","BTCF0:USTF0",1745739268784,0.7226193,94177.0,94176.0,0.2450216]
["bitfinex-derivatives","BTCF0:USTF0",1745739268975,1.0834193,94177.0,94176.0,0.2450216]
["bitfinex-derivatives","BTCF0:USTF0",1745739269784,1.0834193,94177.0,94176.0,0.2766216]
["bitfinex-derivatives","BTCF0:USTF0",1745739274081,0.7226193,94177.0,94176.0,0.2766216]
["bitfinex-derivatives","BTCF0:USTF0",1745739274281,1.0834193,94177.0,94176.0,0.2766216]
["bitfinex-derivatives","BTCF0:USTF0",1745739275490,1.0834193,94177.0,94171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745739275491,0.2123306,94172.0,94171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745739275686,0.4723306,94172.0,94171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745739276287,0.5366306,94172.0,94171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745739276884,0.5366306,94172.0,94171.0,0.2423328]
["bitfinex-derivatives","BTCF0:USTF0",1745739277389,0.2123396,94168.0,94167.0,0.2654194]
["bitfinex-derivatives","BTCF0:USTF0",1745739277583,0.5023396,94168.0,94167.0,0.2654194]
["bitfinex-derivatives","BTCF0:USTF0",1745739277891,0.8631396,94168.0,94167.0,0.2654194]
["bitfinex-derivatives","BTCF0:USTF0",1745739278687,0.8956396,94168.0,94167.0,0.3004194]
["bitfinex-derivatives","BTCF0:USTF0",1745739279190,0.2123441,94166.0,94165.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745739279389,0.4623441,94166.0,94165.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745739279693,0.2123621,94158.0,94157.0,0.21767165]
["bitfinex-derivatives","BTCF0:USTF0",1745739279894,0.8331621,94158.0,94157.0,0.21767165]
["bitfinex-derivatives","BTCF0:USTF0",1745739280090,0.8331621,94158.0,94157.0,0.24877165]
["bitfinex-derivatives","BTCF0:USTF0",1745739280592,0.8655621,94158.0,94157.0,0.24877165]
["bitfinex-derivatives","BTCF0:USTF0",1745739282492,0.8655621,94158.0,94157.0,0.27997165]
["bitfinex-derivatives","BTCF0:USTF0",1745739282888,0.8655621,94158.0,94157.0,0.31007165]
["bitfinex-derivatives","BTCF0:USTF0",1745739283600,0.8655621,94158.0,94157.0,0.31407165]
["bitfinex-derivatives","BTCF0:USTF0",1745739285188,0.9855621,94158.0,94157.0,0.31407165]
["bitfinex-derivatives","BTCF0:USTF0",1745739286694,0.9855621,94158.0,94157.0,0.10171025]
["bitfinex-derivatives","BTCF0:USTF0",1745739286990,0.9855621,94158.0,94157.0,0.07051025]
["bitfinex-derivatives","BTCF0:USTF0",1745739287193,0.8655621,94158.0,94157.0,0.07051025]
["bitfinex-derivatives","BTCF0:USTF0",1745739287383,0.8655621,94158.0,94157.0,0.28287465]
["bitfinex-derivatives","BTCF0:USTF0",1745739288295,0.9855621,94158.0,94157.0,0.28287465]
["bitfinex-derivatives","BTCF0:USTF0",1745739289193,0.8655621,94158.0,94157.0,0.28287465]
["bitfinex-derivatives","BTCF0:USTF0",1745739290200,0.9855621,94158.0,94157.0,0.28287465]
["bitfinex-derivatives","BTCF0:USTF0",1745739293203,0.8655621,94158.0,94157.0,0.28287465]
["bitfinex-derivatives","BTCF0:USTF0",1745739293897,0.5047621,94158.0,94157.0,0.28287465]
["bitfinex-derivatives","BTCF0:USTF0",1745739294101,0.9855621,94158.0,94157.0,0.28287465]
["bitfinex-derivatives","BTCF0:USTF0",1745739295499,0.6247621,94158.0,94157.0,0.28287465]
["bitfinex-derivatives","BTCF0:USTF0",1745739295694,0.9855621,94158.0,94157.0,0.25177465]
["bitfinex-derivatives","BTCF0:USTF0",1745739295894,0.9855621,94158.0,94157.0,0.22167465]
["bitfinex-derivatives","BTCF0:USTF0",1745739296095,0.8655621,94158.0,94157.0,0.22167465]
["bitfinex-derivatives","BTCF0:USTF0",1745739296296,0.8966621,94158.0,94157.0,0.22167465]
["bitfinex-derivatives","BTCF0:USTF0",1745739297403,0.8966621,94158.0,94157.0,0.28547465]
["bitfinex-derivatives","BTCF0:USTF0",1745739302101,0.8966621,94158.0,94157.0,0.00931025]
["bitfinex-derivatives","BTCF0:USTF0",1745739302694,0.8966621,94158.0,94157.0,0.22167465]
["bitfinex-derivatives","BTCF0:USTF0",1745739303507,0.5358621,94158.0,94157.0,0.22167465]
["bitfinex-derivatives","BTCF0:USTF0",1745739303699,0.8966621,94158.0,94157.0,0.22167465]
["bitfinex-derivatives","BTCF0:USTF0",1745739303897,0.8966621,94158.0,94157.0,0.00931025]
["bitfinex-derivatives","BTCF0:USTF0",1745739304094,1.0166621,94158.0,94157.0,0.00931025]
["bitfinex-derivatives","BTCF0:USTF0",1745739306403,1.0166621,94158.0,94157.0,0.22167465]
["bitfinex-derivatives","BTCF0:USTF0",1745739310812,0.6558621,94158.0,94157.0,0.22167465]
["bitfinex-derivatives","BTCF0:USTF0",1745739311002,1.0166621,94158.0,94157.0,0.22167465]
["bitfinex-derivatives","BTCF0:USTF0",1745739312111,0.8966621,94158.0,94157.0,0.22167465]
["bitfinex-derivatives","BTCF0:USTF0",1745739318807,0.8966621,94158.0,94157.0,0.00931025]
["bitfinex-derivatives","BTCF0:USTF0",1745739319917,0.8966621,94158.0,94157.0,0.22167465]
["bitfinex-derivatives","BTCF0:USTF0",1745739320112,1.0166621,94158.0,94157.0,0.22167465]
["bitfinex-derivatives","BTCF0:USTF0",1745739321215,0.8966621,94158.0,94157.0,0.22167465]
["bitfinex-derivatives","BTCF0:USTF0",1745739323110,1.0166621,94158.0,94157.0,0.22167465]
["bitfinex-derivatives","BTCF0:USTF0",1745739324114,0.8966621,94158.0,94157.0,0.22167465]
["bitfinex-derivatives","BTCF0:USTF0",1745739325209,0.8966621,94158.0,94157.0,0.00931025]
["bitfinex-derivatives","BTCF0:USTF0",1745739325409,0.2123757,94152.0,94151.0,0.2970674]
["bitfinex-derivatives","BTCF0:USTF0",1745739325616,0.2223757,94152.0,94151.0,0.3283674]
["bitfinex-derivatives","BTCF0:USTF0",1745739326117,0.2223757,94152.0,94151.0,0.4483674]
["bitfinex-derivatives","BTCF0:USTF0",1745739326415,0.2858757,94152.0,94151.0,0.4483674]
["bitfinex-derivatives","BTCF0:USTF0",1745739326609,0.2858757,94152.0,94151.0,0.4589914]
["bitfinex-derivatives","BTCF0:USTF0",1745739326812,0.2551757,94152.0,94151.0,0.4639914]
["bitfinex-derivatives","BTCF0:USTF0",1745739328219,0.2551757,94152.0,94151.0,0.3439914]
["bitfinex-derivatives","BTCF0:USTF0",1745739329120,0.2551757,94152.0,94151.0,0.4639914]
["bitfinex-derivatives","BTCF0:USTF0",1745739331119,0.2551757,94152.0,94151.0,0.3439914]
["bitfinex-derivatives","BTCF0:USTF0",1745739340334,0.2551757,94152.0,94151.0,0.2810914]
["bitfinex-derivatives","BTCF0:USTF0",1745739340512,0.2551757,94152.0,94151.0,0.2279974]
["bitfinex-derivatives","BTCF0:USTF0",1745739340513,0.3176757,94152.0,94151.0,0.2279974]
["bitfinex-derivatives","BTCF0:USTF0",1745739340924,0.2852757,94152.0,94151.0,0.2279974]
["bitfinex-derivatives","BTCF0:USTF0",1745739341119,0.2852757,94152.0,94151.0,0.2610974]
["bitfinex-derivatives","BTCF0:USTF0",1745739341823,0.2852757,94152.0,94151.0,0.2914974]
["bitfinex-derivatives","BTCF0:USTF0",1745739342023,0.2852757,94152.0,94151.0,0.2610974]
["bitfinex-derivatives","BTCF0:USTF0",1745739342212,0.3176757,94152.0,94151.0,0.2610974]
["bitfinex-derivatives","BTCF0:USTF0",1745739342712,0.2852757,94152.0,94151.0,0.2610974]
["bitfinex-derivatives","BTCF0:USTF0",1745739343318,0.2852757,94152.0,94151.0,0.2914974]
["bitfinex-derivatives","BTCF0:USTF0",1745739348723,0.2852757,94152.0,94151.0,0.2610974]
["bitfinex-derivatives","BTCF0:USTF0",1745739348925,0.2852757,94152.0,94151.0,0.2926974]
["bitfinex-derivatives","BTCF0:USTF0",1745739349821,0.2852757,94152.0,94151.0,0.2820734]
["bitfinex-derivatives","BTCF0:USTF0",1745739350226,0.4052757,94152.0,94151.0,0.2820734]
["bitfinex-derivatives","BTCF0:USTF0",1745739351219,0.2852757,94152.0,94151.0,0.2820734]
["bitfinex-derivatives","BTCF0:USTF0",1745739365030,0.2852757,94152.0,94151.0,0.2504779]
["bitfinex-derivatives","BTCF0:USTF0",1745739365234,0.4052757,94152.0,94151.0,0.2504779]
["bitfinex-derivatives","BTCF0:USTF0",1745739366332,0.2852757,94152.0,94151.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745739366630,0.2124028,94140.0,94139.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745739366830,0.6032028,94140.0,94139.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745739367333,0.7232028,94140.0,94139.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745739367534,0.7883028,94140.0,94139.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745739367831,0.7883028,94140.0,94139.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745739368032,0.7883028,94140.0,94139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745739368233,0.6683028,94140.0,94139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745739370140,0.7883028,94140.0,94139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745739375430,0.2124073,94138.0,94137.0,0.2114093]
["bitfinex-derivatives","BTCF0:USTF0",1745739375634,0.2324073,94138.0,94137.0,0.2114093]
["bitfinex-derivatives","BTCF0:USTF0",1745739376037,0.2124208,94132.0,94131.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745739376237,0.2324208,94132.0,94131.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745739376535,0.2124434,94122.0,94121.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745739376728,0.8132434,94122.0,94121.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745739377440,0.8132434,94122.0,94121.0,0.2456456]
["bitfinex-derivatives","BTCF0:USTF0",1745739377641,0.8436434,94122.0,94121.0,0.2456456]
["bitfinex-derivatives","BTCF0:USTF0",1745739378740,0.8446434,94122.0,94121.0,0.2486456]
["bitfinex-derivatives","BTCF0:USTF0",1745739379244,0.8436434,94122.0,94121.0,0.2456456]
["bitfinex-derivatives","BTCF0:USTF0",1745739379740,0.8737434,94122.0,94121.0,0.2456456]
["bitfinex-derivatives","BTCF0:USTF0",1745739384646,0.5129434,94122.0,94121.0,0.2456456]
["bitfinex-derivatives","BTCF0:USTF0",1745739384847,0.8737434,94122.0,94121.0,0.2456456]
["bitfinex-derivatives","BTCF0:USTF0",1745739385038,0.5129434,94122.0,94121.0,0.2456456]
["bitfinex-derivatives","BTCF0:USTF0",1745739385234,0.8737434,94122.0,94121.0,0.2456456]
["bitfinex-derivatives","BTCF0:USTF0",1745739385434,0.6008,94122.0,94121.0,0.2758456]
["bitfinex-derivatives","BTCF0:USTF0",1745739385654,0.3608,94122.0,94121.0,0.2758456]
["bitfinex-derivatives","BTCF0:USTF0",1745739386147,0.3608,94122.0,94121.0,0.3958456]
["bitfinex-derivatives","BTCF0:USTF0",1745739386345,0.0307,94125.0,94124.0,0.2124389]
["bitfinex-derivatives","BTCF0:USTF0",1745739387241,0.0307,94125.0,94124.0,0.3632389]
["bitfinex-derivatives","BTCF0:USTF0",1745739388149,0.0307,94125.0,94124.0,0.3652389]
["bitfinex-derivatives","BTCF0:USTF0",1745739393656,0.0407,94125.0,94124.0,0.3652389]
["bitfinex-derivatives","BTCF0:USTF0",1745739394640,0.0407,94125.0,94124.0,0.4295589]
["bitfinex-derivatives","BTCF0:USTF0",1745739401550,0.2531366,94125.0,94124.0,0.4295589]
["bitfinex-derivatives","BTCF0:USTF0",1745739401851,0.2844366,94125.0,94124.0,0.3652389]
["bitfinex-derivatives","BTCF0:USTF0",1745739402249,0.2844366,94125.0,94124.0,0.2452389]
["bitfinex-derivatives","BTCF0:USTF0",1745739403744,0.2844366,94125.0,94124.0,0.2144389]
["bitfinex-derivatives","BTCF0:USTF0",1745739407446,0.0407,94125.0,94124.0,0.2144389]
["bitfinex-derivatives","BTCF0:USTF0",1745739407754,0.0407,94125.0,94124.0,0.2450389]
["bitfinex-derivatives","BTCF0:USTF0",1745739408145,0.0407,94125.0,94124.0,0.3650389]
["bitfinex-derivatives","BTCF0:USTF0",1745739408345,0.0407,94125.0,94124.0,0.4293589]
["bitfinex-derivatives","BTCF0:USTF0",1745739413256,0.0407,94125.0,94124.0,0.3093589]
["bitfinex-derivatives","BTCF0:USTF0",1745739419561,0.0407,94125.0,94124.0,0.2787589]
["bitfinex-derivatives","BTCF0:USTF0",1745739419955,0.0407,94125.0,94124.0,0.2144389]
["bitfinex-derivatives","BTCF0:USTF0",1745739420263,0.0407,94125.0,94124.0,0.2787589]
["bitfinex-derivatives","BTCF0:USTF0",1745739420856,0.0407,94125.0,94124.0,0.3120589]
["bitfinex-derivatives","BTCF0:USTF0",1745739421165,0.0407,94125.0,94124.0,0.3443589]
["bitfinex-derivatives","BTCF0:USTF0",1745739424671,0.3608,94150.0,94139.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1745739424881,0.5286,94140.0,94139.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1745739425064,0.4179,94140.0,94139.0,0.276725]
["bitfinex-derivatives","BTCF0:USTF0",1745739425268,0.4179,94140.0,94139.0,0.396725]
["bitfinex-derivatives","BTCF0:USTF0",1745739425970,0.4508,94140.0,94139.0,0.427825]
["bitfinex-derivatives","BTCF0:USTF0",1745739426170,0.4508,94140.0,94139.0,0.307825]
["bitfinex-derivatives","BTCF0:USTF0",1745739426875,0.4528,94140.0,94139.0,0.307825]
["bitfinex-derivatives","BTCF0:USTF0",1745739427267,0.0349,94140.0,94139.0,0.307825]
["bitfinex-derivatives","BTCF0:USTF0",1745739428367,0.166,94140.0,94139.0,0.307825]
["bitfinex-derivatives","BTCF0:USTF0",1745739428763,0.3784028,94140.0,94139.0,0.276725]
["bitfinex-derivatives","BTCF0:USTF0",1745739433168,0.4984028,94140.0,94139.0,0.276725]
["bitfinex-derivatives","BTCF0:USTF0",1745739439274,0.5287028,94140.0,94139.0,0.276725]
["bitfinex-derivatives","BTCF0:USTF0",1745739439674,0.4287028,94140.0,94139.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745739440277,0.2124253,94130.0,94129.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745739440674,0.3046253,94130.0,94129.0,0.2767476]
["bitfinex-derivatives","BTCF0:USTF0",1745739440874,0.6654253,94130.0,94129.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745739441074,0.7854253,94130.0,94129.0,0.2767476]
["bitfinex-derivatives","BTCF0:USTF0",1745739442379,0.7854253,94130.0,94129.0,0.2697476]
["bitfinex-derivatives","BTCF0:USTF0",1745739443180,0.7854253,94130.0,94129.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745739444877,0.2124343,94126.0,94125.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745739445080,0.5061068,94130.0,94118.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745739445279,0.2655703,94118.0,94117.0,0.2124532]
["bitfinex-derivatives","BTCF0:USTF0",1745739445580,0.2124569,94118.0,94117.0,0.2767732]
["bitfinex-derivatives","BTCF0:USTF0",1745739446180,0.3324569,94118.0,94117.0,0.2767732]
["bitfinex-derivatives","BTCF0:USTF0",1745739447482,0.3324569,94118.0,94117.0,0.2797732]
["bitfinex-derivatives","BTCF0:USTF0",1745739448185,0.2124569,94118.0,94117.0,0.2797732]
["bitfinex-derivatives","BTCF0:USTF0",1745739454385,0.1188123,94120.0,94119.0,0.2124501]
["bitfinex-derivatives","BTCF0:USTF0",1745739454386,0.0331,94120.0,94119.0,0.2124501]
["bitfinex-derivatives","BTCF0:USTF0",1745739454683,0.4179,94129.0,94128.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1745739455272,0.4179,94129.0,94128.0,0.3324298]
["bitfinex-derivatives","BTCF0:USTF0",1745739456684,0.0317,94134.0,94133.0,0.2124185]
["bitfinex-derivatives","BTCF0:USTF0",1745739457584,0.0317,94134.0,94133.0,0.2729185]
["bitfinex-derivatives","BTCF0:USTF0",1745739457783,0.0327,94134.0,94133.0,0.2729185]
["bitfinex-derivatives","BTCF0:USTF0",1745739458177,0.0327,94134.0,94133.0,0.3929185]
["bitfinex-derivatives","BTCF0:USTF0",1745739459177,0.0327,94134.0,94133.0,0.2729185]
["bitfinex-derivatives","BTCF0:USTF0",1745739459377,0.0327,94134.0,94133.0,0.2659185]
["bitfinex-derivatives","BTCF0:USTF0",1745739463592,0.0427,94134.0,94133.0,0.2659185]
["bitfinex-derivatives","BTCF0:USTF0",1745739466593,0.0427,94134.0,94133.0,0.2589185]
["bitfinex-derivatives","BTCF0:USTF0",1745739468280,0.2551163,94134.0,94133.0,0.2589185]
["bitfinex-derivatives","BTCF0:USTF0",1745739473489,0.2551163,94134.0,94133.0,0.2519185]
["bitfinex-derivatives","BTCF0:USTF0",1745739480685,0.2551163,94134.0,94133.0,0.2449185]
["bitfinex-derivatives","BTCF0:USTF0",1745739482695,0.2551163,94134.0,94133.0,0.1844185]
["bitfinex-derivatives","BTCF0:USTF0",1745739487307,0.2551163,94134.0,94131.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745739487602,0.2440208,94133.0,94132.0,0.2124186]
["bitfinex-derivatives","BTCF0:USTF0",1745739487802,0.2640208,94133.0,94132.0,0.2054186]
["bitfinex-derivatives","BTCF0:USTF0",1745739488107,0.2124208,94132.0,94131.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745739488301,0.2324208,94132.0,94131.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745739488496,0.2962208,94132.0,94131.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745739494805,0.2962208,94132.0,94131.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1745739495312,0.2962208,94132.0,94131.0,0.2697431]
["bitfinex-derivatives","BTCF0:USTF0",1745739499713,0.2962208,94132.0,94131.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1745739500810,0.2962208,94132.0,94131.0,0.2697431]
["bitfinex-derivatives","BTCF0:USTF0",1745739501816,0.2962208,94132.0,94131.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1745739502112,0.2962208,94132.0,94131.0,0.2627431]
["bitfinex-derivatives","BTCF0:USTF0",1745739502313,0.2962208,94132.0,94131.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1745739503009,0.2962208,94132.0,94131.0,0.2627431]
["bitfinex-derivatives","BTCF0:USTF0",1745739505810,0.2962208,94132.0,94131.0,0.2927431]
["bitfinex-derivatives","BTCF0:USTF0",1745739506009,0.2962208,94132.0,94131.0,0.3234431]
["bitfinex-derivatives","BTCF0:USTF0",1745739509017,0.2962208,94132.0,94131.0,0.3164431]
["bitfinex-derivatives","BTCF0:USTF0",1745739514920,0.2962208,94132.0,94131.0,0.2731231]
["bitfinex-derivatives","BTCF0:USTF0",1745739515916,0.2962208,94132.0,94131.0,0.2661231]
["bitfinex-derivatives","BTCF0:USTF0",1745739518829,0.2962208,94132.0,94131.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745739519823,0.2124343,94127.0,94125.0,0.0531089]
["bitfinex-derivatives","BTCF0:USTF0",1745739520028,0.2224343,94127.0,94126.0,0.2124327]
["bitfinex-derivatives","BTCF0:USTF0",1745739520222,0.2224343,94127.0,94126.0,0.2448327]
["bitfinex-derivatives","BTCF0:USTF0",1745739520524,0.2224343,94127.0,94126.0,0.2775327]
["bitfinex-derivatives","BTCF0:USTF0",1745739521128,0.2224343,94127.0,94126.0,0.2785327]
["bitfinex-derivatives","BTCF0:USTF0",1745739523029,0.2224343,94127.0,94126.0,0.2715327]
["bitfinex-derivatives","BTCF0:USTF0",1745739530246,0.2224343,94127.0,94126.0,0.2645327]
["bitfinex-derivatives","BTCF0:USTF0",1745739538137,0.2224343,94127.0,94126.0,0.2575327]
["bitfinex-derivatives","BTCF0:USTF0",1745739539443,0.2548343,94127.0,94126.0,0.2575327]
["bitfinex-derivatives","BTCF0:USTF0",1745739539845,0.2866343,94127.0,94126.0,0.2575327]
["bitfinex-derivatives","BTCF0:USTF0",1745739545238,0.2866343,94127.0,94126.0,0.2505327]
["bitfinex-derivatives","BTCF0:USTF0",1745739552350,0.2866343,94127.0,94126.0,0.2435327]
["bitfinex-derivatives","BTCF0:USTF0",1745739559352,0.2866343,94127.0,94126.0,0.2365327]
["bitfinex-derivatives","BTCF0:USTF0",1745739566456,0.2866343,94127.0,94126.0,0.2295327]
["bitfinex-derivatives","BTCF0:USTF0",1745739567458,0.2866343,94127.0,94126.0,0.1644327]
["bitfinex-derivatives","BTCF0:USTF0",1745739571755,0.2866343,94127.0,94126.0,0.2283327]
["bitfinex-derivatives","BTCF0:USTF0",1745739573464,0.2866343,94127.0,94126.0,0.2213327]
["bitfinex-derivatives","BTCF0:USTF0",1745739573855,0.0742,94127.0,94126.0,0.2213327]
["bitfinex-derivatives","BTCF0:USTF0",1745739574164,0.0318,94127.0,94126.0,0.3413327]
["bitfinex-derivatives","BTCF0:USTF0",1745739575160,0.4179,94132.0,94131.0,0.2124231]
["bitfinex-derivatives","BTCF0:USTF0",1745739575462,0.4681,94132.0,94131.0,0.2124231]
["bitfinex-derivatives","BTCF0:USTF0",1745739576160,0.4681,94132.0,94131.0,0.3954231]
["bitfinex-derivatives","BTCF0:USTF0",1745739577857,0.4379,94132.0,94131.0,0.3954231]
["bitfinex-derivatives","BTCF0:USTF0",1745739578063,0.4179,94132.0,94131.0,0.41146258]
["bitfinex-derivatives","BTCF0:USTF0",1745739579969,0.0304,94141.0,94140.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1745739580265,0.0904,94141.0,94140.0,0.3324028]
["bitfinex-derivatives","BTCF0:USTF0",1745739580767,0.0904,94141.0,94140.0,0.33598633]
["bitfinex-derivatives","BTCF0:USTF0",1745739581069,0.0904,94141.0,94140.0,0.36798633]
["bitfinex-derivatives","BTCF0:USTF0",1745739581266,0.0904,94141.0,94140.0,0.40038633]
["bitfinex-derivatives","BTCF0:USTF0",1745739581465,0.0924,94141.0,94140.0,0.40038633]
["bitfinex-derivatives","BTCF0:USTF0",1745739582257,0.0924,94141.0,94140.0,0.28038633]
["bitfinex-derivatives","BTCF0:USTF0",1745739585163,0.0924,94141.0,94140.0,0.40038633]
["bitfinex-derivatives","BTCF0:USTF0",1745739586166,0.0924,94141.0,94140.0,0.28038633]
["bitfinex-derivatives","BTCF0:USTF0",1745739587559,0.0924,94141.0,94140.0,0.27338633]
["bitfinex-derivatives","BTCF0:USTF0",1745739589066,0.0924,94141.0,94140.0,0.28584247]
["bitfinex-derivatives","BTCF0:USTF0",1745739589369,0.0924,94141.0,94140.0,0.3019465]
["bitfinex-derivatives","BTCF0:USTF0",1745739589572,0.0324,94141.0,94140.0,0.3019465]
["bitfinex-derivatives","BTCF0:USTF0",1745739590161,0.0324,94141.0,94140.0,0.4219465]
["bitfinex-derivatives","BTCF0:USTF0",1745739591268,0.0324,94141.0,94140.0,0.3019465]
["bitfinex-derivatives","BTCF0:USTF0",1745739592364,0.0324,94141.0,94140.0,0.30194647]
["bitfinex-derivatives","BTCF0:USTF0",1745739592564,0.0324,94141.0,94140.0,0.28584244]
["bitfinex-derivatives","BTCF0:USTF0",1745739593165,0.0324,94141.0,94140.0,0.40584244]
["bitfinex-derivatives","BTCF0:USTF0",1745739594261,0.0324,94141.0,94140.0,0.28584244]
["bitfinex-derivatives","BTCF0:USTF0",1745739594670,0.0324,94141.0,94140.0,0.27884244]
["bitfinex-derivatives","BTCF0:USTF0",1745739600477,0.0324,94141.0,94140.0,0.24644244]
["bitfinex-derivatives","BTCF0:USTF0",1745739601771,0.0324,94141.0,94140.0,0.23944244]
["bitfinex-derivatives","BTCF0:USTF0",1745739602472,0.065,94141.0,94140.0,0.23944244]
["bitfinex-derivatives","BTCF0:USTF0",1745739603680,0.065,94141.0,94140.0,0.20744244]
["bitfinex-derivatives","BTCF0:USTF0",1745739603879,0.2774005,94141.0,94140.0,0.19685891]
["bitfinex-derivatives","BTCF0:USTF0",1745739604881,0.065,94141.0,94140.0,0.19685891]
["bitfinex-derivatives","BTCF0:USTF0",1745739605770,0.2774005,94141.0,94140.0,0.19685891]
["bitfinex-derivatives","BTCF0:USTF0",1745739606280,0.2774005,94141.0,94140.0,0.196859]
["bitfinex-derivatives","BTCF0:USTF0",1745739607081,0.065,94141.0,94140.0,0.196859]
["bitfinex-derivatives","BTCF0:USTF0",1745739608781,0.2774005,94141.0,94140.0,0.196859]
["bitfinex-derivatives","BTCF0:USTF0",1745739608983,0.065,94141.0,94140.0,0.189859]
["bitfinex-derivatives","BTCF0:USTF0",1745739611178,0.065,94141.0,94140.0,0.1774028]
["bitfinex-derivatives","BTCF0:USTF0",1745739613078,0.185,94141.0,94140.0,0.1774028]
["bitfinex-derivatives","BTCF0:USTF0",1745739614191,0.065,94141.0,94140.0,0.1774028]
["bitfinex-derivatives","BTCF0:USTF0",1745739614576,0.2774005,94141.0,94140.0,0.1774028]
["bitfinex-derivatives","BTCF0:USTF0",1745739615785,0.2124028,94140.0,94139.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745739616088,0.3324028,94140.0,94139.0,0.238205]
["bitfinex-derivatives","BTCF0:USTF0",1745739616283,0.3931028,94140.0,94139.0,0.238205]
["bitfinex-derivatives","BTCF0:USTF0",1745739617492,0.3951028,94140.0,94139.0,0.238205]
["bitfinex-derivatives","BTCF0:USTF0",1745739619794,0.3951028,94140.0,94139.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1745739622990,0.3951028,94140.0,94139.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1745739623884,0.3951028,94140.0,94137.0,0.1173821]
["bitfinex-derivatives","BTCF0:USTF0",1745739623885,0.2124073,94138.0,94137.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745739624084,0.2124073,94138.0,94137.0,0.2766895]
["bitfinex-derivatives","BTCF0:USTF0",1745739624582,0.2777073,94138.0,94137.0,0.2766895]
["bitfinex-derivatives","BTCF0:USTF0",1745739625283,0.3977073,94138.0,94137.0,0.2766895]
["bitfinex-derivatives","BTCF0:USTF0",1745739625883,0.3997073,94138.0,94137.0,0.2766895]
["bitfinex-derivatives","BTCF0:USTF0",1745739630187,0.3997073,94138.0,94137.0,0.2696895]
["bitfinex-derivatives","BTCF0:USTF0",1745739633082,0.2797073,94138.0,94137.0,0.2696895]
["bitfinex-derivatives","BTCF0:USTF0",1745739634296,0.3997073,94138.0,94137.0,0.2696895]
["bitfinex-derivatives","BTCF0:USTF0",1745739635088,0.2797073,94138.0,94137.0,0.2696895]
["bitfinex-derivatives","BTCF0:USTF0",1745739637096,0.2797073,94138.0,94137.0,0.2626895]
["bitfinex-derivatives","BTCF0:USTF0",1745739644503,0.2797073,94138.0,94137.0,0.2556895]
["bitfinex-derivatives","BTCF0:USTF0",1745739644705,0.0673,94138.0,94137.0,0.2556895]
["bitfinex-derivatives","BTCF0:USTF0",1745739644898,0.2471073,94138.0,94137.0,0.2879895]
["bitfinex-derivatives","BTCF0:USTF0",1745739645902,0.2471073,94138.0,94137.0,0.2447095]
["bitfinex-derivatives","BTCF0:USTF0",1745739651503,0.2471073,94138.0,94137.0,0.2377095]
["bitfinex-derivatives","BTCF0:USTF0",1745739658309,0.2471073,94138.0,94137.0,0.2710095]
["bitfinex-derivatives","BTCF0:USTF0",1745739659517,0.2471073,94138.0,94137.0,0.2640095]
["bitfinex-derivatives","BTCF0:USTF0",1745739662919,0.0347,94138.0,94137.0,0.2640095]
["bitfinex-derivatives","BTCF0:USTF0",1745739666724,0.0347,94138.0,94137.0,0.2570095]
["bitfinex-derivatives","BTCF0:USTF0",1745739670120,0.0347,94138.0,94137.0,0.3770095]
["bitfinex-derivatives","BTCF0:USTF0",1745739671223,0.0347,94138.0,94137.0,0.2570095]
["bitfinex-derivatives","BTCF0:USTF0",1745739673717,0.0347,94138.0,94137.0,0.2500095]
["bitfinex-derivatives","BTCF0:USTF0",1745739680823,0.0347,94138.0,94137.0,0.2430095]
["bitfinex-derivatives","BTCF0:USTF0",1745739684036,0.2471073,94138.0,94137.0,0.2430095]
["bitfinex-derivatives","BTCF0:USTF0",1745739687829,0.2471073,94138.0,94137.0,0.2360095]
["bitfinex-derivatives","BTCF0:USTF0",1745739691833,0.0347,94138.0,94137.0,0.2360095]
["bitfinex-derivatives","BTCF0:USTF0",1745739692728,0.2471073,94138.0,94137.0,0.2360095]
["bitfinex-derivatives","BTCF0:USTF0",1745739695032,0.2471073,94138.0,94137.0,0.2290095]
["bitfinex-derivatives","BTCF0:USTF0",1745739699231,0.0347,94138.0,94137.0,0.2290095]
["bitfinex-derivatives","BTCF0:USTF0",1745739699632,0.2471073,94138.0,94137.0,0.2290095]
["bitfinex-derivatives","BTCF0:USTF0",1745739700636,0.0347,94138.0,94137.0,0.2290095]
["bitfinex-derivatives","BTCF0:USTF0",1745739701436,0.2471073,94138.0,94137.0,0.2290095]
["bitfinex-derivatives","BTCF0:USTF0",1745739702031,0.2471073,94138.0,94137.0,0.2220095]
["bitfinex-derivatives","BTCF0:USTF0",1745739704833,0.0347,94138.0,94137.0,0.2220095]
["bitfinex-derivatives","BTCF0:USTF0",1745739705934,0.2471073,94138.0,94137.0,0.2220095]
["bitfinex-derivatives","BTCF0:USTF0",1745739709034,0.2471073,94138.0,94137.0,0.2150095]
["bitfinex-derivatives","BTCF0:USTF0",1745739716141,0.2471073,94138.0,94137.0,0.2080095]
["bitfinex-derivatives","BTCF0:USTF0",1745739718243,0.2471073,94138.0,94137.0,0.1757095]
["bitfinex-derivatives","BTCF0:USTF0",1745739718441,0.2799073,94138.0,94137.0,0.1757095]
["bitfinex-derivatives","BTCF0:USTF0",1745739718843,0.2799073,94138.0,94137.0,0.1424095]
["bitfinex-derivatives","BTCF0:USTF0",1745739723940,0.2799073,94138.0,94137.0,0.1354095]
["bitfinex-derivatives","BTCF0:USTF0",1745739728355,0.0347,94138.0,94137.0,0.1354095]
["bitfinex-derivatives","BTCF0:USTF0",1745739728543,0.2471073,94138.0,94137.0,0.1354095]
["bitfinex-derivatives","BTCF0:USTF0",1745739728743,0.2471073,94138.0,94137.0,0.1788661]
["bitfinex-derivatives","BTCF0:USTF0",1745739731048,0.2471073,94138.0,94137.0,0.1718661]
["bitfinex-derivatives","BTCF0:USTF0",1745739731748,0.2471073,94138.0,94137.0,0.17186609]
["bitfinex-derivatives","BTCF0:USTF0",1745739734751,0.2471073,94138.0,94137.0,0.14086609]
["bitfinex-derivatives","BTCF0:USTF0",1745739735859,0.2471073,94138.0,94137.0,0.1284095]
["bitfinex-derivatives","BTCF0:USTF0",1745739738364,0.2471073,94138.0,94137.0,0.1214095]
["bitfinex-derivatives","BTCF0:USTF0",1745739738966,0.2471073,94138.0,94137.0,0.1531095]
["bitfinex-derivatives","BTCF0:USTF0",1745739741060,0.0347,94138.0,94137.0,0.1531095]
["bitfinex-derivatives","BTCF0:USTF0",1745739741657,0.2471073,94138.0,94137.0,0.1531095]
["bitfinex-derivatives","BTCF0:USTF0",1745739742165,0.2471073,94138.0,94137.0,0.16919313]
["bitfinex-derivatives","BTCF0:USTF0",1745739744765,0.2471073,94138.0,94137.0,0.1531095]
["bitfinex-derivatives","BTCF0:USTF0",1745739745266,0.2471073,94138.0,94137.0,0.1461095]
["bitfinex-derivatives","BTCF0:USTF0",1745739747867,0.0347,94138.0,94137.0,0.1461095]
["bitfinex-derivatives","BTCF0:USTF0",1745739748960,0.2471073,94138.0,94137.0,0.1461095]
["bitfinex-derivatives","BTCF0:USTF0",1745739749170,0.0347,94138.0,94137.0,0.1461095]
["bitfinex-derivatives","BTCF0:USTF0",1745739750864,0.0662,94138.0,94137.0,0.1461095]
["bitfinex-derivatives","BTCF0:USTF0",1745739752365,0.0662,94138.0,94137.0,0.1391095]
["bitfinex-derivatives","BTCF0:USTF0",1745739753881,0.2786073,94138.0,94137.0,0.1074095]
["bitfinex-derivatives","BTCF0:USTF0",1745739754179,0.0662,94138.0,94137.0,0.1074095]
["bitfinex-derivatives","BTCF0:USTF0",1745739755778,0.2786073,94138.0,94137.0,0.1074095]
["bitfinex-derivatives","BTCF0:USTF0",1745739756479,0.0662,94138.0,94137.0,0.1074095]
["bitfinex-derivatives","BTCF0:USTF0",1745739759279,0.2786073,94138.0,94137.0,0.1074095]
["bitfinex-derivatives","BTCF0:USTF0",1745739759481,0.2786073,94138.0,94137.0,0.1004095]
["bitfinex-derivatives","BTCF0:USTF0",1745739764387,0.212414,94136.0,94135.0,0.2124126]
["bitfinex-derivatives","BTCF0:USTF0",1745739764881,0.275514,94136.0,94135.0,0.2124126]
["bitfinex-derivatives","BTCF0:USTF0",1745739766085,0.276514,94136.0,94135.0,0.2124126]
["bitfinex-derivatives","BTCF0:USTF0",1745739766380,0.276514,94136.0,94135.0,0.2054126]
["bitfinex-derivatives","BTCF0:USTF0",1745739773582,0.276514,94136.0,94135.0,0.1984126]
["bitfinex-derivatives","BTCF0:USTF0",1745739778088,0.276514,94136.0,94135.0,0.2289126]
["bitfinex-derivatives","BTCF0:USTF0",1745739778384,0.0641,94136.0,94135.0,0.2289126]
["bitfinex-derivatives","BTCF0:USTF0",1745739780590,0.0641,94136.0,94135.0,0.2219126]
["bitfinex-derivatives","BTCF0:USTF0",1745739786695,0.2765118,94136.0,94135.0,0.2219126]
["bitfinex-derivatives","BTCF0:USTF0",1745739787791,0.2765118,94136.0,94135.0,0.2149126]
["bitfinex-derivatives","BTCF0:USTF0",1745739794705,0.0641,94136.0,94135.0,0.2079126]
["bitfinex-derivatives","BTCF0:USTF0",1745739801799,0.0641,94136.0,94135.0,0.2009126]
["bitfinex-derivatives","BTCF0:USTF0",1745739809004,0.0641,94136.0,94135.0,0.1939126]
["bitfinex-derivatives","BTCF0:USTF0",1745739815115,0.2765118,94136.0,94135.0,0.1634126]
["bitfinex-derivatives","BTCF0:USTF0",1745739816005,0.2765118,94136.0,94135.0,0.1564126]
["bitfinex-derivatives","BTCF0:USTF0",1745739823117,0.2765118,94136.0,94135.0,0.1494126]
["bitfinex-derivatives","BTCF0:USTF0",1745739828516,0.3076118,94136.0,94135.0,0.1494126]
["bitfinex-derivatives","BTCF0:USTF0",1745739828819,0.2765118,94136.0,94135.0,0.1494126]
["bitfinex-derivatives","BTCF0:USTF0",1745739829424,0.2765118,94136.0,94135.0,0.2125126]
["bitfinex-derivatives","BTCF0:USTF0",1745739830213,0.2765118,94136.0,94135.0,0.2055126]
["bitfinex-derivatives","BTCF0:USTF0",1745739837135,0.001,94136.0,94135.0,0.2055126]
["bitfinex-derivatives","BTCF0:USTF0",1745739837528,0.2451118,94136.0,94135.0,0.2055126]
["bitfinex-derivatives","BTCF0:USTF0",1745739838126,0.2451118,94136.0,94135.0,0.1985126]
["bitfinex-derivatives","BTCF0:USTF0",1745739840730,0.2772118,94136.0,94135.0,0.1985126]
["bitfinex-derivatives","BTCF0:USTF0",1745739841733,0.2772118,94136.0,94135.0,0.1354126]
["bitfinex-derivatives","BTCF0:USTF0",1745739841938,0.3091118,94136.0,94135.0,0.1354126]
["bitfinex-derivatives","BTCF0:USTF0",1745739843827,0.2772118,94136.0,94135.0,0.1354126]
["bitfinex-derivatives","BTCF0:USTF0",1745739844533,0.2772118,94136.0,94135.0,0.1677126]
["bitfinex-derivatives","BTCF0:USTF0",1745739845133,0.2772118,94136.0,94135.0,0.1607126]
["bitfinex-derivatives","BTCF0:USTF0",1745739852244,0.2772118,94136.0,94135.0,0.1537126]
["bitfinex-derivatives","BTCF0:USTF0",1745739859245,0.2772118,94136.0,94135.0,0.1467126]
["bitfinex-derivatives","BTCF0:USTF0",1745739862755,0.0648,94136.0,94135.0,0.1467126]
["bitfinex-derivatives","BTCF0:USTF0",1745739862946,0.0327,94136.0,94135.0,0.1467126]
["bitfinex-derivatives","BTCF0:USTF0",1745739863147,0.0327,94136.0,94135.0,0.2667126]
["bitfinex-derivatives","BTCF0:USTF0",1745739863755,0.2451118,94136.0,94135.0,0.2667126]
["bitfinex-derivatives","BTCF0:USTF0",1745739865158,0.2451118,94136.0,94135.0,0.1467126]
["bitfinex-derivatives","BTCF0:USTF0",1745739866156,0.2451118,94136.0,94135.0,0.2667126]
["bitfinex-derivatives","BTCF0:USTF0",1745739866355,0.2451118,94136.0,94135.0,0.2597126]
["bitfinex-derivatives","BTCF0:USTF0",1745739868254,0.2451118,94136.0,94135.0,0.1397126]
["bitfinex-derivatives","BTCF0:USTF0",1745739872158,0.2451118,94136.0,94135.0,0.2597126]
["bitfinex-derivatives","BTCF0:USTF0",1745739873359,0.2451118,94136.0,94135.0,0.2527126]
["bitfinex-derivatives","BTCF0:USTF0",1745739875168,0.2451118,94136.0,94135.0,0.1327126]
["bitfinex-derivatives","BTCF0:USTF0",1745739876160,0.2451118,94136.0,94135.0,0.2527126]
["bitfinex-derivatives","BTCF0:USTF0",1745739879172,0.2451118,94136.0,94135.0,0.1327126]
["bitfinex-derivatives","BTCF0:USTF0",1745739879871,0.2783118,94136.0,94135.0,0.1327126]
["bitfinex-derivatives","BTCF0:USTF0",1745739880472,0.2783118,94136.0,94135.0,0.1257126]
["bitfinex-derivatives","BTCF0:USTF0",1745739882065,0.2783118,94136.0,94135.0,0.2457126]
["bitfinex-derivatives","BTCF0:USTF0",1745739883062,0.2783118,94136.0,94135.0,0.1257126]
["bitfinex-derivatives","BTCF0:USTF0",1745739887278,0.2783118,94136.0,94135.0,0.2457126]
["bitfinex-derivatives","BTCF0:USTF0",1745739887580,0.2783118,94136.0,94135.0,0.2387126]
["bitfinex-derivatives","BTCF0:USTF0",1745739888079,0.2783118,94136.0,94135.0,0.1187126]
["bitfinex-derivatives","BTCF0:USTF0",1745739893082,0.2783118,94136.0,94135.0,0.2387126]
["bitfinex-derivatives","BTCF0:USTF0",1745739894179,0.2783118,94136.0,94135.0,0.1187126]
["bitfinex-derivatives","BTCF0:USTF0",1745739894778,0.2783118,94136.0,94135.0,0.2447126]
["bitfinex-derivatives","BTCF0:USTF0",1745739896374,0.0659,94136.0,94135.0,0.2447126]
["bitfinex-derivatives","BTCF0:USTF0",1745739896574,0.0327,94136.0,94135.0,0.6055126]
["bitfinex-derivatives","BTCF0:USTF0",1745739896979,0.3608,94149.0,94148.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1745739897279,0.3608,94149.0,94148.0,0.3323847]
["bitfinex-derivatives","BTCF0:USTF0",1745739898277,0.3608,94149.0,94148.0,0.3649847]
["bitfinex-derivatives","BTCF0:USTF0",1745739899289,0.3648,94149.0,94148.0,0.3659847]
["bitfinex-derivatives","BTCF0:USTF0",1745739899984,0.004,94149.0,94148.0,0.3659847]
["bitfinex-derivatives","BTCF0:USTF0",1745739901679,0.0345,94149.0,94148.0,0.3589847]
["bitfinex-derivatives","BTCF0:USTF0",1745739908889,0.0345,94149.0,94148.0,0.3519847]
["bitfinex-derivatives","BTCF0:USTF0",1745739910285,0.2468824,94149.0,94148.0,0.3519847]
["bitfinex-derivatives","BTCF0:USTF0",1745739910995,0.0345,94149.0,94148.0,0.3519847]
["bitfinex-derivatives","BTCF0:USTF0",1745739911682,0.0673,94149.0,94148.0,0.3519847]
["bitfinex-derivatives","BTCF0:USTF0",1745739912084,0.2796824,94149.0,94148.0,0.3519847]
["bitfinex-derivatives","BTCF0:USTF0",1745739915996,0.2796824,94149.0,94148.0,0.3449847]
["bitfinex-derivatives","BTCF0:USTF0",1745739919707,0.2796824,94149.0,94148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745739919895,0.0531,94142.0,94135.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745739920100,0.3608,94139.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745739920300,0.2655618,94121.0,94120.0,0.2655492]
["bitfinex-derivatives","BTCF0:USTF0",1745739920693,0.2655618,94121.0,94120.0,0.2124382]
["bitfinex-derivatives","BTCF0:USTF0",1745739922403,0.2655618,94121.0,94120.0,0.2144382]
["bitfinex-derivatives","BTCF0:USTF0",1745739923102,0.2655618,94121.0,94120.0,0.2074382]
["bitfinex-derivatives","BTCF0:USTF0",1745739926211,0.2124501,94121.0,94120.0,0.2074382]
["bitfinex-derivatives","BTCF0:USTF0",1745739930111,0.2124501,94121.0,94120.0,0.2004382]
["bitfinex-derivatives","BTCF0:USTF0",1745739936204,0.2124501,94121.0,94120.0,0.2324382]
["bitfinex-derivatives","BTCF0:USTF0",1745739937216,0.2124614,94114.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745739937411,0.2124614,94114.0,94112.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1745739937612,0.2124614,94114.0,94113.0,0.2124605]
["bitfinex-derivatives","BTCF0:USTF0",1745739938011,0.2764614,94114.0,94113.0,0.2124605]
["bitfinex-derivatives","BTCF0:USTF0",1745739938507,0.2774614,94114.0,94113.0,0.2154605]
["bitfinex-derivatives","BTCF0:USTF0",1745739940609,0.2974614,94114.0,94113.0,0.2154605]
["bitfinex-derivatives","BTCF0:USTF0",1745739944312,0.2974614,94114.0,94113.0,0.2084605]
["bitfinex-derivatives","BTCF0:USTF0",1745739947118,0.085,94114.0,94111.0,0.00159384]
["bitfinex-derivatives","BTCF0:USTF0",1745739947313,0.2656056,94109.0,94108.0,0.2655858]
["bitfinex-derivatives","BTCF0:USTF0",1745739947513,0.2956056,94109.0,94108.0,0.2655858]
["bitfinex-derivatives","BTCF0:USTF0",1745739947712,0.2956056,94109.0,94108.0,0.2124675]
["bitfinex-derivatives","BTCF0:USTF0",1745739948325,0.3579056,94109.0,94108.0,0.2124675]
["bitfinex-derivatives","BTCF0:USTF0",1745739948627,0.3579056,94109.0,94108.0,0.2144675]
["bitfinex-derivatives","BTCF0:USTF0",1745739951415,0.3579056,94109.0,94108.0,0.2074675]
["bitfinex-derivatives","BTCF0:USTF0",1745739956325,0.3579056,94109.0,94108.0,0.2381675]
["bitfinex-derivatives","BTCF0:USTF0",1745739959521,0.3579056,94109.0,94108.0,0.2311675]
["bitfinex-derivatives","BTCF0:USTF0",1745739960223,0.1454199,94109.0,94097.0,0.43055364]
["bitfinex-derivatives","BTCF0:USTF0",1745739960424,0.2124908,94102.0,94101.0,0.2124887]
["bitfinex-derivatives","BTCF0:USTF0",1745739960723,0.2324908,94102.0,94101.0,0.2124887]
["bitfinex-derivatives","BTCF0:USTF0",1745739960931,0.2639908,94102.0,94101.0,0.2124887]
["bitfinex-derivatives","BTCF0:USTF0",1745739961520,0.2952908,94102.0,94101.0,0.2960107]
["bitfinex-derivatives","BTCF0:USTF0",1745739961728,0.2952908,94102.0,94101.0,0.3278107]
["bitfinex-derivatives","BTCF0:USTF0",1745739961927,0.2637908,94102.0,94101.0,0.3278107]
["bitfinex-derivatives","BTCF0:USTF0",1745739962315,0.2647908,94102.0,94101.0,0.3288107]
["bitfinex-derivatives","BTCF0:USTF0",1745739962521,0.0523,94102.0,94101.0,0.3288107]
["bitfinex-derivatives","BTCF0:USTF0",1745739962920,0.021,94102.0,94101.0,0.3288107]
["bitfinex-derivatives","BTCF0:USTF0",1745739963124,0.001,94102.0,94101.0,0.4488107]
["bitfinex-derivatives","BTCF0:USTF0",1745739964130,0.001,94102.0,94101.0,0.5132507]
["bitfinex-derivatives","BTCF0:USTF0",1745739964632,0.00084138,94102.0,94101.0,0.5132507]
["bitfinex-derivatives","BTCF0:USTF0",1745739966627,0.00084138,94102.0,94101.0,0.5062507]
["bitfinex-derivatives","BTCF0:USTF0",1745739967523,0.00084138,94102.0,94101.0,0.8670507]
["bitfinex-derivatives","BTCF0:USTF0",1745739973335,0.00084138,94102.0,94101.0,0.5062507]
["bitfinex-derivatives","BTCF0:USTF0",1745739973536,0.00084138,94102.0,94101.0,0.8670507]
["bitfinex-derivatives","BTCF0:USTF0",1745739973738,0.00084138,94102.0,94101.0,0.8600507]
["bitfinex-derivatives","BTCF0:USTF0",1745739980644,0.00084138,94102.0,94101.0,0.8530507]
["bitfinex-derivatives","BTCF0:USTF0",1745739981442,0.00084138,94102.0,94101.0,0.7886107]
["bitfinex-derivatives","BTCF0:USTF0",1745739981747,0.21332988,94102.0,94101.0,0.3656107]
["bitfinex-derivatives","BTCF0:USTF0",1745739982243,0.24522988,94102.0,94101.0,0.2456107]
["bitfinex-derivatives","BTCF0:USTF0",1745739986044,0.24522988,94102.0,94101.0,0.1924887]
["bitfinex-derivatives","BTCF0:USTF0",1745739987149,0.36522988,94102.0,94101.0,0.1924887]
["bitfinex-derivatives","BTCF0:USTF0",1745739987747,0.36522988,94102.0,94101.0,0.1854887]
["bitfinex-derivatives","BTCF0:USTF0",1745739988141,0.24522988,94102.0,94101.0,0.1854887]
["bitfinex-derivatives","BTCF0:USTF0",1745739993549,0.24522988,94102.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745739993738,0.24522988,94102.0,94101.0,0.2134908]
["bitfinex-derivatives","BTCF0:USTF0",1745739994938,0.24522988,94102.0,94101.0,0.2064908]
["bitfinex-derivatives","BTCF0:USTF0",1745739995244,0.36522988,94102.0,94101.0,0.2064908]
["bitfinex-derivatives","BTCF0:USTF0",1745739996140,0.24522988,94102.0,94101.0,0.2064908]
["bitfinex-derivatives","BTCF0:USTF0",1745740001848,0.24522988,94102.0,94101.0,0.1994908]
["bitfinex-derivatives","BTCF0:USTF0",1745740002445,0.24522988,94102.0,94101.0,0.2931908]
["bitfinex-derivatives","BTCF0:USTF0",1745740004455,0.03274138,94102.0,94101.0,0.2931908]
["bitfinex-derivatives","BTCF0:USTF0",1745740004653,0.00084138,94102.0,94101.0,0.2931908]
["bitfinex-derivatives","BTCF0:USTF0",1745740004951,0.00812574,94123.0,94122.0,0.2124434]
["bitfinex-derivatives","BTCF0:USTF0",1745740005139,0.212429,94129.0,94128.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745740005340,0.10531216,94130.0,94129.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745740005544,0.31773746,94130.0,94129.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745740005752,0.2429253,94130.0,94129.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745740006148,0.3629253,94130.0,94129.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745740006349,0.3934253,94130.0,94129.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745740006548,0.3994253,94130.0,94129.0,0.2134276]
["bitfinex-derivatives","BTCF0:USTF0",1745740007350,0.40721384,94130.0,94129.0,0.2134276]
["bitfinex-derivatives","BTCF0:USTF0",1745740008053,0.37671384,94130.0,94129.0,0.2134276]
["bitfinex-derivatives","BTCF0:USTF0",1745740008246,0.0365,94130.0,94129.0,0.2134276]
["bitfinex-derivatives","BTCF0:USTF0",1745740008649,0.006,94130.0,94129.0,0.2134276]
["bitfinex-derivatives","BTCF0:USTF0",1745740008846,1e-07,94130.0,94129.0,0.2134276]
["bitfinex-derivatives","BTCF0:USTF0",1745740009049,1e-07,94130.0,94129.0,0.3126636]
["bitfinex-derivatives","BTCF0:USTF0",1745740009358,1e-07,94130.0,94129.0,0.4326636]
["bitfinex-derivatives","BTCF0:USTF0",1745740009750,1e-07,94130.0,94129.0,0.4974236]
["bitfinex-derivatives","BTCF0:USTF0",1745740010753,1e-07,94130.0,94129.0,1.2786036]
["bitfinex-derivatives","BTCF0:USTF0",1745740012143,0.07481216,94150.0,94149.0,0.2123824]
["bitfinex-derivatives","BTCF0:USTF0",1745740012349,0.3608,94151.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745740012750,0.3917,94151.0,94150.0,0.2444802]
["bitfinex-derivatives","BTCF0:USTF0",1745740013150,0.0309,94151.0,94150.0,0.3644802]
["bitfinex-derivatives","BTCF0:USTF0",1745740015758,0.0309,94151.0,94150.0,0.37514514]
["bitfinex-derivatives","BTCF0:USTF0",1745740016154,0.0329,94151.0,94150.0,0.24814514]
["bitfinex-derivatives","BTCF0:USTF0",1745740016359,0.0329,94151.0,94150.0,0.2374802]
["bitfinex-derivatives","BTCF0:USTF0",1745740016954,0.1429,94151.0,94150.0,0.2374802]
["bitfinex-derivatives","BTCF0:USTF0",1745740017147,0.1429,94151.0,94150.0,0.3574802]
["bitfinex-derivatives","BTCF0:USTF0",1745740019759,0.1429,94151.0,94150.0,0.3878802]
["bitfinex-derivatives","BTCF0:USTF0",1745740021255,0.1429,94151.0,94150.0,0.2678802]
["bitfinex-derivatives","BTCF0:USTF0",1745740023866,0.1429,94151.0,94150.0,0.3010802]
["bitfinex-derivatives","BTCF0:USTF0",1745740024166,0.1429,94151.0,94150.0,0.2940802]
["bitfinex-derivatives","BTCF0:USTF0",1745740025457,0.1429,94151.0,94150.0,0.3588002]
["bitfinex-derivatives","BTCF0:USTF0",1745740027068,0.1429,94151.0,94150.0,0.2963002]
["bitfinex-derivatives","BTCF0:USTF0",1745740028964,0.0329,94151.0,94150.0,0.2963002]
["bitfinex-derivatives","BTCF0:USTF0",1745740031159,0.0329,94151.0,94150.0,0.2893002]
["bitfinex-derivatives","BTCF0:USTF0",1745740031759,0.0329,94151.0,94150.0,0.3208002]
["bitfinex-derivatives","BTCF0:USTF0",1745740037169,0.0329,94151.0,94150.0,0.4408002]
["bitfinex-derivatives","BTCF0:USTF0",1745740037376,0.0323,94157.0,94156.0,0.2123667]
["bitfinex-derivatives","BTCF0:USTF0",1745740037561,0.0332,94167.0,94157.0,0.2123644]
["bitfinex-derivatives","BTCF0:USTF0",1745740037765,0.07468643,94170.0,94169.0,0.2123373]
["bitfinex-derivatives","BTCF0:USTF0",1745740037964,0.0324,94178.0,94177.0,0.2123193]
["bitfinex-derivatives","BTCF0:USTF0",1745740038466,0.04025562,94178.0,94177.0,0.2053193]
["bitfinex-derivatives","BTCF0:USTF0",1745740039061,0.0324,94178.0,94177.0,0.2371193]
["bitfinex-derivatives","BTCF0:USTF0",1745740039261,0.0324,94178.0,94177.0,0.2671193]
["bitfinex-derivatives","BTCF0:USTF0",1745740039463,0.0831208,94179.0,94178.0,0.212317]
["bitfinex-derivatives","BTCF0:USTF0",1745740039673,0.0831208,94179.0,94178.0,0.273017]
["bitfinex-derivatives","BTCF0:USTF0",1745740040174,0.0831208,94179.0,94178.0,0.243017]
["bitfinex-derivatives","BTCF0:USTF0",1745740040973,0.1144208,94179.0,94178.0,0.243017]
["bitfinex-derivatives","BTCF0:USTF0",1745740041175,0.0313,94179.0,94178.0,0.243017]
["bitfinex-derivatives","BTCF0:USTF0",1745740041374,0.0373,94179.0,94178.0,0.244017]
["bitfinex-derivatives","BTCF0:USTF0",1745740041772,0.0373,94179.0,94178.0,0.275617]
["bitfinex-derivatives","BTCF0:USTF0",1745740045380,0.0373,94179.0,94178.0,0.268617]
["bitfinex-derivatives","BTCF0:USTF0",1745740052077,0.0373,94179.0,94178.0,0.333097]
["bitfinex-derivatives","BTCF0:USTF0",1745740052479,0.0373,94179.0,94178.0,0.326097]
["bitfinex-derivatives","BTCF0:USTF0",1745740059581,0.0373,94179.0,94178.0,0.319097]
["bitfinex-derivatives","BTCF0:USTF0",1745740064885,0.2496148,94179.0,94178.0,0.287497]
["bitfinex-derivatives","BTCF0:USTF0",1745740065184,0.2801148,94179.0,94178.0,0.287497]
["bitfinex-derivatives","BTCF0:USTF0",1745740066483,0.2801148,94179.0,94178.0,0.280497]
["bitfinex-derivatives","BTCF0:USTF0",1745740067582,0.0678,94179.0,94178.0,0.280497]
["bitfinex-derivatives","BTCF0:USTF0",1745740069685,0.2801148,94179.0,94178.0,0.280497]
["bitfinex-derivatives","BTCF0:USTF0",1745740070886,0.0678,94179.0,94178.0,0.280497]
["bitfinex-derivatives","BTCF0:USTF0",1745740071088,0.0678,94179.0,94178.0,0.310897]
["bitfinex-derivatives","BTCF0:USTF0",1745740071880,0.006,94179.0,94178.0,0.310897]
["bitfinex-derivatives","BTCF0:USTF0",1745740073591,0.0385,94179.0,94178.0,0.303897]
["bitfinex-derivatives","BTCF0:USTF0",1745740075886,0.0052,94188.0,94187.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1745740076281,0.0052,94188.0,94187.0,0.2754968]
["bitfinex-derivatives","BTCF0:USTF0",1745740076876,0.0052,94188.0,94187.0,0.2764968]
["bitfinex-derivatives","BTCF0:USTF0",1745740077081,0.0132,94188.0,94187.0,0.2764968]
["bitfinex-derivatives","BTCF0:USTF0",1745740077281,0.0132,94188.0,94187.0,0.3070968]
["bitfinex-derivatives","BTCF0:USTF0",1745740080679,0.0132,94188.0,94187.0,0.3000968]
["bitfinex-derivatives","BTCF0:USTF0",1745740082695,0.2122572,94205.0,94187.0,0.3000968]
["bitfinex-derivatives","BTCF0:USTF0",1745740082696,0.07468643,94200.0,94189.0,0.0530729]
["bitfinex-derivatives","BTCF0:USTF0",1745740082989,0.07468643,94200.0,94199.0,0.5730697]
["bitfinex-derivatives","BTCF0:USTF0",1745740083188,0.0624,94210.0,94206.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1745740083189,0.07468643,94209.0,94206.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1745740083388,0.0304,94210.0,94209.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1745740083585,0.0326,94212.0,94210.0,0.2122449]
["bitfinex-derivatives","BTCF0:USTF0",1745740084189,0.12313441,94211.0,94210.0,0.2122449]
["bitfinex-derivatives","BTCF0:USTF0",1745740084590,0.0052,94218.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745740084786,1e-08,94218.0,94217.0,0.5730292]
["bitfinex-derivatives","BTCF0:USTF0",1745740084987,1e-08,94218.0,94217.0,0.6372692]
["bitfinex-derivatives","BTCF0:USTF0",1745740085380,1e-08,94218.0,94217.0,0.7005692]
["bitfinex-derivatives","BTCF0:USTF0",1745740086180,0.12000001,94218.0,94217.0,0.7005692]
["bitfinex-derivatives","BTCF0:USTF0",1745740087093,0.12000001,94218.0,94217.0,0.7025692]
["bitfinex-derivatives","BTCF0:USTF0",1745740087796,0.12000001,94218.0,94217.0,0.6955692]
["bitfinex-derivatives","BTCF0:USTF0",1745740094790,0.12000001,94218.0,94217.0,0.3277692]
["bitfinex-derivatives","BTCF0:USTF0",1745740094990,0.12000001,94218.0,94217.0,0.6885692]
["bitfinex-derivatives","BTCF0:USTF0",1745740098200,1e-08,94218.0,94217.0,0.6885692]
["bitfinex-derivatives","BTCF0:USTF0",1745740101295,0.12000001,94218.0,94217.0,0.6885692]
["bitfinex-derivatives","BTCF0:USTF0",1745740101902,0.12000001,94218.0,94217.0,0.6815692]
["bitfinex-derivatives","BTCF0:USTF0",1745740102105,0.12000001,94218.0,94217.0,0.1932292]
["bitfinex-derivatives","BTCF0:USTF0",1745740102506,0.12000001,94218.0,94217.0,0.2576692]
["bitfinex-derivatives","BTCF0:USTF0",1745740103606,0.18310001,94218.0,94217.0,0.2576692]
["bitfinex-derivatives","BTCF0:USTF0",1745740109109,0.18310001,94218.0,94217.0,0.2506692]
["bitfinex-derivatives","BTCF0:USTF0",1745740112511,0.15020001,94218.0,94217.0,0.2506692]
["bitfinex-derivatives","BTCF0:USTF0",1745740113213,0.03038224,94218.0,94217.0,0.2506692]
["bitfinex-derivatives","BTCF0:USTF0",1745740116014,0.03038224,94218.0,94217.0,0.2436692]
["bitfinex-derivatives","BTCF0:USTF0",1745740117116,0.15038224,94218.0,94217.0,0.2436692]
["bitfinex-derivatives","BTCF0:USTF0",1745740119217,0.03038224,94218.0,94217.0,0.2436692]
["bitfinex-derivatives","BTCF0:USTF0",1745740120108,0.15038224,94218.0,94217.0,0.2436692]
["bitfinex-derivatives","BTCF0:USTF0",1745740121416,0.15038224,94218.0,94217.0,0.3077692]
["bitfinex-derivatives","BTCF0:USTF0",1745740123217,0.15038224,94218.0,94217.0,0.3007692]
["bitfinex-derivatives","BTCF0:USTF0",1745740124609,0.15038224,94218.0,94217.0,0.6615692]
["bitfinex-derivatives","BTCF0:USTF0",1745740127623,0.15038224,94218.0,94217.0,0.3007692]
["bitfinex-derivatives","BTCF0:USTF0",1745740127924,0.15038224,94218.0,94217.0,0.6615692]
["bitfinex-derivatives","BTCF0:USTF0",1745740128521,0.15038224,94218.0,94217.0,0.3007692]
["bitfinex-derivatives","BTCF0:USTF0",1745740128718,0.15038224,94218.0,94217.0,0.6615692]
["bitfinex-derivatives","BTCF0:USTF0",1745740129625,0.15038224,94218.0,94217.0,0.3007692]
["bitfinex-derivatives","BTCF0:USTF0",1745740129823,0.15038224,94218.0,94217.0,0.6615692]
["bitfinex-derivatives","BTCF0:USTF0",1745740130325,0.15038224,94218.0,94217.0,0.6545692]
["bitfinex-derivatives","BTCF0:USTF0",1745740130718,0.36260914,94218.0,94217.0,0.5260292]
["bitfinex-derivatives","BTCF0:USTF0",1745740130915,0.36260914,94218.0,94217.0,0.5902692]
["bitfinex-derivatives","BTCF0:USTF0",1745740131518,0.39430914,94218.0,94217.0,0.5902692]
["bitfinex-derivatives","BTCF0:USTF0",1745740132425,0.39430914,94218.0,94217.0,0.5882692]
["bitfinex-derivatives","BTCF0:USTF0",1745740132625,0.39430914,94218.0,94217.0,0.5902692]
["bitfinex-derivatives","BTCF0:USTF0",1745740133016,0.39430914,94218.0,94217.0,0.5882692]
["bitfinex-derivatives","BTCF0:USTF0",1745740133216,0.39430914,94218.0,94217.0,0.5902692]
["bitfinex-derivatives","BTCF0:USTF0",1745740137517,0.39330914,94218.0,94217.0,0.5902692]
["bitfinex-derivatives","BTCF0:USTF0",1745740138127,0.39330914,94218.0,94217.0,0.5832692]
["bitfinex-derivatives","BTCF0:USTF0",1745740139522,0.39330914,94218.0,94217.0,0.5190292]
["bitfinex-derivatives","BTCF0:USTF0",1745740139723,0.49942594,94218.0,94217.0,0.2764692]
["bitfinex-derivatives","BTCF0:USTF0",1745740143833,0.44636654,94218.0,94217.0,0.2764692]
["bitfinex-derivatives","BTCF0:USTF0",1745740145132,0.44636654,94218.0,94217.0,0.2694692]
["bitfinex-derivatives","BTCF0:USTF0",1745740149838,0.18108224,94218.0,94217.0,0.3023692]
["bitfinex-derivatives","BTCF0:USTF0",1745740150026,0.14938224,94218.0,94217.0,0.3023692]
["bitfinex-derivatives","BTCF0:USTF0",1745740150231,0.14938224,94218.0,94217.0,0.3633692]
["bitfinex-derivatives","BTCF0:USTF0",1745740150431,0.14938224,94218.0,94217.0,0.3061292]
["bitfinex-derivatives","BTCF0:USTF0",1745740150738,0.14938224,94218.0,94217.0,0.3703692]
["bitfinex-derivatives","BTCF0:USTF0",1745740152335,0.02938224,94218.0,94217.0,0.3633692]
["bitfinex-derivatives","BTCF0:USTF0",1745740152730,0.00018223,94218.0,94217.0,0.3633692]
["bitfinex-derivatives","BTCF0:USTF0",1745740153536,0.00018223,94218.0,94217.0,0.7241692]
["bitfinex-derivatives","BTCF0:USTF0",1745740159343,0.00018223,94218.0,94217.0,0.7171692]
["bitfinex-derivatives","BTCF0:USTF0",1745740164340,0.12018223,94218.0,94217.0,0.7171692]
["bitfinex-derivatives","BTCF0:USTF0",1745740164732,0.33240913,94218.0,94217.0,0.7171692]
["bitfinex-derivatives","BTCF0:USTF0",1745740165438,0.36510913,94218.0,94217.0,0.7171692]
["bitfinex-derivatives","BTCF0:USTF0",1745740166533,0.36510913,94218.0,94217.0,0.7101692]
["bitfinex-derivatives","BTCF0:USTF0",1745740166732,0.36510913,94218.0,94217.0,0.3493692]
["bitfinex-derivatives","BTCF0:USTF0",1745740166929,0.36510913,94218.0,94217.0,0.7101692]
["bitfinex-derivatives","BTCF0:USTF0",1745740169442,0.36510913,94218.0,94217.0,0.3493692]
["bitfinex-derivatives","BTCF0:USTF0",1745740169641,0.36510913,94218.0,94217.0,0.7101692]
["bitfinex-derivatives","BTCF0:USTF0",1745740173142,0.15288223,94218.0,94217.0,0.7101692]
["bitfinex-derivatives","BTCF0:USTF0",1745740173440,0.15288223,94218.0,94217.0,0.7031692]
["bitfinex-derivatives","BTCF0:USTF0",1745740177842,0.0013,94241.0,94227.0,0.0530511]
["bitfinex-derivatives","BTCF0:USTF0",1745740178144,0.2121931,94234.0,94233.0,0.2121909]
["bitfinex-derivatives","BTCF0:USTF0",1745740178535,0.2451931,94234.0,94233.0,0.2121909]
["bitfinex-derivatives","BTCF0:USTF0",1745740179239,0.3986931,94234.0,94233.0,0.2121909]
["bitfinex-derivatives","BTCF0:USTF0",1745740180149,0.1865,94234.0,94233.0,0.2121909]
["bitfinex-derivatives","BTCF0:USTF0",1745740180650,0.3986909,94234.0,94233.0,0.2051909]
["bitfinex-derivatives","BTCF0:USTF0",1745740181147,0.3966909,94234.0,94233.0,0.2051909]
["bitfinex-derivatives","BTCF0:USTF0",1745740181348,0.3976909,94234.0,94233.0,0.2051909]
["bitfinex-derivatives","BTCF0:USTF0",1745740186334,0.3976909,94234.0,94233.0,0.2381909]
["bitfinex-derivatives","BTCF0:USTF0",1745740187244,0.2121931,94233.0,94232.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745740187446,0.2121931,94233.0,94232.0,0.2764354]
["bitfinex-derivatives","BTCF0:USTF0",1745740187640,0.2763931,94233.0,94232.0,0.2694354]
["bitfinex-derivatives","BTCF0:USTF0",1745740188137,0.3963931,94233.0,94232.0,0.2694354]
["bitfinex-derivatives","BTCF0:USTF0",1745740188344,0.3973931,94233.0,94232.0,0.2694354]
["bitfinex-derivatives","BTCF0:USTF0",1745740190441,0.3973931,94233.0,94232.0,0.2121954]
["bitfinex-derivatives","BTCF0:USTF0",1745740194849,0.3973931,94233.0,94232.0,0.2051954]
["bitfinex-derivatives","BTCF0:USTF0",1745740200347,0.0530498,94231.0,94227.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745740200644,0.2122044,94228.0,94227.0,0.2764448]
["bitfinex-derivatives","BTCF0:USTF0",1745740201344,0.3322044,94228.0,94227.0,0.2764448]
["bitfinex-derivatives","BTCF0:USTF0",1745740201847,0.3322044,94228.0,94227.0,0.2704448]
["bitfinex-derivatives","BTCF0:USTF0",1745740203648,0.3322044,94228.0,94227.0,0.3026448]
["bitfinex-derivatives","BTCF0:USTF0",1745740204249,0.3322044,94228.0,94227.0,0.3640448]
["bitfinex-derivatives","BTCF0:USTF0",1745740209043,0.3322044,94228.0,94227.0,0.3570448]
["bitfinex-derivatives","BTCF0:USTF0",1745740212356,0.3322044,94228.0,94227.0,0.2945448]
["bitfinex-derivatives","BTCF0:USTF0",1745740216059,0.3322044,94228.0,94227.0,0.2875448]
["bitfinex-derivatives","BTCF0:USTF0",1745740220066,0.3322044,94228.0,94227.0,0.2564448]
["bitfinex-derivatives","BTCF0:USTF0",1745740221655,0.6930044,94228.0,94227.0,0.2564448]
["bitfinex-derivatives","BTCF0:USTF0",1745740222051,0.2122156,94223.0,94222.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1745740223063,0.2122156,94223.0,94222.0,0.2052161]
["bitfinex-derivatives","BTCF0:USTF0",1745740223064,0.2757156,94223.0,94222.0,0.2052161]
["bitfinex-derivatives","BTCF0:USTF0",1745740223253,0.3957156,94223.0,94222.0,0.2052161]
["bitfinex-derivatives","BTCF0:USTF0",1745740223449,0.3957156,94223.0,94222.0,0.2367161]
["bitfinex-derivatives","BTCF0:USTF0",1745740229262,0.7565156,94223.0,94222.0,0.2367161]
["bitfinex-derivatives","BTCF0:USTF0",1745740230163,0.7565156,94223.0,94222.0,0.2297161]
["bitfinex-derivatives","BTCF0:USTF0",1745740230957,0.7242156,94223.0,94222.0,0.2297161]
["bitfinex-derivatives","BTCF0:USTF0",1745740231166,0.6042156,94223.0,94222.0,0.2297161]
["bitfinex-derivatives","BTCF0:USTF0",1745740232063,0.7242156,94223.0,94222.0,0.2297161]
["bitfinex-derivatives","BTCF0:USTF0",1745740232861,0.7242156,94223.0,94222.0,0.1982161]
["bitfinex-derivatives","BTCF0:USTF0",1745740233566,0.2652829,94220.0,94219.0,0.2122234]
["bitfinex-derivatives","BTCF0:USTF0",1745740233770,0.2122472,94209.0,94208.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745740234163,0.3322472,94209.0,94208.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745740234558,0.3652472,94209.0,94208.0,0.2764894]
["bitfinex-derivatives","BTCF0:USTF0",1745740234767,0.3652472,94209.0,94208.0,0.2122494]
["bitfinex-derivatives","BTCF0:USTF0",1745740235172,0.3652472,94209.0,94208.0,0.2436494]
["bitfinex-derivatives","BTCF0:USTF0",1745740236672,0.3652472,94209.0,94208.0,0.3064494]
["bitfinex-derivatives","BTCF0:USTF0",1745740236871,0.3652472,94209.0,94208.0,0.3084494]
["bitfinex-derivatives","BTCF0:USTF0",1745740237371,0.3652472,94209.0,94208.0,0.3014494]
["bitfinex-derivatives","BTCF0:USTF0",1745740244278,0.3652472,94209.0,94208.0,0.2944494]
["bitfinex-derivatives","BTCF0:USTF0",1745740245068,0.2452472,94209.0,94208.0,0.2944494]
["bitfinex-derivatives","BTCF0:USTF0",1745740250672,0.2452472,94209.0,94208.0,0.2636494]
["bitfinex-derivatives","BTCF0:USTF0",1745740250881,0.2752472,94209.0,94208.0,0.2636494]
["bitfinex-derivatives","BTCF0:USTF0",1745740251181,0.3952472,94209.0,94208.0,0.2636494]
["bitfinex-derivatives","BTCF0:USTF0",1745740251375,0.3952472,94209.0,94208.0,0.2566494]
["bitfinex-derivatives","BTCF0:USTF0",1745740252786,0.3952472,94209.0,94208.0,0.2546494]
["bitfinex-derivatives","BTCF0:USTF0",1745740253087,0.3952472,94209.0,94208.0,0.2566494]
["bitfinex-derivatives","BTCF0:USTF0",1745740259578,0.3952472,94209.0,94208.0,0.2496494]
["bitfinex-derivatives","BTCF0:USTF0",1745740266593,0.3952472,94209.0,94208.0,0.2426494]
["bitfinex-derivatives","BTCF0:USTF0",1745740272795,0.153,94209.0,94208.0,0.2426494]
["bitfinex-derivatives","BTCF0:USTF0",1745740273495,0.3652472,94209.0,94208.0,0.2426494]
["bitfinex-derivatives","BTCF0:USTF0",1745740273699,0.3652472,94209.0,94208.0,0.2356494]
["bitfinex-derivatives","BTCF0:USTF0",1745740279691,0.3652472,94209.0,94208.0,0.2036494]
["bitfinex-derivatives","BTCF0:USTF0",1745740280700,0.3652472,94209.0,94208.0,0.1966494]
["bitfinex-derivatives","BTCF0:USTF0",1745740287902,0.3652472,94209.0,94208.0,0.1896494]
["bitfinex-derivatives","BTCF0:USTF0",1745740294997,0.3652472,94209.0,94208.0,0.1826494]
["bitfinex-derivatives","BTCF0:USTF0",1745740302009,0.3652472,94209.0,94208.0,0.1756494]
["bitfinex-derivatives","BTCF0:USTF0",1745740309011,0.3652472,94209.0,94208.0,0.1686494]
["bitfinex-derivatives","BTCF0:USTF0",1745740316203,0.3652472,94209.0,94208.0,0.1616494]
["bitfinex-derivatives","BTCF0:USTF0",1745740317706,0.3652472,94209.0,94208.0,0.1302494]
["bitfinex-derivatives","BTCF0:USTF0",1745740317908,0.3652472,94209.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745740317909,0.0530701,94195.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745740318112,0.2653674,94190.0,94189.0,0.2122812]
["bitfinex-derivatives","BTCF0:USTF0",1745740318413,0.2122945,94190.0,94189.0,0.2122812]
["bitfinex-derivatives","BTCF0:USTF0",1745740318811,0.0626,94191.0,94190.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1745740319008,0.2443878,94191.0,94190.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1745740319511,0.2443878,94191.0,94190.0,0.27479]
["bitfinex-derivatives","BTCF0:USTF0",1745740321111,0.2443878,94191.0,94190.0,0.30709]
["bitfinex-derivatives","BTCF0:USTF0",1745740322420,0.2443878,94191.0,94190.0,0.30809]
["bitfinex-derivatives","BTCF0:USTF0",1745740324022,0.2443878,94191.0,94190.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1745740326024,0.2443878,94191.0,94190.0,0.30009]
["bitfinex-derivatives","BTCF0:USTF0",1745740326324,0.2443878,94191.0,94190.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1745740329718,0.2443878,94191.0,94190.0,0.23779]
["bitfinex-derivatives","BTCF0:USTF0",1745740329919,0.2443878,94191.0,94190.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1745740331118,0.2443878,94191.0,94190.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1745740334323,0.2443878,94191.0,94190.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1745740338129,0.2443878,94191.0,94190.0,0.25599]
["bitfinex-derivatives","BTCF0:USTF0",1745740340235,0.3643878,94191.0,94190.0,0.25599]
["bitfinex-derivatives","BTCF0:USTF0",1745740341821,0.3643878,94191.0,94190.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1745740342334,0.3643878,94191.0,94190.0,0.25599]
["bitfinex-derivatives","BTCF0:USTF0",1745740344926,0.3643878,94191.0,94190.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1745740345128,0.3643878,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745740345433,0.2122923,94189.0,94188.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745740345819,0.5730923,94189.0,94188.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745740346023,0.6044923,94189.0,94188.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745740346332,0.7244923,94189.0,94188.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745740348225,0.7568923,94189.0,94188.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745740348419,0.76590604,94189.0,94188.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745740349334,0.7578923,94189.0,94188.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745740352425,0.7578923,94189.0,94188.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745740353128,0.7578923,94189.0,94188.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745740353340,0.7578923,94189.0,94188.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745740354226,0.76577377,94189.0,94188.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745740355236,0.76577377,94189.0,94188.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745740359438,0.76577377,94189.0,94188.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745740366629,0.76577377,94189.0,94188.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745740371140,0.76577377,94189.0,94188.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745740372243,0.76577377,94189.0,94188.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745740373441,0.76577377,94189.0,94188.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745740373639,0.76577377,94189.0,94188.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745740376238,0.64577377,94189.0,94188.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745740380750,0.64577377,94189.0,94188.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745740387443,0.28497377,94189.0,94188.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745740387648,0.64577377,94189.0,94188.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745740387843,0.64577377,94189.0,94188.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745740391957,0.64577377,94189.0,94188.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745740394855,0.64577377,94189.0,94188.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1745740399059,0.28497377,94189.0,94188.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1745740399254,0.64577377,94189.0,94188.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1745740400656,0.28497377,94189.0,94188.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1745740400862,0.64577377,94189.0,94188.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1745740401858,0.64577377,94189.0,94188.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1745740403865,0.2122945,94188.0,94187.0,0.00530856]
["bitfinex-derivatives","BTCF0:USTF0",1745740404051,0.2451945,94188.0,94187.0,0.00530856]
["bitfinex-derivatives","BTCF0:USTF0",1745740404258,0.3085945,94188.0,94187.0,0.00530856]
["bitfinex-derivatives","BTCF0:USTF0",1745740404453,0.6693945,94188.0,94187.0,0.00530856]
["bitfinex-derivatives","BTCF0:USTF0",1745740405763,0.6703945,94188.0,94187.0,0.00530856]
["bitfinex-derivatives","BTCF0:USTF0",1745740408969,0.2122968,94187.0,94186.0,0.24340656]
["bitfinex-derivatives","BTCF0:USTF0",1745740409470,0.2768968,94187.0,94186.0,0.24340656]
["bitfinex-derivatives","BTCF0:USTF0",1745740416070,0.2768968,94187.0,94186.0,0.23640656]
["bitfinex-derivatives","BTCF0:USTF0",1745740419683,0.2768968,94187.0,94186.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1745740423079,0.2768968,94187.0,94186.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1745740430193,0.2768968,94187.0,94186.0,0.198298]
["bitfinex-derivatives","BTCF0:USTF0",1745740437983,0.2768968,94187.0,94186.0,0.191298]
["bitfinex-derivatives","BTCF0:USTF0",1745740445095,0.2768968,94187.0,94186.0,0.184298]
["bitfinex-derivatives","BTCF0:USTF0",1745740452298,0.2768968,94187.0,94186.0,0.177298]
["bitfinex-derivatives","BTCF0:USTF0",1745740459307,0.2768968,94187.0,94186.0,0.170298]
["bitfinex-derivatives","BTCF0:USTF0",1745740463310,0.2768968,94187.0,94185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745740463311,0.212299,94186.0,94185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745740463503,0.274799,94186.0,94185.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745740464303,0.2123013,94185.0,94184.0,0.212302]
["bitfinex-derivatives","BTCF0:USTF0",1745740464504,0.2761013,94185.0,94184.0,0.212302]
["bitfinex-derivatives","BTCF0:USTF0",1745740466126,0.6369013,94185.0,94184.0,0.212302]
["bitfinex-derivatives","BTCF0:USTF0",1745740466327,0.6369013,94185.0,94184.0,0.205302]
["bitfinex-derivatives","BTCF0:USTF0",1745740472826,0.2761013,94185.0,94184.0,0.205302]
["bitfinex-derivatives","BTCF0:USTF0",1745740473026,0.6369013,94185.0,94184.0,0.205302]
["bitfinex-derivatives","BTCF0:USTF0",1745740473432,0.6369013,94185.0,94184.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1745740473632,0.2761013,94185.0,94184.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1745740473835,0.6369013,94185.0,94184.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1745740478538,0.6369013,94185.0,94184.0,0.263002]
["bitfinex-derivatives","BTCF0:USTF0",1745740479633,0.2761013,94185.0,94184.0,0.263002]
["bitfinex-derivatives","BTCF0:USTF0",1745740480028,0.6369013,94185.0,94184.0,0.263002]
["bitfinex-derivatives","BTCF0:USTF0",1745740480439,0.6369013,94185.0,94184.0,0.256002]
["bitfinex-derivatives","BTCF0:USTF0",1745740482139,0.6369013,94185.0,94184.0,0.376002]
["bitfinex-derivatives","BTCF0:USTF0",1745740483142,0.6369013,94185.0,94184.0,0.256002]
["bitfinex-derivatives","BTCF0:USTF0",1745740487545,0.6369013,94185.0,94184.0,0.249002]
["bitfinex-derivatives","BTCF0:USTF0",1745740492544,0.3937,94185.0,94184.0,0.249002]
["bitfinex-derivatives","BTCF0:USTF0",1745740493039,0.0329,94185.0,94184.0,0.369002]
["bitfinex-derivatives","BTCF0:USTF0",1745740494641,0.0329,94185.0,94184.0,0.362002]
["bitfinex-derivatives","BTCF0:USTF0",1745740499052,0.0329,94185.0,94184.0,0.242002]
["bitfinex-derivatives","BTCF0:USTF0",1745740500154,0.0329,94185.0,94184.0,0.362002]
["bitfinex-derivatives","BTCF0:USTF0",1745740501250,0.0329,94185.0,94184.0,0.242002]
["bitfinex-derivatives","BTCF0:USTF0",1745740501853,0.0329,94185.0,94184.0,0.299162]
["bitfinex-derivatives","BTCF0:USTF0",1745740502156,0.0329,94185.0,94184.0,0.419162]
["bitfinex-derivatives","BTCF0:USTF0",1745740505060,0.0329,94185.0,94184.0,0.299162]
["bitfinex-derivatives","BTCF0:USTF0",1745740507169,0.0329,94185.0,94184.0,0.419162]
["bitfinex-derivatives","BTCF0:USTF0",1745740508756,0.0329,94185.0,94184.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1745740509362,0.0329,94185.0,94184.0,0.292162]
["bitfinex-derivatives","BTCF0:USTF0",1745740511162,0.0329,94185.0,94184.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1745740513168,0.0329,94185.0,94184.0,0.292162]
["bitfinex-derivatives","BTCF0:USTF0",1745740513359,0.0329,94185.0,94184.0,1.792162]
["bitfinex-derivatives","BTCF0:USTF0",1745740514164,0.0329,94185.0,94184.0,1.912162]
["bitfinex-derivatives","BTCF0:USTF0",1745740515971,0.0329,94185.0,94184.0,1.905162]
["bitfinex-derivatives","BTCF0:USTF0",1745740517161,0.0329,94185.0,94184.0,1.785162]
["bitfinex-derivatives","BTCF0:USTF0",1745740518070,0.0329,94185.0,94184.0,1.905162]
["bitfinex-derivatives","BTCF0:USTF0",1745740520171,0.0329,94185.0,94184.0,1.785162]
["bitfinex-derivatives","BTCF0:USTF0",1745740520773,0.0329,94185.0,94184.0,0.285162]
["bitfinex-derivatives","BTCF0:USTF0",1745740522963,0.0329,94185.0,94184.0,0.278162]
["bitfinex-derivatives","BTCF0:USTF0",1745740529987,0.0329,94185.0,94184.0,0.271162]
["bitfinex-derivatives","BTCF0:USTF0",1745740536085,0.0329,94185.0,94184.0,1.891162]
["bitfinex-derivatives","BTCF0:USTF0",1745740536778,0.0329,94185.0,94184.0,1.893162]
["bitfinex-derivatives","BTCF0:USTF0",1745740536982,0.0329,94185.0,94184.0,1.886162]
["bitfinex-derivatives","BTCF0:USTF0",1745740540185,0.0329,94185.0,94184.0,1.766122]
["bitfinex-derivatives","BTCF0:USTF0",1745740540387,0.0659,94185.0,94184.0,1.766122]
["bitfinex-derivatives","BTCF0:USTF0",1745740542283,0.0659,94185.0,94184.0,1.886122]
["bitfinex-derivatives","BTCF0:USTF0",1745740544094,0.0659,94185.0,94184.0,1.879122]
["bitfinex-derivatives","BTCF0:USTF0",1745740545188,0.0659,94185.0,94184.0,1.759122]
["bitfinex-derivatives","BTCF0:USTF0",1745740551194,0.0659,94185.0,94184.0,1.752122]
["bitfinex-derivatives","BTCF0:USTF0",1745740558805,0.0659,94185.0,94184.0,1.745122]
["bitfinex-derivatives","BTCF0:USTF0",1745740564107,0.0659,94185.0,94184.0,1.713622]
["bitfinex-derivatives","BTCF0:USTF0",1745740566007,0.0659,94185.0,94184.0,1.706622]
["bitfinex-derivatives","BTCF0:USTF0",1745740569202,0.0659,94185.0,94184.0,1.826622]
["bitfinex-derivatives","BTCF0:USTF0",1745740570005,0.0659,94185.0,94184.0,2.187422]
["bitfinex-derivatives","BTCF0:USTF0",1745740570301,0.0659,94185.0,94184.0,1.706622]
["bitfinex-derivatives","BTCF0:USTF0",1745740570496,0.0659,94185.0,94184.0,2.067422]
["bitfinex-derivatives","BTCF0:USTF0",1745740572204,0.0659,94185.0,94184.0,1.706622]
["bitfinex-derivatives","BTCF0:USTF0",1745740572395,0.0659,94185.0,94184.0,2.067422]
["bitfinex-derivatives","BTCF0:USTF0",1745740573001,0.0659,94185.0,94184.0,2.060422]
["bitfinex-derivatives","BTCF0:USTF0",1745740577418,0.0659,94185.0,94184.0,1.699622]
["bitfinex-derivatives","BTCF0:USTF0",1745740577618,0.0659,94185.0,94184.0,2.060422]
["bitfinex-derivatives","BTCF0:USTF0",1745740577919,0.0659,94185.0,94184.0,1.699622]
["bitfinex-derivatives","BTCF0:USTF0",1745740578117,0.0659,94185.0,94184.0,2.180422]
["bitfinex-derivatives","BTCF0:USTF0",1745740578425,0.0659,94185.0,94184.0,1.819622]
["bitfinex-derivatives","BTCF0:USTF0",1745740578621,0.0659,94185.0,94184.0,2.180422]
["bitfinex-derivatives","BTCF0:USTF0",1745740579120,0.0659,94185.0,94184.0,2.060422]
["bitfinex-derivatives","BTCF0:USTF0",1745740580214,0.0659,94185.0,94184.0,2.053422]
["bitfinex-derivatives","BTCF0:USTF0",1745740585215,0.0659,94185.0,94184.0,2.173422]
["bitfinex-derivatives","BTCF0:USTF0",1745740585422,0.0659,94185.0,94184.0,1.812622]
["bitfinex-derivatives","BTCF0:USTF0",1745740585606,0.0659,94185.0,94184.0,2.173422]
["bitfinex-derivatives","BTCF0:USTF0",1745740586210,0.0659,94185.0,94184.0,2.053422]
["bitfinex-derivatives","BTCF0:USTF0",1745740587305,0.0659,94185.0,94184.0,1.685622]
["bitfinex-derivatives","BTCF0:USTF0",1745740587506,0.0659,94185.0,94184.0,2.046422]
["bitfinex-derivatives","BTCF0:USTF0",1745740589118,0.0659,94185.0,94184.0,2.013222]
["bitfinex-derivatives","BTCF0:USTF0",1745740591020,0.172076,94185.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745740591210,0.2123419,94167.0,94166.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745740591723,0.2123419,94167.0,94160.0,0.00265505]
["bitfinex-derivatives","BTCF0:USTF0",1745740591724,0.2123554,94161.0,94160.0,0.00265505]
["bitfinex-derivatives","BTCF0:USTF0",1745740591915,0.0530946,94151.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745740592109,0.2123937,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745740592315,0.2123982,94142.0,94141.0,0.06234388]
["bitfinex-derivatives","BTCF0:USTF0",1745740592518,0.033,94143.0,94142.0,0.2123982]
["bitfinex-derivatives","BTCF0:USTF0",1745740592818,0.033,94143.0,94142.0,1.7123982]
["bitfinex-derivatives","BTCF0:USTF0",1745740593223,0.153,94143.0,94142.0,1.7123982]
["bitfinex-derivatives","BTCF0:USTF0",1745740594211,0.033,94143.0,94142.0,1.8323982]
["bitfinex-derivatives","BTCF0:USTF0",1745740594426,0.033,94143.0,94142.0,1.8253982]
["bitfinex-derivatives","BTCF0:USTF0",1745740595123,0.033,94143.0,94142.0,1.8273982]
["bitfinex-derivatives","BTCF0:USTF0",1745740595321,0.033,94143.0,94142.0,1.7073982]
["bitfinex-derivatives","BTCF0:USTF0",1745740599022,0.033,94143.0,94142.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745740599230,0.0530996,94142.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745740599521,0.2655118,94139.0,94138.0,0.2124027]
["bitfinex-derivatives","BTCF0:USTF0",1745740599716,0.2655118,94139.0,94138.0,1.7124027]
["bitfinex-derivatives","BTCF0:USTF0",1745740599922,0.3717398,94139.0,94138.0,1.7124027]
["bitfinex-derivatives","BTCF0:USTF0",1745740600116,0.3855118,94139.0,94138.0,1.7124027]
["bitfinex-derivatives","BTCF0:USTF0",1745740601125,0.2655118,94139.0,94138.0,1.7124027]
["bitfinex-derivatives","BTCF0:USTF0",1745740601517,0.2655118,94139.0,94138.0,1.7084027]
["bitfinex-derivatives","BTCF0:USTF0",1745740602217,0.3855118,94139.0,94138.0,1.7084027]
["bitfinex-derivatives","BTCF0:USTF0",1745740605429,0.3855118,94139.0,94138.0,0.2084027]
["bitfinex-derivatives","BTCF0:USTF0",1745740606230,0.2655118,94139.0,94138.0,0.2084027]
["bitfinex-derivatives","BTCF0:USTF0",1745740607131,0.3855118,94139.0,94138.0,0.2084027]
["bitfinex-derivatives","BTCF0:USTF0",1745740608223,0.2655118,94139.0,94138.0,0.2084027]
["bitfinex-derivatives","BTCF0:USTF0",1745740608422,0.2655118,94139.0,94138.0,0.2014027]
["bitfinex-derivatives","BTCF0:USTF0",1745740610120,0.2124099,94139.0,94138.0,0.2014027]
["bitfinex-derivatives","BTCF0:USTF0",1745740612727,0.4624099,94139.0,94138.0,0.2014027]
["bitfinex-derivatives","BTCF0:USTF0",1745740615634,0.4624099,94139.0,94138.0,0.1944027]
["bitfinex-derivatives","BTCF0:USTF0",1745740617334,0.4624099,94139.0,94138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745740617822,0.5155127,94139.0,94138.0,0.2094073]
["bitfinex-derivatives","BTCF0:USTF0",1745740618223,0.6355127,94139.0,94138.0,0.2094073]
["bitfinex-derivatives","BTCF0:USTF0",1745740618733,0.9963127,94139.0,94138.0,0.2094073]
["bitfinex-derivatives","BTCF0:USTF0",1745740619240,0.8763127,94139.0,94138.0,0.2094073]
["bitfinex-derivatives","BTCF0:USTF0",1745740620227,0.9963127,94139.0,94138.0,0.2094073]
["bitfinex-derivatives","BTCF0:USTF0",1745740620434,1.0295127,94139.0,94138.0,0.2094073]
["bitfinex-derivatives","BTCF0:USTF0",1745740623834,1.0295127,94139.0,94138.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1745740624037,0.9432099,94139.0,94138.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1745740624243,0.37,94139.0,94138.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1745740624931,0.2655281,94134.0,94133.0,0.2124073]
["bitfinex-derivatives","BTCF0:USTF0",1745740625237,0.5055281,94134.0,94133.0,0.2124073]
["bitfinex-derivatives","BTCF0:USTF0",1745740626036,0.5055281,94134.0,94133.0,0.2164073]
["bitfinex-derivatives","BTCF0:USTF0",1745740629140,0.6255281,94134.0,94133.0,0.2164073]
["bitfinex-derivatives","BTCF0:USTF0",1745740629340,0.6255281,94134.0,94133.0,0.2128963]
["bitfinex-derivatives","BTCF0:USTF0",1745740630143,0.5055281,94134.0,94133.0,0.2128963]
["bitfinex-derivatives","BTCF0:USTF0",1745740631042,0.5055281,94134.0,94133.0,0.2058963]
["bitfinex-derivatives","BTCF0:USTF0",1745740632143,0.6255281,94134.0,94133.0,0.2058963]
["bitfinex-derivatives","BTCF0:USTF0",1745740633144,0.5055281,94134.0,94133.0,0.2058963]
["bitfinex-derivatives","BTCF0:USTF0",1745740638149,0.5055281,94134.0,94133.0,0.1988963]
["bitfinex-derivatives","BTCF0:USTF0",1745740644940,0.5055281,94134.0,94133.0,0.2309963]
["bitfinex-derivatives","BTCF0:USTF0",1745740645141,0.5055281,94134.0,94133.0,0.2239963]
["bitfinex-derivatives","BTCF0:USTF0",1745740652351,0.5055281,94134.0,94133.0,0.2169963]
["bitfinex-derivatives","BTCF0:USTF0",1745740653147,0.5055281,94134.0,94133.0,0.3369963]
["bitfinex-derivatives","BTCF0:USTF0",1745740654249,0.5055281,94134.0,94133.0,0.2169963]
["bitfinex-derivatives","BTCF0:USTF0",1745740656042,0.5055281,94134.0,94133.0,0.3369963]
["bitfinex-derivatives","BTCF0:USTF0",1745740659051,0.5375281,94134.0,94133.0,0.3369963]
["bitfinex-derivatives","BTCF0:USTF0",1745740659253,0.5375281,94134.0,94133.0,0.3299963]
["bitfinex-derivatives","BTCF0:USTF0",1745740662650,0.24,94134.0,94133.0,0.3299963]
["bitfinex-derivatives","BTCF0:USTF0",1745740663253,0.24,94134.0,94133.0,1.8299963]
["bitfinex-derivatives","BTCF0:USTF0",1745740666358,0.24,94134.0,94133.0,1.8229963]
["bitfinex-derivatives","BTCF0:USTF0",1745740667650,0.24,94134.0,94133.0,2.1837963]
["bitfinex-derivatives","BTCF0:USTF0",1745740673258,0.24,94134.0,94133.0,2.1767963]
["bitfinex-derivatives","BTCF0:USTF0",1745740674163,0.2713,94134.0,94133.0,2.1767963]
["bitfinex-derivatives","BTCF0:USTF0",1745740679870,0.3027,94134.0,94133.0,2.1767963]
["bitfinex-derivatives","BTCF0:USTF0",1745740680471,0.3027,94134.0,94133.0,2.1697963]
["bitfinex-derivatives","BTCF0:USTF0",1745740682572,0.5151163,94134.0,94133.0,2.1697963]
["bitfinex-derivatives","BTCF0:USTF0",1745740682869,0.3027,94134.0,94133.0,2.1697963]
["bitfinex-derivatives","BTCF0:USTF0",1745740683780,0.5151163,94134.0,94133.0,2.1697963]
["bitfinex-derivatives","BTCF0:USTF0",1745740685175,0.2751163,94134.0,94133.0,2.1697963]
["bitfinex-derivatives","BTCF0:USTF0",1745740687471,0.2751163,94134.0,94133.0,2.1627963]
["bitfinex-derivatives","BTCF0:USTF0",1745740688968,0.0627,94134.0,94133.0,2.1627963]
["bitfinex-derivatives","BTCF0:USTF0",1745740691289,0.00016,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745740691495,0.28706673,94150.0,94133.0,2.0700041]
["bitfinex-derivatives","BTCF0:USTF0",1745740691496,0.10748643,94150.0,94149.0,0.2123824]
["bitfinex-derivatives","BTCF0:USTF0",1745740691795,0.2451824,94150.0,94149.0,0.2123824]
["bitfinex-derivatives","BTCF0:USTF0",1745740692091,0.2451824,94150.0,94149.0,1.7123824]
["bitfinex-derivatives","BTCF0:USTF0",1745740692292,0.2451824,94150.0,94149.0,1.84327611]
["bitfinex-derivatives","BTCF0:USTF0",1745740692495,0.2451824,94150.0,94149.0,1.8323824]
["bitfinex-derivatives","BTCF0:USTF0",1745740692995,0.2754824,94150.0,94149.0,1.8323824]
["bitfinex-derivatives","BTCF0:USTF0",1745740694493,0.2754824,94150.0,94149.0,1.8253824]
["bitfinex-derivatives","BTCF0:USTF0",1745740695192,0.2754824,94150.0,94149.0,1.8573824]
["bitfinex-derivatives","BTCF0:USTF0",1745740695596,0.2754824,94150.0,94149.0,1.8253824]
["bitfinex-derivatives","BTCF0:USTF0",1745740695896,0.3064824,94150.0,94149.0,1.8253824]
["bitfinex-derivatives","BTCF0:USTF0",1745740701597,0.3064824,94150.0,94149.0,1.8183824]
["bitfinex-derivatives","BTCF0:USTF0",1745740703501,0.3064824,94150.0,94149.0,1.8504824]
["bitfinex-derivatives","BTCF0:USTF0",1745740708807,0.3064824,94150.0,94149.0,1.8434824]
["bitfinex-derivatives","BTCF0:USTF0",1745740709008,0.2754824,94150.0,94149.0,1.8434824]
["bitfinex-derivatives","BTCF0:USTF0",1745740712008,0.0631,94150.0,94149.0,1.8434824]
["bitfinex-derivatives","BTCF0:USTF0",1745740712903,0.2754802,94150.0,94149.0,1.8434824]
["bitfinex-derivatives","BTCF0:USTF0",1745740715910,0.0631,94150.0,94149.0,1.8364824]
["bitfinex-derivatives","BTCF0:USTF0",1745740716305,0.07468643,94160.0,94158.0,0.2123621]
["bitfinex-derivatives","BTCF0:USTF0",1745740716510,0.4489,94159.0,94158.0,0.2123621]
["bitfinex-derivatives","BTCF0:USTF0",1745740717104,0.4489,94159.0,94158.0,0.3646621]
["bitfinex-derivatives","BTCF0:USTF0",1745740718006,0.4499,94159.0,94158.0,0.3961621]
["bitfinex-derivatives","BTCF0:USTF0",1745740720408,0.001,94159.0,94158.0,0.3961621]
["bitfinex-derivatives","BTCF0:USTF0",1745740720603,0.001,94159.0,94158.0,0.4602421]
["bitfinex-derivatives","BTCF0:USTF0",1745740721311,0.001,94159.0,94158.0,1.9602421]
["bitfinex-derivatives","BTCF0:USTF0",1745740722810,0.0325,94161.0,94160.0,0.2053576]
["bitfinex-derivatives","BTCF0:USTF0",1745740723213,0.0325,94161.0,94160.0,0.3253576]
["bitfinex-derivatives","BTCF0:USTF0",1745740723517,0.0325,94161.0,94160.0,1.8253576]
["bitfinex-derivatives","BTCF0:USTF0",1745740729918,0.0325,94161.0,94160.0,1.8183576]
["bitfinex-derivatives","BTCF0:USTF0",1745740734731,0.0656,94161.0,94160.0,1.8183576]
["bitfinex-derivatives","BTCF0:USTF0",1745740735727,0.0656,94161.0,94160.0,1.8193576]
["bitfinex-derivatives","BTCF0:USTF0",1745740738030,0.0656,94161.0,94160.0,1.8123576]
["bitfinex-derivatives","BTCF0:USTF0",1745740745236,0.0656,94161.0,94160.0,1.8053576]
["bitfinex-derivatives","BTCF0:USTF0",1745740745936,0.2779554,94161.0,94160.0,1.8053576]
["bitfinex-derivatives","BTCF0:USTF0",1745740748740,0.2779554,94161.0,94160.0,1.8043576]
["bitfinex-derivatives","BTCF0:USTF0",1745740752347,0.2779554,94161.0,94160.0,1.7973576]
["bitfinex-derivatives","BTCF0:USTF0",1745740755951,0.2789554,94161.0,94160.0,1.7973576]
["bitfinex-derivatives","BTCF0:USTF0",1745740756447,0.2779554,94161.0,94160.0,1.7973576]
["bitfinex-derivatives","BTCF0:USTF0",1745740759448,0.2779554,94161.0,94160.0,1.7903576]
["bitfinex-derivatives","BTCF0:USTF0",1745740761551,0.2789554,94161.0,94160.0,1.7903576]
["bitfinex-derivatives","BTCF0:USTF0",1745740761939,0.2789554,94161.0,94160.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1745740762141,0.3989554,94161.0,94160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745740762446,0.2123847,94148.0,94147.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745740762647,0.2123847,94148.0,94147.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1745740763147,0.0615,94148.0,94147.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1745740763341,0.0615,94148.0,94147.0,1.72308038]
["bitfinex-derivatives","BTCF0:USTF0",1745740763851,0.2738847,94148.0,94147.0,1.72308038]
["bitfinex-derivatives","BTCF0:USTF0",1745740764040,0.2738847,94148.0,94147.0,1.75328038]
["bitfinex-derivatives","BTCF0:USTF0",1745740764742,0.2738847,94148.0,94147.0,1.75528038]
["bitfinex-derivatives","BTCF0:USTF0",1745740765153,0.2738847,94148.0,94147.0,1.87528038]
["bitfinex-derivatives","BTCF0:USTF0",1745740765450,0.2738847,94148.0,94147.0,1.87428038]
["bitfinex-derivatives","BTCF0:USTF0",1745740766541,0.0615,94148.0,94147.0,1.86728038]
["bitfinex-derivatives","BTCF0:USTF0",1745740767152,0.0615,94148.0,94147.0,1.74728038]
["bitfinex-derivatives","BTCF0:USTF0",1745740769257,0.0615,94148.0,94147.0,1.86728038]
["bitfinex-derivatives","BTCF0:USTF0",1745740769457,0.2738847,94148.0,94147.0,1.86728038]
["bitfinex-derivatives","BTCF0:USTF0",1745740771963,0.0615,94148.0,94147.0,1.86728038]
["bitfinex-derivatives","BTCF0:USTF0",1745740773459,0.0615,94148.0,94147.0,1.86028038]
["bitfinex-derivatives","BTCF0:USTF0",1745740780457,0.0615,94148.0,94147.0,1.85328038]
["bitfinex-derivatives","BTCF0:USTF0",1745740784463,0.00780398,94151.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745740784776,0.0329,94155.0,94154.0,0.2123712]
["bitfinex-derivatives","BTCF0:USTF0",1745740784965,0.0648,94155.0,94154.0,0.2123712]
["bitfinex-derivatives","BTCF0:USTF0",1745740785158,0.0648,94155.0,94154.0,0.3323712]
["bitfinex-derivatives","BTCF0:USTF0",1745740785463,0.0648,94155.0,94154.0,1.8323712]
["bitfinex-derivatives","BTCF0:USTF0",1745740785766,0.0648,94155.0,94154.0,1.8642712]
["bitfinex-derivatives","BTCF0:USTF0",1745740786159,0.0658,94155.0,94154.0,1.8642712]
["bitfinex-derivatives","BTCF0:USTF0",1745740786861,0.2781689,94155.0,94154.0,1.8642712]
["bitfinex-derivatives","BTCF0:USTF0",1745740787166,0.3082689,94155.0,94154.0,1.8642712]
["bitfinex-derivatives","BTCF0:USTF0",1745740787762,0.3082689,94155.0,94154.0,1.8572712]
["bitfinex-derivatives","BTCF0:USTF0",1745740788562,0.0959,94155.0,94154.0,1.8572712]
["bitfinex-derivatives","BTCF0:USTF0",1745740789257,0.0658,94155.0,94154.0,1.8572712]
["bitfinex-derivatives","BTCF0:USTF0",1745740790865,0.0658,94155.0,94154.0,0.3572712]
["bitfinex-derivatives","BTCF0:USTF0",1745740791264,0.0339,94155.0,94154.0,0.3572712]
["bitfinex-derivatives","BTCF0:USTF0",1745740794863,0.0339,94155.0,94154.0,0.3502712]
["bitfinex-derivatives","BTCF0:USTF0",1745740801970,0.0339,94155.0,94154.0,0.3432712]
["bitfinex-derivatives","BTCF0:USTF0",1745740804164,0.0339,94155.0,94154.0,0.3735712]
["bitfinex-derivatives","BTCF0:USTF0",1745740804559,0.0666,94155.0,94154.0,0.3735712]
["bitfinex-derivatives","BTCF0:USTF0",1745740806572,0.2789689,94155.0,94154.0,0.3432712]
["bitfinex-derivatives","BTCF0:USTF0",1745740808168,0.2789689,94155.0,94154.0,0.3113712]
["bitfinex-derivatives","BTCF0:USTF0",1745740808765,0.0666,94155.0,94154.0,0.3113712]
["bitfinex-derivatives","BTCF0:USTF0",1745740810177,0.2789689,94155.0,94154.0,0.3113712]
["bitfinex-derivatives","BTCF0:USTF0",1745740826780,0.0666,94155.0,94154.0,0.3113712]
["bitfinex-derivatives","BTCF0:USTF0",1745740827382,0.0666,94155.0,94154.0,0.3425712]
["bitfinex-derivatives","BTCF0:USTF0",1745740829384,0.0339,94155.0,94154.0,0.3425712]
["bitfinex-derivatives","BTCF0:USTF0",1745740840790,0.2462689,94155.0,94154.0,0.3425712]
["bitfinex-derivatives","BTCF0:USTF0",1745740843089,0.0339,94155.0,94154.0,0.3425712]
["bitfinex-derivatives","BTCF0:USTF0",1745740843584,0.0667,94155.0,94154.0,0.3425712]
["bitfinex-derivatives","BTCF0:USTF0",1745740846292,0.2790689,94155.0,94154.0,0.3425712]
["bitfinex-derivatives","BTCF0:USTF0",1745740847102,0.0667,94155.0,94154.0,0.3425712]
["bitfinex-derivatives","BTCF0:USTF0",1745740848800,0.2790689,94155.0,94154.0,0.3425712]
["bitfinex-derivatives","BTCF0:USTF0",1745740852902,0.0667,94155.0,94154.0,0.3425712]
["bitfinex-derivatives","BTCF0:USTF0",1745740860617,0.0667,94155.0,94154.0,0.3739712]
["bitfinex-derivatives","BTCF0:USTF0",1745740863722,0.0667,94155.0,94154.0,0.3939712]
["bitfinex-derivatives","BTCF0:USTF0",1745740867225,0.0667,94155.0,94154.0,0.2739712]
["bitfinex-derivatives","BTCF0:USTF0",1745740868123,0.0667,94155.0,94154.0,0.3939712]
["bitfinex-derivatives","BTCF0:USTF0",1745740886228,0.0667,94155.0,94154.0,0.2739712]
["bitfinex-derivatives","BTCF0:USTF0",1745740887225,0.0667,94155.0,94154.0,0.3939712]
["bitfinex-derivatives","BTCF0:USTF0",1745740900234,0.0667,94155.0,94154.0,0.2739712]
["bitfinex-derivatives","BTCF0:USTF0",1745740903235,0.0667,94155.0,94154.0,0.3939712]
["bitfinex-derivatives","BTCF0:USTF0",1745740926255,0.0667,94155.0,94154.0,0.2739712]
["bitfinex-derivatives","BTCF0:USTF0",1745740927156,0.0667,94155.0,94154.0,0.3939712]
["bitfinex-derivatives","BTCF0:USTF0",1745740935060,0.2790689,94155.0,94154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745740935247,0.2123757,94152.0,94151.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1745740935447,0.3608,94152.0,94151.0,0.2764172]
["bitfinex-derivatives","BTCF0:USTF0",1745740936055,0.423,94152.0,94151.0,0.2764172]
["bitfinex-derivatives","BTCF0:USTF0",1745740936454,0.423,94152.0,94151.0,0.2964172]
["bitfinex-derivatives","BTCF0:USTF0",1745740937052,0.5994,94152.0,94151.0,0.2323772]
["bitfinex-derivatives","BTCF0:USTF0",1745740937252,0.423,94152.0,94151.0,0.2323772]
["bitfinex-derivatives","BTCF0:USTF0",1745740937656,0.423,94152.0,94151.0,0.2123772]
["bitfinex-derivatives","BTCF0:USTF0",1745740937850,0.423,94152.0,94151.0,0.2323772]
["bitfinex-derivatives","BTCF0:USTF0",1745740938050,0.423,94152.0,94151.0,0.2123772]
["bitfinex-derivatives","BTCF0:USTF0",1745740938862,0.423,94152.0,94151.0,0.2323772]
["bitfinex-derivatives","BTCF0:USTF0",1745740940260,0.423,94152.0,94151.0,0.2123772]
["bitfinex-derivatives","BTCF0:USTF0",1745740940461,0.423,94152.0,94151.0,0.2323772]
["bitfinex-derivatives","BTCF0:USTF0",1745740943262,0.0622,94152.0,94151.0,0.2323772]
["bitfinex-derivatives","BTCF0:USTF0",1745740946273,0.423,94152.0,94151.0,0.2323772]
["bitfinex-derivatives","BTCF0:USTF0",1745740947069,0.5994,94152.0,94151.0,0.2323772]
["bitfinex-derivatives","BTCF0:USTF0",1745740947272,0.0622,94152.0,94151.0,0.2323772]
["bitfinex-derivatives","BTCF0:USTF0",1745740947576,0.423,94152.0,94151.0,0.2323772]
["bitfinex-derivatives","BTCF0:USTF0",1745740948068,0.423,94152.0,94151.0,0.3523772]
["bitfinex-derivatives","BTCF0:USTF0",1745740949168,0.423,94152.0,94151.0,0.2323772]
["bitfinex-derivatives","BTCF0:USTF0",1745740950573,0.423,94152.0,94151.0,0.2643772]
["bitfinex-derivatives","BTCF0:USTF0",1745740951174,0.423,94152.0,94151.0,0.3843772]
["bitfinex-derivatives","BTCF0:USTF0",1745740952376,0.0622,94152.0,94151.0,0.3843772]
["bitfinex-derivatives","BTCF0:USTF0",1745740952573,0.423,94152.0,94151.0,0.3843772]
["bitfinex-derivatives","BTCF0:USTF0",1745740953269,0.423,94152.0,94151.0,0.2643772]
["bitfinex-derivatives","BTCF0:USTF0",1745740959175,0.423,94152.0,94151.0,0.3843772]
["bitfinex-derivatives","BTCF0:USTF0",1745740960373,0.423,94152.0,94151.0,0.2643772]
["bitfinex-derivatives","BTCF0:USTF0",1745740961087,0.423,94152.0,94151.0,0.2443772]
["bitfinex-derivatives","BTCF0:USTF0",1745740966174,0.423,94152.0,94151.0,0.3643772]
["bitfinex-derivatives","BTCF0:USTF0",1745740967175,0.423,94152.0,94151.0,0.2443772]
["bitfinex-derivatives","BTCF0:USTF0",1745740971080,0.423,94152.0,94151.0,0.3643772]
["bitfinex-derivatives","BTCF0:USTF0",1745740972183,0.423,94152.0,94151.0,0.2443772]
["bitfinex-derivatives","BTCF0:USTF0",1745740974277,0.423,94152.0,94151.0,0.3643772]
["bitfinex-derivatives","BTCF0:USTF0",1745740977077,0.5994,94152.0,94151.0,0.3643772]
["bitfinex-derivatives","BTCF0:USTF0",1745740977277,0.423,94152.0,94151.0,0.3643772]
["bitfinex-derivatives","BTCF0:USTF0",1745740979089,0.423,94152.0,94151.0,0.2443772]
["bitfinex-derivatives","BTCF0:USTF0",1745740986194,0.423,94152.0,94151.0,0.3643772]
["bitfinex-derivatives","BTCF0:USTF0",1745740987297,0.423,94152.0,94151.0,0.2443772]
["bitfinex-derivatives","BTCF0:USTF0",1745740987494,0.0622,94152.0,94151.0,0.2443772]
["bitfinex-derivatives","BTCF0:USTF0",1745740987693,0.423,94152.0,94151.0,0.2443772]
["bitfinex-derivatives","BTCF0:USTF0",1745740991605,0.0622,94152.0,94151.0,0.2443772]
["bitfinex-derivatives","BTCF0:USTF0",1745740991806,0.423,94152.0,94151.0,0.2443772]
["bitfinex-derivatives","BTCF0:USTF0",1745740993103,0.423,94152.0,94151.0,0.3643772]
["bitfinex-derivatives","BTCF0:USTF0",1745740994111,0.423,94152.0,94151.0,0.2443772]
["bitfinex-derivatives","BTCF0:USTF0",1745740994813,0.0622,94152.0,94151.0,0.2443772]
["bitfinex-derivatives","BTCF0:USTF0",1745740995010,0.423,94152.0,94151.0,0.2443772]
["bitfinex-derivatives","BTCF0:USTF0",1745740996712,0.6353757,94152.0,94151.0,0.2123772]
["bitfinex-derivatives","BTCF0:USTF0",1745740997011,0.0531026,94137.0,94134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745740997202,0.0624,94136.0,94135.0,0.244114]
["bitfinex-derivatives","BTCF0:USTF0",1745740999016,0.0624,94136.0,94135.0,0.247114]
["bitfinex-derivatives","BTCF0:USTF0",1745741000111,0.0624,94136.0,94135.0,0.280314]
["bitfinex-derivatives","BTCF0:USTF0",1745741002218,0.1824,94136.0,94135.0,0.247114]
["bitfinex-derivatives","BTCF0:USTF0",1745741003118,0.0624,94136.0,94135.0,0.367114]
["bitfinex-derivatives","BTCF0:USTF0",1745741004220,0.0624,94136.0,94135.0,0.247114]
["bitfinex-derivatives","BTCF0:USTF0",1745741004418,0.0624,94136.0,94135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745741004618,0.2748118,94136.0,94135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745741005122,0.2124185,94133.0,94132.0,0.2124201]
["bitfinex-derivatives","BTCF0:USTF0",1745741005313,0.5732185,94133.0,94132.0,0.2124201]
["bitfinex-derivatives","BTCF0:USTF0",1745741005907,0.6395185,94133.0,94132.0,0.2124201]
["bitfinex-derivatives","BTCF0:USTF0",1745741007022,0.6395185,94133.0,94132.0,0.2154201]
["bitfinex-derivatives","BTCF0:USTF0",1745741009119,0.2787185,94133.0,94132.0,0.2154201]
["bitfinex-derivatives","BTCF0:USTF0",1745741009420,0.6395185,94133.0,94132.0,0.2154201]
["bitfinex-derivatives","BTCF0:USTF0",1745741009917,0.4271,94133.0,94132.0,0.2154201]
["bitfinex-derivatives","BTCF0:USTF0",1745741010818,0.6395185,94133.0,94132.0,0.2154201]
["bitfinex-derivatives","BTCF0:USTF0",1745741012107,0.2787185,94133.0,94132.0,0.2154201]
["bitfinex-derivatives","BTCF0:USTF0",1745741012311,0.6395185,94133.0,94132.0,0.2154201]
["bitfinex-derivatives","BTCF0:USTF0",1745741015117,0.6395185,94133.0,94132.0,0.3354201]
["bitfinex-derivatives","BTCF0:USTF0",1745741016608,0.6395185,94133.0,94132.0,0.3554201]
["bitfinex-derivatives","BTCF0:USTF0",1745741016609,0.3608,94133.0,94132.0,0.3554201]
["bitfinex-derivatives","BTCF0:USTF0",1745741016819,0.3608,94133.0,94132.0,0.3886201]
["bitfinex-derivatives","BTCF0:USTF0",1745741017123,0.0319,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745741017317,0.0319,94138.0,94137.0,0.2324095]
["bitfinex-derivatives","BTCF0:USTF0",1745741017914,0.0319,94138.0,94137.0,0.2984095]
["bitfinex-derivatives","BTCF0:USTF0",1745741018116,0.0319,94138.0,94137.0,0.4184095]
["bitfinex-derivatives","BTCF0:USTF0",1745741019823,0.0319,94138.0,94137.0,0.4204095]
["bitfinex-derivatives","BTCF0:USTF0",1745741022119,0.0319,94138.0,94137.0,0.4004095]
["bitfinex-derivatives","BTCF0:USTF0",1745741022524,0.2758073,94138.0,94137.0,0.4004095]
["bitfinex-derivatives","BTCF0:USTF0",1745741031133,0.2758073,94138.0,94137.0,0.2804095]
["bitfinex-derivatives","BTCF0:USTF0",1745741032236,0.2758073,94138.0,94137.0,0.4004095]
["bitfinex-derivatives","BTCF0:USTF0",1745741035233,0.2758073,94138.0,94137.0,0.2804095]
["bitfinex-derivatives","BTCF0:USTF0",1745741037126,0.2758073,94138.0,94137.0,0.4004095]
["bitfinex-derivatives","BTCF0:USTF0",1745741039333,0.2758073,94138.0,94137.0,0.2804095]
["bitfinex-derivatives","BTCF0:USTF0",1745741045636,0.2758073,94138.0,94137.0,0.2472095]
["bitfinex-derivatives","BTCF0:USTF0",1745741049041,0.2758073,94138.0,94137.0,0.3672095]
["bitfinex-derivatives","BTCF0:USTF0",1745741049843,0.0634,94138.0,94137.0,0.3872095]
["bitfinex-derivatives","BTCF0:USTF0",1745741050045,0.2758073,94138.0,94137.0,0.4199095]
["bitfinex-derivatives","BTCF0:USTF0",1745741050555,0.2758073,94138.0,94137.0,0.3999095]
["bitfinex-derivatives","BTCF0:USTF0",1745741054149,0.2758073,94138.0,94137.0,0.2799095]
["bitfinex-derivatives","BTCF0:USTF0",1745741055045,0.2758073,94138.0,94137.0,0.3999095]
["bitfinex-derivatives","BTCF0:USTF0",1745741055748,0.6366073,94138.0,94137.0,0.3999095]
["bitfinex-derivatives","BTCF0:USTF0",1745741056341,0.2758073,94138.0,94137.0,0.3999095]
["bitfinex-derivatives","BTCF0:USTF0",1745741056545,0.6366073,94138.0,94137.0,0.3999095]
["bitfinex-derivatives","BTCF0:USTF0",1745741059155,0.2758073,94138.0,94137.0,0.2799095]
["bitfinex-derivatives","BTCF0:USTF0",1745741059344,0.6366073,94138.0,94137.0,0.2799095]
["bitfinex-derivatives","BTCF0:USTF0",1745741059947,0.6366073,94138.0,94137.0,0.2144095]
["bitfinex-derivatives","BTCF0:USTF0",1745741060144,0.6366073,94138.0,94137.0,0.3344095]
["bitfinex-derivatives","BTCF0:USTF0",1745741060345,0.6366073,94138.0,94137.0,0.3663095]
["bitfinex-derivatives","BTCF0:USTF0",1745741060547,0.6366073,94138.0,94137.0,0.3344095]
["bitfinex-derivatives","BTCF0:USTF0",1745741063246,0.6366073,94138.0,94137.0,0.2144095]
["bitfinex-derivatives","BTCF0:USTF0",1745741066164,0.6366073,94138.0,94137.0,0.3344095]
["bitfinex-derivatives","BTCF0:USTF0",1745741066357,0.6366073,94138.0,94137.0,0.3672095]
["bitfinex-derivatives","BTCF0:USTF0",1745741068255,0.6366073,94138.0,94137.0,0.2472095]
["bitfinex-derivatives","BTCF0:USTF0",1745741069150,0.6366073,94138.0,94137.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1745741069353,0.6366073,94138.0,94137.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745741069561,0.6366073,94138.0,94130.0,0.05416845]
["bitfinex-derivatives","BTCF0:USTF0",1745741069562,0.530428,94138.0,94115.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741069876,0.3608,94118.0,94117.0,0.2124547]
["bitfinex-derivatives","BTCF0:USTF0",1745741070061,0.3608,94118.0,94117.0,0.2764547]
["bitfinex-derivatives","BTCF0:USTF0",1745741070262,0.3909,94118.0,94117.0,0.2764547]
["bitfinex-derivatives","BTCF0:USTF0",1745741071066,0.3909,94118.0,94117.0,0.2784547]
["bitfinex-derivatives","BTCF0:USTF0",1745741071262,0.3909,94118.0,94117.0,0.3984547]
["bitfinex-derivatives","BTCF0:USTF0",1745741078563,0.0301,94118.0,94117.0,0.3984547]
["bitfinex-derivatives","BTCF0:USTF0",1745741078766,0.3909,94118.0,94117.0,0.3984547]
["bitfinex-derivatives","BTCF0:USTF0",1745741081060,0.0301,94118.0,94117.0,0.3984547]
["bitfinex-derivatives","BTCF0:USTF0",1745741081266,0.3909,94118.0,94117.0,0.3984547]
["bitfinex-derivatives","BTCF0:USTF0",1745741086070,0.3909,94118.0,94117.0,0.2784547]
["bitfinex-derivatives","BTCF0:USTF0",1745741089779,0.0301,94118.0,94117.0,0.2784547]
["bitfinex-derivatives","BTCF0:USTF0",1745741089981,0.3909,94118.0,94117.0,0.2784547]
["bitfinex-derivatives","BTCF0:USTF0",1745741090169,0.3909,94118.0,94117.0,0.3984547]
["bitfinex-derivatives","BTCF0:USTF0",1745741093176,0.3909,94118.0,94117.0,0.2784547]
["bitfinex-derivatives","BTCF0:USTF0",1745741095187,0.3909,94118.0,94117.0,0.3984547]
["bitfinex-derivatives","BTCF0:USTF0",1745741096087,0.3909,94118.0,94117.0,0.2784547]
["bitfinex-derivatives","BTCF0:USTF0",1745741097183,0.3909,94118.0,94117.0,0.3984547]
["bitfinex-derivatives","BTCF0:USTF0",1745741099191,0.3909,94118.0,94117.0,0.2784547]
["bitfinex-derivatives","BTCF0:USTF0",1745741101494,0.3909,94118.0,94117.0,0.2462547]
["bitfinex-derivatives","BTCF0:USTF0",1745741102295,0.3909,94118.0,94117.0,0.2144547]
["bitfinex-derivatives","BTCF0:USTF0",1745741106202,0.3909,94118.0,94117.0,0.2468547]
["bitfinex-derivatives","BTCF0:USTF0",1745741113101,0.0301,94118.0,94117.0,0.2468547]
["bitfinex-derivatives","BTCF0:USTF0",1745741113303,0.3909,94118.0,94117.0,0.2468547]
["bitfinex-derivatives","BTCF0:USTF0",1745741123111,0.3909,94118.0,94117.0,0.3985547]
["bitfinex-derivatives","BTCF0:USTF0",1745741124118,0.39073652,94118.0,94117.0,0.3985547]
["bitfinex-derivatives","BTCF0:USTF0",1745741127112,0.39073652,94118.0,94117.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1745741127507,0.02993652,94118.0,94117.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1745741127707,0.39073652,94118.0,94117.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1745741133324,0.39073652,94118.0,94117.0,0.3985547]
["bitfinex-derivatives","BTCF0:USTF0",1745741134719,0.02993652,94118.0,94117.0,0.3985547]
["bitfinex-derivatives","BTCF0:USTF0",1745741135025,0.39073652,94118.0,94117.0,0.3985547]
["bitfinex-derivatives","BTCF0:USTF0",1745741135321,0.02993652,94118.0,94117.0,0.3985547]
["bitfinex-derivatives","BTCF0:USTF0",1745741135518,0.39073652,94118.0,94117.0,0.3985547]
["bitfinex-derivatives","BTCF0:USTF0",1745741136225,0.39073652,94118.0,94117.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1745741136423,0.02993652,94118.0,94117.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1745741136624,0.39073652,94118.0,94117.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1745741137225,0.39073652,94118.0,94117.0,0.3985547]
["bitfinex-derivatives","BTCF0:USTF0",1745741137615,0.20633652,94118.0,94117.0,0.3985547]
["bitfinex-derivatives","BTCF0:USTF0",1745741137820,0.39073652,94118.0,94117.0,0.3985547]
["bitfinex-derivatives","BTCF0:USTF0",1745741140218,0.39073652,94118.0,94117.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1745741141212,0.39073652,94118.0,94117.0,0.2144547]
["bitfinex-derivatives","BTCF0:USTF0",1745741148515,0.02993652,94118.0,94117.0,0.2144547]
["bitfinex-derivatives","BTCF0:USTF0",1745741152220,0.14993652,94118.0,94117.0,0.2144547]
["bitfinex-derivatives","BTCF0:USTF0",1745741153325,0.02993652,94118.0,94117.0,0.2144547]
["bitfinex-derivatives","BTCF0:USTF0",1745741157029,0.02993652,94118.0,94117.0,0.2448547]
["bitfinex-derivatives","BTCF0:USTF0",1745741158034,0.02993652,94118.0,94117.0,0.2781547]
["bitfinex-derivatives","BTCF0:USTF0",1745741158226,0.14993652,94118.0,94117.0,0.2781547]
["bitfinex-derivatives","BTCF0:USTF0",1745741159129,0.02993652,94118.0,94117.0,0.2781547]
["bitfinex-derivatives","BTCF0:USTF0",1745741169238,0.02993652,94118.0,94117.0,0.3981547]
["bitfinex-derivatives","BTCF0:USTF0",1745741170129,0.02993652,94118.0,94117.0,0.2781547]
["bitfinex-derivatives","BTCF0:USTF0",1745741186058,0.02993652,94118.0,94117.0,0.2448547]
["bitfinex-derivatives","BTCF0:USTF0",1745741186356,0.02993652,94118.0,94117.0,0.2144547]
["bitfinex-derivatives","BTCF0:USTF0",1745741187160,0.02993652,94118.0,94117.0,0.6232547]
["bitfinex-derivatives","BTCF0:USTF0",1745741190957,0.02993652,94118.0,94117.0,0.6536547]
["bitfinex-derivatives","BTCF0:USTF0",1745741193866,0.02993652,94118.0,94117.0,0.6232547]
["bitfinex-derivatives","BTCF0:USTF0",1745741200259,0.24238892,94118.0,94117.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745741200465,0.27508892,94118.0,94117.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745741200867,0.27508892,94118.0,94117.0,0.6232547]
["bitfinex-derivatives","BTCF0:USTF0",1745741202374,0.39508892,94118.0,94117.0,0.6232547]
["bitfinex-derivatives","BTCF0:USTF0",1745741203075,0.39508892,94118.0,94117.0,0.6222547]
["bitfinex-derivatives","BTCF0:USTF0",1745741206971,0.75588892,94118.0,94117.0,0.6222547]
["bitfinex-derivatives","BTCF0:USTF0",1745741208271,0.63588892,94118.0,94117.0,0.6222547]
["bitfinex-derivatives","BTCF0:USTF0",1745741209071,0.75588892,94118.0,94117.0,0.6222547]
["bitfinex-derivatives","BTCF0:USTF0",1745741210172,0.63588892,94118.0,94117.0,0.6222547]
["bitfinex-derivatives","BTCF0:USTF0",1745741217074,0.75588892,94118.0,94117.0,0.6222547]
["bitfinex-derivatives","BTCF0:USTF0",1745741218180,0.60318892,94118.0,94117.0,0.6222547]
["bitfinex-derivatives","BTCF0:USTF0",1745741224281,0.24238892,94118.0,94117.0,0.6222547]
["bitfinex-derivatives","BTCF0:USTF0",1745741224479,0.60318892,94118.0,94117.0,0.6222547]
["bitfinex-derivatives","BTCF0:USTF0",1745741225079,0.39073652,94118.0,94117.0,0.6222547]
["bitfinex-derivatives","BTCF0:USTF0",1745741225478,0.39073652,94118.0,94117.0,0.6832547]
["bitfinex-derivatives","BTCF0:USTF0",1745741227073,0.39073652,94118.0,94117.0,0.8032547]
["bitfinex-derivatives","BTCF0:USTF0",1745741232176,0.39073652,94118.0,94117.0,0.6832547]
["bitfinex-derivatives","BTCF0:USTF0",1745741233389,0.60318892,94118.0,94117.0,0.6832547]
["bitfinex-derivatives","BTCF0:USTF0",1745741234085,0.60318892,94118.0,94117.0,0.8032547]
["bitfinex-derivatives","BTCF0:USTF0",1745741234893,0.39073652,94118.0,94117.0,0.8032547]
["bitfinex-derivatives","BTCF0:USTF0",1745741240588,0.3608,94118.0,94117.0,0.8032547]
["bitfinex-derivatives","BTCF0:USTF0",1745741240785,0.46686589,94127.0,94117.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745741240786,0.0325,94126.0,94117.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745741240996,0.0325,94126.0,94125.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745741241791,0.0325,94126.0,94125.0,0.2742366]
["bitfinex-derivatives","BTCF0:USTF0",1745741242186,0.0325,94126.0,94125.0,0.3942366]
["bitfinex-derivatives","BTCF0:USTF0",1745741242588,0.0325,94126.0,94125.0,0.7550366]
["bitfinex-derivatives","BTCF0:USTF0",1745741242784,0.07475236,94139.0,94125.0,0.7550366]
["bitfinex-derivatives","BTCF0:USTF0",1745741242785,0.65888308,94144.0,94126.0,0.0531081]
["bitfinex-derivatives","BTCF0:USTF0",1745741242994,0.0325,94143.0,94142.0,0.2123982]
["bitfinex-derivatives","BTCF0:USTF0",1745741244095,0.0365,94143.0,94142.0,0.3323982]
["bitfinex-derivatives","BTCF0:USTF0",1745741244993,0.0689,94143.0,94142.0,0.3323982]
["bitfinex-derivatives","BTCF0:USTF0",1745741245790,0.0531029,94137.0,94125.0,0.01066926]
["bitfinex-derivatives","BTCF0:USTF0",1745741245995,0.43546589,94135.0,94125.0,0.01066926]
["bitfinex-derivatives","BTCF0:USTF0",1745741246195,0.2124258,94130.0,94129.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745741247088,0.3078258,94130.0,94129.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745741247396,0.3098258,94130.0,94129.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745741254121,0.3098258,94130.0,94129.0,0.3324276]
["bitfinex-derivatives","BTCF0:USTF0",1745741257115,0.3098258,94130.0,94129.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745741257316,0.2777258,94130.0,94129.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745741258315,0.2777258,94130.0,94129.0,0.3324276]
["bitfinex-derivatives","BTCF0:USTF0",1745741259211,0.2877258,94130.0,94129.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745741259413,0.2777258,94130.0,94129.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745741260117,0.2777258,94130.0,94129.0,0.3324276]
["bitfinex-derivatives","BTCF0:USTF0",1745741262219,0.2777258,94130.0,94129.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745741263214,0.2777258,94130.0,94129.0,0.3324276]
["bitfinex-derivatives","BTCF0:USTF0",1745741271215,0.2777258,94130.0,94129.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745741272222,0.2777258,94130.0,94129.0,0.3324276]
["bitfinex-derivatives","BTCF0:USTF0",1745741274820,0.2777258,94130.0,94129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745741275318,0.2124276,94129.0,94128.0,0.2431298]
["bitfinex-derivatives","BTCF0:USTF0",1745741275819,0.2764276,94129.0,94128.0,0.2431298]
["bitfinex-derivatives","BTCF0:USTF0",1745741276221,0.2764276,94129.0,94128.0,0.3631298]
["bitfinex-derivatives","BTCF0:USTF0",1745741276816,0.2784276,94129.0,94128.0,0.3631298]
["bitfinex-derivatives","BTCF0:USTF0",1745741308151,0.2784276,94129.0,94128.0,0.3953298]
["bitfinex-derivatives","BTCF0:USTF0",1745741320847,0.0351,94129.0,94128.0,0.3953298]
["bitfinex-derivatives","BTCF0:USTF0",1745741328258,0.42476,94149.0,94147.0,0.2123863]
["bitfinex-derivatives","BTCF0:USTF0",1745741328464,0.0329,94147.0,94136.0,0.0531027]
["bitfinex-derivatives","BTCF0:USTF0",1745741328664,0.0329,94147.0,94146.0,0.2123892]
["bitfinex-derivatives","BTCF0:USTF0",1745741329056,0.0329,94147.0,94146.0,0.3323892]
["bitfinex-derivatives","BTCF0:USTF0",1745741329363,0.4778502,94159.0,94150.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1745741329554,0.2123667,94156.0,94154.0,0.2123711]
["bitfinex-derivatives","BTCF0:USTF0",1745741329755,0.2123667,94156.0,94155.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745741330154,0.2123667,94156.0,94155.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745741332361,0.005,94156.0,94155.0,0.3944689]
["bitfinex-derivatives","BTCF0:USTF0",1745741334071,0.005,94156.0,94155.0,0.7552689]
["bitfinex-derivatives","BTCF0:USTF0",1745741334363,0.2123221,94176.0,94162.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1745741334554,0.2123221,94176.0,94172.0,0.2123294]
["bitfinex-derivatives","BTCF0:USTF0",1745741334758,0.2123221,94176.0,94173.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745741334759,0.2123261,94174.0,94173.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745741336179,0.2123261,94174.0,94173.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745741336373,0.2183261,94174.0,94173.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745741339377,0.006,94174.0,94173.0,0.3644283]
["bitfinex-derivatives","BTCF0:USTF0",1745741339573,0.2183261,94174.0,94173.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745741340468,0.2183261,94174.0,94173.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745741341969,0.2797261,94174.0,94173.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745741342675,0.0674,94174.0,94173.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745741343379,0.0674,94174.0,94173.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745741343781,0.0674,94174.0,94173.0,0.3644283]
["bitfinex-derivatives","BTCF0:USTF0",1745741344376,0.0674,94174.0,94173.0,0.3963283]
["bitfinex-derivatives","BTCF0:USTF0",1745741344975,0.0368,94174.0,94173.0,0.3963283]
["bitfinex-derivatives","BTCF0:USTF0",1745741345279,0.006,94174.0,94173.0,0.7571283]
["bitfinex-derivatives","BTCF0:USTF0",1745741347276,0.0309,94180.0,94179.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1745741348080,0.0309,94180.0,94179.0,0.2749148]
["bitfinex-derivatives","BTCF0:USTF0",1745741348281,0.0309,94180.0,94179.0,0.3949148]
["bitfinex-derivatives","BTCF0:USTF0",1745741348778,0.0349,94180.0,94179.0,0.3949148]
["bitfinex-derivatives","BTCF0:USTF0",1745741349691,0.0309,94180.0,94179.0,0.3969148]
["bitfinex-derivatives","BTCF0:USTF0",1745741350485,0.0013,94181.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745741350686,0.0013,94181.0,94180.0,0.3811925]
["bitfinex-derivatives","BTCF0:USTF0",1745741351086,0.0013,94181.0,94180.0,0.5011925]
["bitfinex-derivatives","BTCF0:USTF0",1745741351299,0.0013,94181.0,94180.0,0.9099925]
["bitfinex-derivatives","BTCF0:USTF0",1745741351900,0.0013,94181.0,94180.0,0.9129925]
["bitfinex-derivatives","BTCF0:USTF0",1745741355098,0.0013,94181.0,94180.0,1.1537925]
["bitfinex-derivatives","BTCF0:USTF0",1745741356093,0.0013,94181.0,94180.0,1.0476125]
["bitfinex-derivatives","BTCF0:USTF0",1745741357299,0.0013,94181.0,94180.0,1.1676125]
["bitfinex-derivatives","BTCF0:USTF0",1745741359198,0.0013,94181.0,94180.0,1.0476125]
["bitfinex-derivatives","BTCF0:USTF0",1745741360207,0.0013,94181.0,94180.0,1.1676125]
["bitfinex-derivatives","BTCF0:USTF0",1745741361109,0.0013,94181.0,94180.0,1.0476125]
["bitfinex-derivatives","BTCF0:USTF0",1745741363116,0.0013,94181.0,94180.0,1.1676125]
["bitfinex-derivatives","BTCF0:USTF0",1745741364112,0.0013,94181.0,94180.0,1.0476125]
["bitfinex-derivatives","BTCF0:USTF0",1745741367217,0.1529,94181.0,94180.0,1.0476125]
["bitfinex-derivatives","BTCF0:USTF0",1745741368113,0.0329,94181.0,94180.0,1.0476125]
["bitfinex-derivatives","BTCF0:USTF0",1745741370113,0.0329,94181.0,94180.0,0.6868125]
["bitfinex-derivatives","BTCF0:USTF0",1745741370314,0.0329,94181.0,94180.0,1.0476125]
["bitfinex-derivatives","BTCF0:USTF0",1745741375020,0.0329,94181.0,94180.0,1.0162125]
["bitfinex-derivatives","BTCF0:USTF0",1745741377317,0.0329,94181.0,94180.0,0.6554125]
["bitfinex-derivatives","BTCF0:USTF0",1745741377522,0.0329,94181.0,94180.0,1.0162125]
["bitfinex-derivatives","BTCF0:USTF0",1745741381127,0.0329,94181.0,94180.0,1.1362125]
["bitfinex-derivatives","BTCF0:USTF0",1745741382332,0.0329,94181.0,94180.0,1.0162125]
["bitfinex-derivatives","BTCF0:USTF0",1745741382722,0.0329,94181.0,94180.0,0.6554125]
["bitfinex-derivatives","BTCF0:USTF0",1745741383227,0.0329,94181.0,94180.0,1.0162125]
["bitfinex-derivatives","BTCF0:USTF0",1745741388629,0.0329,94181.0,94180.0,0.6554125]
["bitfinex-derivatives","BTCF0:USTF0",1745741388830,0.0329,94181.0,94180.0,1.0162125]
["bitfinex-derivatives","BTCF0:USTF0",1745741389226,0.0329,94181.0,94180.0,1.1362125]
["bitfinex-derivatives","BTCF0:USTF0",1745741390338,0.0329,94181.0,94180.0,1.0162125]
["bitfinex-derivatives","BTCF0:USTF0",1745741393238,0.0329,94181.0,94180.0,0.9849125]
["bitfinex-derivatives","BTCF0:USTF0",1745741393632,0.065,94181.0,94180.0,0.9849125]
["bitfinex-derivatives","BTCF0:USTF0",1745741394240,0.185,94181.0,94180.0,0.9849125]
["bitfinex-derivatives","BTCF0:USTF0",1745741396243,0.1529,94181.0,94180.0,0.9849125]
["bitfinex-derivatives","BTCF0:USTF0",1745741396943,0.1529,94181.0,94180.0,1.0173125]
["bitfinex-derivatives","BTCF0:USTF0",1745741397142,0.0329,94181.0,94180.0,0.6565125]
["bitfinex-derivatives","BTCF0:USTF0",1745741397343,0.0329,94181.0,94180.0,1.0173125]
["bitfinex-derivatives","BTCF0:USTF0",1745741400139,0.1529,94181.0,94180.0,1.0173125]
["bitfinex-derivatives","BTCF0:USTF0",1745741401150,0.0329,94181.0,94180.0,1.0173125]
["bitfinex-derivatives","BTCF0:USTF0",1745741403149,0.1529,94181.0,94180.0,1.0173125]
["bitfinex-derivatives","BTCF0:USTF0",1745741403953,0.1529,94181.0,94180.0,0.6565125]
["bitfinex-derivatives","BTCF0:USTF0",1745741404142,0.1529,94181.0,94180.0,1.0173125]
["bitfinex-derivatives","BTCF0:USTF0",1745741405241,0.1529,94181.0,94180.0,1.0474125]
["bitfinex-derivatives","BTCF0:USTF0",1745741406152,0.0329,94181.0,94180.0,1.0474125]
["bitfinex-derivatives","BTCF0:USTF0",1745741407045,0.1529,94181.0,94180.0,1.0474125]
["bitfinex-derivatives","BTCF0:USTF0",1745741408255,0.0329,94181.0,94180.0,1.0474125]
["bitfinex-derivatives","BTCF0:USTF0",1745741409148,0.1529,94181.0,94180.0,1.0474125]
["bitfinex-derivatives","BTCF0:USTF0",1745741410953,0.1529,94181.0,94180.0,0.6866125]
["bitfinex-derivatives","BTCF0:USTF0",1745741411453,0.1213,94181.0,94180.0,0.6866125]
["bitfinex-derivatives","BTCF0:USTF0",1745741411754,0.1213,94181.0,94180.0,0.7189125]
["bitfinex-derivatives","BTCF0:USTF0",1745741412249,0.0013,94181.0,94180.0,0.7189125]
["bitfinex-derivatives","BTCF0:USTF0",1745741416762,0.0013,94181.0,94180.0,1.0797125]
["bitfinex-derivatives","BTCF0:USTF0",1745741417162,0.0013,94181.0,94180.0,1.1997125]
["bitfinex-derivatives","BTCF0:USTF0",1745741418162,0.0013,94181.0,94180.0,1.0797125]
["bitfinex-derivatives","BTCF0:USTF0",1745741419674,0.0325,94181.0,94180.0,1.0797125]
["bitfinex-derivatives","BTCF0:USTF0",1745741420164,0.1525,94181.0,94180.0,1.0797125]
["bitfinex-derivatives","BTCF0:USTF0",1745741422262,0.0325,94181.0,94180.0,1.0797125]
["bitfinex-derivatives","BTCF0:USTF0",1745741425167,0.1525,94181.0,94180.0,0.7189125]
["bitfinex-derivatives","BTCF0:USTF0",1745741425362,0.1525,94181.0,94180.0,1.0797125]
["bitfinex-derivatives","BTCF0:USTF0",1745741426062,0.0325,94181.0,94180.0,1.0797125]
["bitfinex-derivatives","BTCF0:USTF0",1745741426373,0.0325,94181.0,94180.0,0.7189125]
["bitfinex-derivatives","BTCF0:USTF0",1745741426568,0.0325,94181.0,94180.0,1.0797125]
["bitfinex-derivatives","BTCF0:USTF0",1745741427169,0.1525,94181.0,94180.0,1.0797125]
["bitfinex-derivatives","BTCF0:USTF0",1745741427975,0.1525,94181.0,94180.0,1.0474125]
["bitfinex-derivatives","BTCF0:USTF0",1745741428175,0.0325,94181.0,94180.0,1.0474125]
["bitfinex-derivatives","BTCF0:USTF0",1745741429376,0.0325,94181.0,94180.0,0.6866125]
["bitfinex-derivatives","BTCF0:USTF0",1745741429566,0.0325,94181.0,94180.0,1.0474125]
["bitfinex-derivatives","BTCF0:USTF0",1745741430070,0.1525,94181.0,94180.0,1.0474125]
["bitfinex-derivatives","BTCF0:USTF0",1745741432376,0.1525,94181.0,94180.0,1.0173125]
["bitfinex-derivatives","BTCF0:USTF0",1745741435479,0.1525,94181.0,94180.0,0.6565125]
["bitfinex-derivatives","BTCF0:USTF0",1745741435679,0.1525,94181.0,94180.0,1.0173125]
["bitfinex-derivatives","BTCF0:USTF0",1745741438078,0.0325,94181.0,94180.0,1.0173125]
["bitfinex-derivatives","BTCF0:USTF0",1745741439174,0.1525,94181.0,94180.0,1.0173125]
["bitfinex-derivatives","BTCF0:USTF0",1745741440274,0.0325,94181.0,94180.0,1.0173125]
["bitfinex-derivatives","BTCF0:USTF0",1745741441173,0.0325,94181.0,94180.0,0.6241125]
["bitfinex-derivatives","BTCF0:USTF0",1745741441174,0.3648103,94181.0,94180.0,0.6241125]
["bitfinex-derivatives","BTCF0:USTF0",1745741441374,0.3949103,94181.0,94180.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745741441579,0.3949103,94181.0,94180.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1745741441970,0.3949103,94181.0,94180.0,0.6221125]
["bitfinex-derivatives","BTCF0:USTF0",1745741443683,0.3949103,94181.0,94180.0,0.6211125]
["bitfinex-derivatives","BTCF0:USTF0",1745741443978,0.3959103,94181.0,94180.0,0.6211125]
["bitfinex-derivatives","BTCF0:USTF0",1745741444179,0.2759103,94181.0,94180.0,0.6211125]
["bitfinex-derivatives","BTCF0:USTF0",1745741445071,0.3959103,94181.0,94180.0,0.6211125]
["bitfinex-derivatives","BTCF0:USTF0",1745741445381,0.1535,94181.0,94180.0,0.6211125]
["bitfinex-derivatives","BTCF0:USTF0",1745741446175,0.0335,94181.0,94180.0,0.6869125]
["bitfinex-derivatives","BTCF0:USTF0",1745741447479,0.0325,94181.0,94180.0,0.6879125]
["bitfinex-derivatives","BTCF0:USTF0",1745741447780,0.064,94181.0,94180.0,0.6548125]
["bitfinex-derivatives","BTCF0:USTF0",1745741448085,0.184,94181.0,94180.0,0.6548125]
["bitfinex-derivatives","BTCF0:USTF0",1745741448276,0.184,94181.0,94180.0,0.6221125]
["bitfinex-derivatives","BTCF0:USTF0",1745741450078,0.184,94181.0,94180.0,0.6211125]
["bitfinex-derivatives","BTCF0:USTF0",1745741450283,0.064,94181.0,94180.0,0.6542125]
["bitfinex-derivatives","BTCF0:USTF0",1745741451684,0.2763103,94181.0,94180.0,0.6542125]
["bitfinex-derivatives","BTCF0:USTF0",1745741454084,0.3963103,94181.0,94180.0,0.6542125]
["bitfinex-derivatives","BTCF0:USTF0",1745741460883,0.3963103,94181.0,94180.0,0.6211125]
["bitfinex-derivatives","BTCF0:USTF0",1745741461084,0.3963103,94181.0,94180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741461493,0.3963103,94181.0,94180.0,0.6211125]
["bitfinex-derivatives","BTCF0:USTF0",1745741463489,0.3973103,94181.0,94180.0,0.6211125]
["bitfinex-derivatives","BTCF0:USTF0",1745741463886,0.3963103,94181.0,94180.0,0.6211125]
["bitfinex-derivatives","BTCF0:USTF0",1745741467684,0.3963103,94181.0,94180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741468894,0.40679016,94181.0,94180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741469383,0.3963103,94181.0,94180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741469997,0.3973103,94181.0,94180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741470602,0.3973103,94181.0,94180.0,0.6211125]
["bitfinex-derivatives","BTCF0:USTF0",1745741471298,0.7581103,94181.0,94180.0,0.6211125]
["bitfinex-derivatives","BTCF0:USTF0",1745741474792,0.7581103,94181.0,94180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741476797,0.3973103,94181.0,94180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741476997,0.7581103,94181.0,94180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741479393,0.3973103,94181.0,94180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741479594,0.7581103,94181.0,94180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741488407,0.2123396,94168.0,94164.0,0.2123476]
["bitfinex-derivatives","BTCF0:USTF0",1745741488702,0.2123396,94168.0,94165.0,0.212346]
["bitfinex-derivatives","BTCF0:USTF0",1745741489105,0.2123396,94168.0,94166.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745741490013,0.2442396,94168.0,94167.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1745741490803,0.2442396,94168.0,94167.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1745741491007,0.2442396,94168.0,94167.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745741491309,0.2442396,94168.0,94167.0,0.3083419]
["bitfinex-derivatives","BTCF0:USTF0",1745741493112,0.2442396,94168.0,94167.0,0.4283419]
["bitfinex-derivatives","BTCF0:USTF0",1745741505233,0.2442396,94168.0,94167.0,0.3083419]
["bitfinex-derivatives","BTCF0:USTF0",1745741506335,0.2442396,94168.0,94167.0,0.4283419]
["bitfinex-derivatives","BTCF0:USTF0",1745741513833,0.2442396,94168.0,94167.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745741514826,0.2442396,94168.0,94167.0,0.3649419]
["bitfinex-derivatives","BTCF0:USTF0",1745741515221,0.2442396,94168.0,94167.0,0.2449419]
["bitfinex-derivatives","BTCF0:USTF0",1745741522139,0.2442396,94168.0,94167.0,0.3649419]
["bitfinex-derivatives","BTCF0:USTF0",1745741523142,0.2442396,94168.0,94167.0,0.2449419]
["bitfinex-derivatives","BTCF0:USTF0",1745741524030,0.2442396,94168.0,94167.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745741524230,0.2442396,94168.0,94167.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745741525741,0.2442396,94168.0,94167.0,0.3649419]
["bitfinex-derivatives","BTCF0:USTF0",1745741532153,0.2442396,94168.0,94167.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745741537642,0.2442396,94168.0,94167.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745741540541,0.2442396,94168.0,94167.0,0.3975419]
["bitfinex-derivatives","BTCF0:USTF0",1745741559658,0.2442396,94168.0,94167.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745741562456,0.2442396,94168.0,94167.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745741566348,0.2442396,94168.0,94167.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745741568149,0.2442396,94168.0,94167.0,0.3960419]
["bitfinex-derivatives","BTCF0:USTF0",1745741572161,0.2442396,94168.0,94167.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745741573160,0.2442396,94168.0,94167.0,0.3960419]
["bitfinex-derivatives","BTCF0:USTF0",1745741578769,0.2442396,94168.0,94167.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745741579767,0.2442396,94168.0,94167.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745741585068,0.2442396,94168.0,94167.0,0.3649419]
["bitfinex-derivatives","BTCF0:USTF0",1745741585462,0.2442396,94168.0,94167.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745741589264,0.2442396,94168.0,94167.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745741590271,0.2442396,94168.0,94167.0,0.3962419]
["bitfinex-derivatives","BTCF0:USTF0",1745741601071,0.0319,94168.0,94167.0,0.3962419]
["bitfinex-derivatives","BTCF0:USTF0",1745741601279,0.2123314,94174.0,94169.0,0.0530841]
["bitfinex-derivatives","BTCF0:USTF0",1745741601466,0.2123314,94174.0,94173.0,0.5731234]
["bitfinex-derivatives","BTCF0:USTF0",1745741601871,0.2123314,94174.0,94173.0,0.6672234]
["bitfinex-derivatives","BTCF0:USTF0",1745741602174,0.2123314,94174.0,94173.0,0.7872234]
["bitfinex-derivatives","BTCF0:USTF0",1745741602869,0.2123314,94174.0,94173.0,0.7882234]
["bitfinex-derivatives","BTCF0:USTF0",1745741606670,0.2123314,94174.0,94173.0,0.85439005]
["bitfinex-derivatives","BTCF0:USTF0",1745741608070,0.2654012,94178.0,94177.0,0.2123187]
["bitfinex-derivatives","BTCF0:USTF0",1745741608472,0.212309,94182.0,94180.0,0.2123125]
["bitfinex-derivatives","BTCF0:USTF0",1745741608877,0.0329,94187.0,94180.0,0.27847915]
["bitfinex-derivatives","BTCF0:USTF0",1745741609179,0.2123013,94185.0,94180.0,0.39847915]
["bitfinex-derivatives","BTCF0:USTF0",1745741609577,0.0052,94188.0,94180.0,0.39847915]
["bitfinex-derivatives","BTCF0:USTF0",1745741609775,0.0052,94188.0,94180.0,0.40934867]
["bitfinex-derivatives","BTCF0:USTF0",1745741609974,1e-08,94183.0,94182.0,0.212308]
["bitfinex-derivatives","BTCF0:USTF0",1745741610176,0.4417401,94198.0,94197.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1745741610483,0.08310177,94210.0,94197.0,0.06616665]
["bitfinex-derivatives","BTCF0:USTF0",1745741610669,0.08310177,94210.0,94209.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1745741611074,0.08310177,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745741611274,0.22033135,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745741611480,0.22033135,94210.0,94209.0,0.3929472]
["bitfinex-derivatives","BTCF0:USTF0",1745741612770,0.22533135,94210.0,94209.0,0.3929472]
["bitfinex-derivatives","BTCF0:USTF0",1745741613373,0.01208645,94210.0,94209.0,0.3929472]
["bitfinex-derivatives","BTCF0:USTF0",1745741614376,0.22433135,94210.0,94209.0,0.3929472]
["bitfinex-derivatives","BTCF0:USTF0",1745741615379,0.22433135,94210.0,94209.0,0.45911385]
["bitfinex-derivatives","BTCF0:USTF0",1745741615883,0.01208645,94210.0,94209.0,0.45911385]
["bitfinex-derivatives","BTCF0:USTF0",1745741620874,0.04458645,94210.0,94209.0,0.45911385]
["bitfinex-derivatives","BTCF0:USTF0",1745741621290,0.07528645,94210.0,94209.0,0.45911385]
["bitfinex-derivatives","BTCF0:USTF0",1745741621884,0.28753135,94210.0,94209.0,0.45911385]
["bitfinex-derivatives","BTCF0:USTF0",1745741631187,0.28753135,94210.0,94209.0,0.42881385]
["bitfinex-derivatives","BTCF0:USTF0",1745741634692,0.0347,94210.0,94209.0,0.42881385]
["bitfinex-derivatives","BTCF0:USTF0",1745741634887,0.0347,94210.0,94209.0,0.46041385]
["bitfinex-derivatives","BTCF0:USTF0",1745741635292,0.0347,94210.0,94209.0,0.47041385]
["bitfinex-derivatives","BTCF0:USTF0",1745741636593,0.0327,94210.0,94209.0,0.47041385]
["bitfinex-derivatives","BTCF0:USTF0",1745741638091,0.0327,94210.0,94209.0,0.83121385]
["bitfinex-derivatives","BTCF0:USTF0",1745741644694,1e-08,94211.0,94210.0,0.2122449]
["bitfinex-derivatives","BTCF0:USTF0",1745741644894,1e-08,94218.0,94217.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1745741645095,1e-08,94218.0,94217.0,0.76919585]
["bitfinex-derivatives","BTCF0:USTF0",1745741645294,1e-08,94218.0,94217.0,0.80189585]
["bitfinex-derivatives","BTCF0:USTF0",1745741645803,1e-08,94218.0,94217.0,0.86659585]
["bitfinex-derivatives","BTCF0:USTF0",1745741646393,0.00200001,94218.0,94217.0,0.86659585]
["bitfinex-derivatives","BTCF0:USTF0",1745741649296,0.0328,94226.0,94225.0,0.2122111]
["bitfinex-derivatives","BTCF0:USTF0",1745741649496,0.0328,94226.0,94225.0,0.5730111]
["bitfinex-derivatives","BTCF0:USTF0",1745741649795,0.0328,94226.0,94225.0,0.5830111]
["bitfinex-derivatives","BTCF0:USTF0",1745741650198,0.0328,94226.0,94225.0,0.7030111]
["bitfinex-derivatives","BTCF0:USTF0",1745741650392,0.0348,94226.0,94225.0,0.76917775]
["bitfinex-derivatives","BTCF0:USTF0",1745741651202,0.0013,94241.0,94240.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1745741652094,0.0013,94241.0,94240.0,0.3321774]
["bitfinex-derivatives","BTCF0:USTF0",1745741653198,0.0332,94257.0,94247.0,0.2121616]
["bitfinex-derivatives","BTCF0:USTF0",1745741653403,1e-08,94248.0,94247.0,0.2121616]
["bitfinex-derivatives","BTCF0:USTF0",1745741653999,1e-08,94248.0,94247.0,0.28669525]
["bitfinex-derivatives","BTCF0:USTF0",1745741654203,1e-08,94248.0,94247.0,0.40669525]
["bitfinex-derivatives","BTCF0:USTF0",1745741654507,1e-08,94248.0,94247.0,0.76749525]
["bitfinex-derivatives","BTCF0:USTF0",1745741655300,0.00100001,94248.0,94247.0,0.76749525]
["bitfinex-derivatives","BTCF0:USTF0",1745741655896,1e-08,94248.0,94247.0,0.76849525]
["bitfinex-derivatives","BTCF0:USTF0",1745741656306,1e-08,94248.0,94247.0,0.8346619]
["bitfinex-derivatives","BTCF0:USTF0",1745741656901,0.03230001,94248.0,94247.0,0.8346619]
["bitfinex-derivatives","BTCF0:USTF0",1745741657409,0.03230001,94248.0,94247.0,0.8346219]
["bitfinex-derivatives","BTCF0:USTF0",1745741660613,0.03250479,94248.0,94247.0,0.8346219]
["bitfinex-derivatives","BTCF0:USTF0",1745741661412,0.03250479,94248.0,94247.0,0.8446219]
["bitfinex-derivatives","BTCF0:USTF0",1745741664602,0.03250479,94248.0,94247.0,0.8756219]
["bitfinex-derivatives","BTCF0:USTF0",1745741665914,0.13846589,94280.0,94254.0,0.0530361]
["bitfinex-derivatives","BTCF0:USTF0",1745741666117,0.0530277,94270.0,94265.0,0.2121211]
["bitfinex-derivatives","BTCF0:USTF0",1745741666409,0.2121099,94270.0,94258.0,0.0530339]
["bitfinex-derivatives","BTCF0:USTF0",1745741666615,0.0530249,94275.0,94270.0,0.2121098]
["bitfinex-derivatives","BTCF0:USTF0",1745741666815,0.0530241,94276.0,94270.0,0.2121098]
["bitfinex-derivatives","BTCF0:USTF0",1745741667110,0.0530225,94279.0,94270.0,0.3321098]
["bitfinex-derivatives","BTCF0:USTF0",1745741667310,0.2442008,94275.0,94270.0,0.3321098]
["bitfinex-derivatives","BTCF0:USTF0",1745741668316,0.0321,94275.0,94270.0,0.3321098]
["bitfinex-derivatives","BTCF0:USTF0",1745741669204,0.0023,94271.0,94270.0,0.39827645]
["bitfinex-derivatives","BTCF0:USTF0",1745741669712,0.0052,94278.0,94277.0,0.2120941]
["bitfinex-derivatives","BTCF0:USTF0",1745741670315,0.0052,94278.0,94277.0,0.3320941]
["bitfinex-derivatives","BTCF0:USTF0",1745741670710,0.0052,94278.0,94277.0,0.3956941]
["bitfinex-derivatives","BTCF0:USTF0",1745741670908,0.0062,94278.0,94277.0,0.3956941]
["bitfinex-derivatives","BTCF0:USTF0",1745741671105,0.0062,94278.0,94277.0,0.4594941]
["bitfinex-derivatives","BTCF0:USTF0",1745741671404,0.0641,94287.0,94286.0,0.2120739]
["bitfinex-derivatives","BTCF0:USTF0",1745741671607,0.0631,94287.0,94286.0,0.2120739]
["bitfinex-derivatives","BTCF0:USTF0",1745741671807,0.0953,94287.0,94277.0,0.18616665]
["bitfinex-derivatives","BTCF0:USTF0",1745741672011,0.2120918,94278.0,94277.0,0.18616665]
["bitfinex-derivatives","BTCF0:USTF0",1745741672812,0.2764918,94278.0,94277.0,0.18616665]
["bitfinex-derivatives","BTCF0:USTF0",1745741673713,0.63255981,94278.0,94277.0,0.18616665]
["bitfinex-derivatives","BTCF0:USTF0",1745741674119,0.80895981,94278.0,94277.0,0.18616665]
["bitfinex-derivatives","BTCF0:USTF0",1745741674412,0.55895981,94278.0,94277.0,0.18616665]
["bitfinex-derivatives","BTCF0:USTF0",1745741676814,0.55895981,94278.0,94277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745741677004,0.4528918,94278.0,94277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745741677211,0.55895981,94278.0,94277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745741680223,0.2121594,94248.0,94247.0,0.02370119]
["bitfinex-derivatives","BTCF0:USTF0",1745741680424,0.2121594,94248.0,94247.0,0.01309291]
["bitfinex-derivatives","BTCF0:USTF0",1745741680814,0.2753594,94248.0,94247.0,0.01309291]
["bitfinex-derivatives","BTCF0:USTF0",1745741681113,0.2753594,94248.0,94247.0,0.12530518]
["bitfinex-derivatives","BTCF0:USTF0",1745741681328,0.0326,94248.0,94247.0,0.34784992]
["bitfinex-derivatives","BTCF0:USTF0",1745741681718,0.3608,94249.0,94248.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1745741681911,0.3608,94249.0,94248.0,0.2439594]
["bitfinex-derivatives","BTCF0:USTF0",1745741682112,0.3608,94260.0,94258.0,0.2121346]
["bitfinex-derivatives","BTCF0:USTF0",1745741682314,0.2753353,94259.0,94258.0,0.2121346]
["bitfinex-derivatives","BTCF0:USTF0",1745741682710,0.2753353,94259.0,94258.0,0.2741346]
["bitfinex-derivatives","BTCF0:USTF0",1745741683108,0.2753353,94259.0,94258.0,0.3941346]
["bitfinex-derivatives","BTCF0:USTF0",1745741683617,0.2753353,94259.0,94258.0,0.3971346]
["bitfinex-derivatives","BTCF0:USTF0",1745741684617,0.2753353,94259.0,94258.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745741685319,0.2753353,94259.0,94258.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745741685516,0.2753353,94259.0,94258.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745741688324,0.2753353,94259.0,94258.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745741689123,0.6361353,94259.0,94258.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745741690629,0.2753353,94259.0,94258.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745741690827,0.6361353,94259.0,94258.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745741691529,0.6361353,94259.0,94258.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745741693131,0.6049353,94259.0,94258.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745741700324,0.8874273,94259.0,94258.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745741700627,1.7330473,94259.0,94258.0,0.0391048]
["bitfinex-derivatives","BTCF0:USTF0",1745741701021,0.2121594,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745741701335,0.7493594,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745741701630,1.1054634,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745741701826,0.8554634,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745741702229,0.9214634,94248.0,94247.0,0.12530518]
["bitfinex-derivatives","BTCF0:USTF0",1745741702625,0.7823594,94248.0,94247.0,0.12530518]
["bitfinex-derivatives","BTCF0:USTF0",1745741702822,0.8884634,94248.0,94247.0,0.12530518]
["bitfinex-derivatives","BTCF0:USTF0",1745741703229,0.89635057,94248.0,94247.0,0.12530518]
["bitfinex-derivatives","BTCF0:USTF0",1745741711026,0.79024657,94248.0,94247.0,0.12530518]
["bitfinex-derivatives","BTCF0:USTF0",1745741716838,1.15104657,94248.0,94247.0,0.12530518]
["bitfinex-derivatives","BTCF0:USTF0",1745741725447,1.15104657,94248.0,94247.0,0.15710518]
["bitfinex-derivatives","BTCF0:USTF0",1745741725641,1.15104657,94248.0,94247.0,0.18990518]
["bitfinex-derivatives","BTCF0:USTF0",1745741739574,1.15104657,94248.0,94247.0,0.15710518]
["bitfinex-derivatives","BTCF0:USTF0",1745741739868,0.2122202,94221.0,94220.0,0.06722799]
["bitfinex-derivatives","BTCF0:USTF0",1745741740060,0.5730202,94221.0,94220.0,0.18722799]
["bitfinex-derivatives","BTCF0:USTF0",1745741741170,0.5730202,94221.0,94220.0,0.19122799]
["bitfinex-derivatives","BTCF0:USTF0",1745741741766,0.5730202,94221.0,94220.0,0.22222799]
["bitfinex-derivatives","BTCF0:USTF0",1745741743070,0.5730202,94221.0,94220.0,0.25232799]
["bitfinex-derivatives","BTCF0:USTF0",1745741744071,0.7494202,94221.0,94220.0,0.25232799]
["bitfinex-derivatives","BTCF0:USTF0",1745741744270,0.7494202,94221.0,94220.0,0.18616134]
["bitfinex-derivatives","BTCF0:USTF0",1745741746969,1.1102202,94221.0,94220.0,0.18616134]
["bitfinex-derivatives","BTCF0:USTF0",1745741753469,1.1407202,94221.0,94220.0,0.18616134]
["bitfinex-derivatives","BTCF0:USTF0",1745741756874,0.4191202,94221.0,94220.0,0.18616134]
["bitfinex-derivatives","BTCF0:USTF0",1745741757077,1.1407202,94221.0,94220.0,0.18616134]
["bitfinex-derivatives","BTCF0:USTF0",1745741758576,0.4191202,94221.0,94220.0,0.18616134]
["bitfinex-derivatives","BTCF0:USTF0",1745741758767,1.1407202,94221.0,94220.0,0.18616134]
["bitfinex-derivatives","BTCF0:USTF0",1745741760267,1.1407202,94221.0,94220.0,0.15516134]
["bitfinex-derivatives","BTCF0:USTF0",1745741762483,1.1407202,94221.0,94220.0,0.12506134]
["bitfinex-derivatives","BTCF0:USTF0",1745741763881,1.24685621,94221.0,94220.0,0.12506134]
["bitfinex-derivatives","BTCF0:USTF0",1745741764980,1.1407202,94221.0,94220.0,0.12506134]
["bitfinex-derivatives","BTCF0:USTF0",1745741765571,1.1407202,94221.0,94220.0,0.15636134]
["bitfinex-derivatives","BTCF0:USTF0",1745741769882,1.1407202,94221.0,94220.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1745741770782,0.4191202,94221.0,94220.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1745741770976,1.1407202,94221.0,94220.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1745741771377,1.1102202,94221.0,94220.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1745741772685,1.1423202,94221.0,94220.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1745741773784,0.4207202,94221.0,94220.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1745741773982,1.1423202,94221.0,94220.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1745741776290,1.1102202,94221.0,94220.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1745741776490,1.1751402,94221.0,94220.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1745741785693,1.1102202,94221.0,94220.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1745741790797,0.9338202,94221.0,94220.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1745741794802,1.1102202,94221.0,94220.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1745741797609,0.7494202,94221.0,94220.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1745741801600,0.3886202,94221.0,94220.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1745741801800,0.7494202,94221.0,94220.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1745741813821,0.3608,94221.0,94220.0,0.39958374]
["bitfinex-derivatives","BTCF0:USTF0",1745741814114,0.5730202,94221.0,94220.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1745741814614,0.5730202,94221.0,94220.0,0.25352799]
["bitfinex-derivatives","BTCF0:USTF0",1745741815410,0.3608,94221.0,94220.0,0.46575039]
["bitfinex-derivatives","BTCF0:USTF0",1745741816218,0.3608,94227.0,94226.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1745741816612,0.3608,94227.0,94226.0,0.3183369]
["bitfinex-derivatives","BTCF0:USTF0",1745741817008,0.3608,94227.0,94226.0,0.3815369]
["bitfinex-derivatives","BTCF0:USTF0",1745741817220,0.3608,94227.0,94226.0,0.5015369]
["bitfinex-derivatives","BTCF0:USTF0",1745741817808,0.5730066,94227.0,94226.0,0.5015369]
["bitfinex-derivatives","BTCF0:USTF0",1745741818923,0.5730066,94227.0,94226.0,0.5045369]
["bitfinex-derivatives","BTCF0:USTF0",1745741819308,0.5730066,94227.0,94226.0,0.5145369]
["bitfinex-derivatives","BTCF0:USTF0",1745741819715,0.5730066,94227.0,94226.0,0.302328]
["bitfinex-derivatives","BTCF0:USTF0",1745741820218,0.5730066,94227.0,94226.0,0.5145369]
["bitfinex-derivatives","BTCF0:USTF0",1745741820518,0.5730066,94227.0,94226.0,0.58070355]
["bitfinex-derivatives","BTCF0:USTF0",1745741822122,0.3608,94227.0,94226.0,0.58070355]
["bitfinex-derivatives","BTCF0:USTF0",1745741823119,0.5730066,94227.0,94226.0,0.58070355]
["bitfinex-derivatives","BTCF0:USTF0",1745741823925,0.2122013,94230.0,94229.0,0.2122021]
["bitfinex-derivatives","BTCF0:USTF0",1745741824323,0.2122013,94230.0,94229.0,0.3322021]
["bitfinex-derivatives","BTCF0:USTF0",1745741824620,0.2122013,94230.0,94229.0,0.5011261]
["bitfinex-derivatives","BTCF0:USTF0",1745741826219,0.2122013,94230.0,94229.0,0.5031261]
["bitfinex-derivatives","BTCF0:USTF0",1745741826422,0.2122013,94230.0,94229.0,0.56929275]
["bitfinex-derivatives","BTCF0:USTF0",1745741827831,0.2121939,94233.0,94232.0,0.2652393]
["bitfinex-derivatives","BTCF0:USTF0",1745741828319,0.2121939,94233.0,94232.0,0.3852393]
["bitfinex-derivatives","BTCF0:USTF0",1745741828520,0.2121939,94233.0,94232.0,0.4462393]
["bitfinex-derivatives","BTCF0:USTF0",1745741829219,0.2121939,94233.0,94232.0,0.4482393]
["bitfinex-derivatives","BTCF0:USTF0",1745741830319,0.2121939,94233.0,94232.0,0.4492393]
["bitfinex-derivatives","BTCF0:USTF0",1745741830917,0.0312,94234.0,94233.0,0.2121931]
["bitfinex-derivatives","BTCF0:USTF0",1745741831114,0.0312,94234.0,94233.0,0.3932931]
["bitfinex-derivatives","BTCF0:USTF0",1745741831832,0.2433909,94234.0,94233.0,0.3932931]
["bitfinex-derivatives","BTCF0:USTF0",1745741832222,0.2433909,94234.0,94233.0,0.45945975]
["bitfinex-derivatives","BTCF0:USTF0",1745741833129,0.0312,94234.0,94233.0,0.46245975]
["bitfinex-derivatives","BTCF0:USTF0",1745741833518,0.2121893,94235.0,94234.0,0.2121909]
["bitfinex-derivatives","BTCF0:USTF0",1745741833714,0.2121893,94235.0,94234.0,0.2732909]
["bitfinex-derivatives","BTCF0:USTF0",1745741834120,0.2121893,94235.0,94234.0,0.3932909]
["bitfinex-derivatives","BTCF0:USTF0",1745741834820,0.2121893,94235.0,94234.0,0.4258909]
["bitfinex-derivatives","BTCF0:USTF0",1745741835818,0.2121893,94235.0,94234.0,0.4288909]
["bitfinex-derivatives","BTCF0:USTF0",1745741838129,0.2121893,94235.0,94234.0,0.49505755]
["bitfinex-derivatives","BTCF0:USTF0",1745741839727,0.2121893,94235.0,94234.0,0.28286665]
["bitfinex-derivatives","BTCF0:USTF0",1745741840335,0.2428893,94235.0,94234.0,0.28286665]
["bitfinex-derivatives","BTCF0:USTF0",1745741843848,0.2428893,94235.0,94234.0,0.49505755]
["bitfinex-derivatives","BTCF0:USTF0",1745741846653,0.0530461,94237.0,94234.0,0.49505755]
["bitfinex-derivatives","BTCF0:USTF0",1745741846845,0.3608,94250.0,94249.0,0.2121571]
["bitfinex-derivatives","BTCF0:USTF0",1745741847151,0.3608,94250.0,94249.0,0.39832375]
["bitfinex-derivatives","BTCF0:USTF0",1745741847454,0.03,94251.0,94250.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1745741847649,0.03,94251.0,94250.0,0.2442549]
["bitfinex-derivatives","BTCF0:USTF0",1745741847852,0.03,94251.0,94250.0,0.2746549]
["bitfinex-derivatives","BTCF0:USTF0",1745741848253,0.03,94251.0,94250.0,0.40544704]
["bitfinex-derivatives","BTCF0:USTF0",1745741849446,0.3608,94260.0,94253.0,0.0530368]
["bitfinex-derivatives","BTCF0:USTF0",1745741849642,0.2121357,94259.0,94258.0,0.2121368]
["bitfinex-derivatives","BTCF0:USTF0",1745741849842,0.2121307,94261.0,94260.0,0.2121283]
["bitfinex-derivatives","BTCF0:USTF0",1745741850254,0.2121307,94261.0,94260.0,0.3953283]
["bitfinex-derivatives","BTCF0:USTF0",1745741850456,0.2451264,94263.0,94262.0,0.2121278]
["bitfinex-derivatives","BTCF0:USTF0",1745741850953,0.2121301,94261.0,94260.0,0.3953323]
["bitfinex-derivatives","BTCF0:USTF0",1745741851156,0.2121301,94261.0,94260.0,0.2753323]
["bitfinex-derivatives","BTCF0:USTF0",1745741851355,0.245127,94263.0,94262.0,0.2121278]
["bitfinex-derivatives","BTCF0:USTF0",1745741851556,0.033,94263.0,94262.0,0.2121278]
["bitfinex-derivatives","BTCF0:USTF0",1745741851755,0.2121252,94264.0,94263.0,0.2121211]
["bitfinex-derivatives","BTCF0:USTF0",1745741851954,0.2121252,94264.0,94263.0,0.2753211]
["bitfinex-derivatives","BTCF0:USTF0",1745741852152,0.2121252,94264.0,94263.0,0.3953211]
["bitfinex-derivatives","BTCF0:USTF0",1745741852357,0.065,94268.0,94263.0,0.3953211]
["bitfinex-derivatives","BTCF0:USTF0",1745741852358,0.033,94268.0,94263.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745741852561,0.2121211,94267.0,94266.0,0.212117]
["bitfinex-derivatives","BTCF0:USTF0",1745741852759,0.2121211,94267.0,94266.0,0.27828365]
["bitfinex-derivatives","BTCF0:USTF0",1745741853260,0.2121211,94267.0,94266.0,0.39828365]
["bitfinex-derivatives","BTCF0:USTF0",1745741853963,0.033,94268.0,94267.0,0.2121166]
["bitfinex-derivatives","BTCF0:USTF0",1745741854168,0.035,94268.0,94267.0,0.2121166]
["bitfinex-derivatives","BTCF0:USTF0",1745741854669,0.002,94268.0,94267.0,0.2121166]
["bitfinex-derivatives","BTCF0:USTF0",1745741855163,0.002,94268.0,94267.0,0.3321166]
["bitfinex-derivatives","BTCF0:USTF0",1745741855566,0.2428098,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745741855756,0.2428098,94270.0,94269.0,0.27827875]
["bitfinex-derivatives","BTCF0:USTF0",1745741856152,0.0307,94270.0,94269.0,0.39827875]
["bitfinex-derivatives","BTCF0:USTF0",1745741856863,0.0307,94270.0,94269.0,0.40027875]
["bitfinex-derivatives","BTCF0:USTF0",1745741857165,0.3608,94271.0,94270.0,0.2121098]
["bitfinex-derivatives","BTCF0:USTF0",1745741858064,0.3608,94271.0,94270.0,0.3321098]
["bitfinex-derivatives","BTCF0:USTF0",1745741858657,0.3608,94271.0,94270.0,0.3331098]
["bitfinex-derivatives","BTCF0:USTF0",1745741859361,0.3939,94271.0,94270.0,0.3331098]
["bitfinex-derivatives","BTCF0:USTF0",1745741861560,0.3939,94271.0,94270.0,0.39927645]
["bitfinex-derivatives","BTCF0:USTF0",1745741862663,0.3608,94271.0,94270.0,0.39927645]
["bitfinex-derivatives","BTCF0:USTF0",1745741863165,0.3608,94271.0,94270.0,0.51535244]
["bitfinex-derivatives","BTCF0:USTF0",1745741863866,0.3608,94271.0,94270.0,0.58071244]
["bitfinex-derivatives","BTCF0:USTF0",1745741864766,0.105,94300.0,94270.0,0.61860264]
["bitfinex-derivatives","BTCF0:USTF0",1745741864965,0.3170424,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745741865162,0.3170424,94300.0,94299.0,0.54696665]
["bitfinex-derivatives","BTCF0:USTF0",1745741865364,0.3477424,94300.0,94299.0,0.54696665]
["bitfinex-derivatives","BTCF0:USTF0",1745741865667,0.34957814,94300.0,94299.0,0.54696665]
["bitfinex-derivatives","BTCF0:USTF0",1745741866064,0.34957814,94300.0,94299.0,0.42696665]
["bitfinex-derivatives","BTCF0:USTF0",1745741866257,0.35157814,94300.0,94299.0,0.42696665]
["bitfinex-derivatives","BTCF0:USTF0",1745741866556,0.13953574,94300.0,94299.0,0.42696665]
["bitfinex-derivatives","BTCF0:USTF0",1745741866761,0.10883574,94300.0,94299.0,0.63901125]
["bitfinex-derivatives","BTCF0:USTF0",1745741867269,0.10883574,94300.0,94299.0,0.75901125]
["bitfinex-derivatives","BTCF0:USTF0",1745741868772,0.10683574,94300.0,94299.0,0.75901125]
["bitfinex-derivatives","BTCF0:USTF0",1745741870073,0.0052,94308.0,94303.0,0.0530086]
["bitfinex-derivatives","BTCF0:USTF0",1745741870269,0.0052,94308.0,94307.0,0.5728266]
["bitfinex-derivatives","BTCF0:USTF0",1745741871059,0.0052,94308.0,94307.0,0.6928266]
["bitfinex-derivatives","BTCF0:USTF0",1745741871867,0.0052,94308.0,94307.0,0.7233266]
["bitfinex-derivatives","BTCF0:USTF0",1745741872359,0.0062,94308.0,94307.0,0.7233266]
["bitfinex-derivatives","BTCF0:USTF0",1745741873370,0.0062,94308.0,94307.0,0.78949325]
["bitfinex-derivatives","BTCF0:USTF0",1745741875671,0.0062,94308.0,94307.0,0.79949325]
["bitfinex-derivatives","BTCF0:USTF0",1745741879971,0.0062,94308.0,94307.0,0.58746665]
["bitfinex-derivatives","BTCF0:USTF0",1745741880171,0.0062,94308.0,94307.0,0.79949325]
["bitfinex-derivatives","BTCF0:USTF0",1745741881168,0.0062,94308.0,94307.0,0.78949325]
["bitfinex-derivatives","BTCF0:USTF0",1745741882471,0.0062,94308.0,94307.0,0.79949325]
["bitfinex-derivatives","BTCF0:USTF0",1745741885674,0.0062,94308.0,94307.0,0.43869325]
["bitfinex-derivatives","BTCF0:USTF0",1745741885873,0.0062,94308.0,94307.0,0.79949325]
["bitfinex-derivatives","BTCF0:USTF0",1745741886479,0.0324,94314.0,94307.0,0.58746665]
["bitfinex-derivatives","BTCF0:USTF0",1745741886775,0.0308,94323.0,94322.0,0.2119929]
["bitfinex-derivatives","BTCF0:USTF0",1745741886969,0.0308,94323.0,94322.0,0.27815955]
["bitfinex-derivatives","BTCF0:USTF0",1745741887166,0.0308,94323.0,94322.0,0.18616665]
["bitfinex-derivatives","BTCF0:USTF0",1745741887373,0.0308,94323.0,94322.0,0.39815955]
["bitfinex-derivatives","BTCF0:USTF0",1745741887570,0.0308,94323.0,94322.0,0.18616665]
["bitfinex-derivatives","BTCF0:USTF0",1745741887771,0.0308,94323.0,94322.0,0.39815955]
["bitfinex-derivatives","BTCF0:USTF0",1745741888379,0.07455577,94340.0,94326.0,0.2119839]
["bitfinex-derivatives","BTCF0:USTF0",1745741888567,0.032,94330.0,94327.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745741888769,0.032,94330.0,94328.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745741889273,0.032,94330.0,94328.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745741889475,0.032,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745741889970,0.094,94330.0,94329.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745741890165,0.094,94330.0,94329.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1745741890971,0.094,94330.0,94329.0,0.57896665]
["bitfinex-derivatives","BTCF0:USTF0",1745741893477,0.0307,94330.0,94329.0,0.79094385]
["bitfinex-derivatives","BTCF0:USTF0",1745741894181,0.0638,94335.0,94329.0,0.60966665]
["bitfinex-derivatives","BTCF0:USTF0",1745741894368,1e-08,94331.0,94330.0,0.2119749]
["bitfinex-derivatives","BTCF0:USTF0",1745741894566,1e-08,94331.0,94330.0,0.2728749]
["bitfinex-derivatives","BTCF0:USTF0",1745741895175,1e-08,94331.0,94330.0,0.3928749]
["bitfinex-derivatives","BTCF0:USTF0",1745741895574,0.00051,94356.0,94332.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1745741895772,0.0621,94355.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745741895972,0.0331,94354.0,94347.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745741896182,0.0331,94354.0,94347.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745741896379,0.0311,94353.0,94347.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745741896682,0.2119288,94351.0,94347.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745741896868,0.0642,94350.0,94347.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1745741897276,0.2761319,94350.0,94348.0,0.01657357]
["bitfinex-derivatives","BTCF0:USTF0",1745741897477,0.2761319,94350.0,94349.0,0.01657357]
["bitfinex-derivatives","BTCF0:USTF0",1745741898072,0.2761319,94350.0,94349.0,0.03314714]
["bitfinex-derivatives","BTCF0:USTF0",1745741899974,0.7429199,94350.0,94349.0,0.03314714]
["bitfinex-derivatives","BTCF0:USTF0",1745741900175,0.2119412,94345.0,94344.0,0.06616665]
["bitfinex-derivatives","BTCF0:USTF0",1745741901072,0.3037412,94345.0,94344.0,0.06616665]
["bitfinex-derivatives","BTCF0:USTF0",1745741901271,0.3037412,94345.0,94344.0,0.06716665]
["bitfinex-derivatives","BTCF0:USTF0",1745741902070,0.4237412,94345.0,94344.0,0.06716665]
["bitfinex-derivatives","BTCF0:USTF0",1745741903078,0.2119862,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745741903281,0.2120041,94317.0,94316.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741903474,0.5728041,94317.0,94316.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741903677,0.67882811,94317.0,94316.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741904289,0.86382811,94317.0,94316.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741904582,0.65182401,94317.0,94316.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741904783,0.86382811,94317.0,94316.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741905081,0.74382811,94317.0,94316.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741906087,0.74482811,94317.0,94316.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741911181,0.6388041,94317.0,94316.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741911881,0.5738041,94317.0,94316.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741912884,0.5728041,94317.0,94316.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741913085,0.5738041,94317.0,94316.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745741913492,0.5728041,94317.0,94316.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745741915781,0.5738041,94317.0,94316.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745741916788,0.5728041,94317.0,94316.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745741918093,0.3608,94317.0,94316.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745741918293,0.5728041,94317.0,94316.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745741918795,0.3608,94317.0,94316.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745741920098,0.3608,94317.0,94316.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745741921701,0.5728041,94317.0,94316.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745741925091,0.6032041,94317.0,94316.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745741925798,0.6032041,94317.0,94316.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745741926297,0.6032041,94317.0,94316.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741926596,0.6042041,94317.0,94316.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745741927187,0.6042041,94317.0,94316.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745741929100,0.7802041,94317.0,94316.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745741929494,0.3890041,94317.0,94316.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745741929792,0.7498041,94317.0,94316.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745741934599,0.5378,94317.0,94316.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745741935693,0.5368,94317.0,94316.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745741936795,0.5368,94317.0,94316.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745741936999,0.5368,94317.0,94316.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745741937194,0.3608,94317.0,94316.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745741937603,0.5728041,94317.0,94316.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745741938101,0.3608,94317.0,94316.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1745741939298,0.5728041,94317.0,94316.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1745741939499,0.3608,94317.0,94316.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1745741939905,0.5728041,94317.0,94316.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1745741940301,0.3608,94317.0,94316.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1745741940498,0.5728041,94317.0,94316.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1745741941602,0.3608,94317.0,94316.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1745741942907,0.5728041,94317.0,94316.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1745741944608,0.2120041,94317.0,94316.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1745741944907,0.5728041,94317.0,94316.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1745741945603,0.5728041,94317.0,94316.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745741949007,0.7488041,94317.0,94316.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745741949912,0.7809041,94317.0,94316.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745741951424,0.7819041,94317.0,94316.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745741952907,0.7498041,94317.0,94316.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745741955816,0.5378,94317.0,94316.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745741956016,0.7498041,94317.0,94316.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745741956216,0.3618,94317.0,94316.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745741958115,0.3608,94317.0,94316.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1745741959120,0.3608,94317.0,94316.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745741959316,0.3608,94317.0,94316.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1745741959622,0.5728041,94317.0,94316.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1745741961405,0.5728041,94317.0,94316.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745741963118,0.3608,94317.0,94316.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745741963922,0.5368,94317.0,94316.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745741964109,0.3608,94317.0,94316.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745741964920,0.3608,94317.0,94316.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1745741967910,0.3608,94317.0,94316.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745741968314,0.5728041,94317.0,94316.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745741968722,0.3608,94317.0,94316.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745741970914,0.3618,94317.0,94316.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745741971321,0.5728041,94317.0,94316.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745741975926,0.5728041,94317.0,94316.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1745741976116,0.5728041,94317.0,94309.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745741976117,0.2120199,94310.0,94309.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745741977222,0.2120199,94310.0,94309.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745741977425,0.2746199,94310.0,94309.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745741977622,0.3806519,94310.0,94309.0,0.03047805]
["bitfinex-derivatives","BTCF0:USTF0",1745741977827,1.3378219,94310.0,94309.0,0.00500701]
["bitfinex-derivatives","BTCF0:USTF0",1745741978125,0.3880244,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745741978723,1.3369404,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745741978918,1.1609404,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745741979118,1.2809404,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745741983820,1.0309404,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745741984320,1.7525404,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745741985129,1.1023604,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745741985832,0.2120806,94283.0,94282.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745741986033,0.5728806,94283.0,94282.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745741987132,0.5728806,94283.0,94282.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745741987322,0.5728806,94283.0,94282.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745741990131,0.58078268,94283.0,94282.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745741993321,0.58078268,94283.0,94282.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745741994435,0.75678268,94283.0,94282.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745741995934,0.75678268,94283.0,94282.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745741996135,0.75778268,94283.0,94282.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745742009245,0.58178268,94283.0,94282.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745742027154,0.58178268,94283.0,94282.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745742027461,0.2120918,94278.0,94264.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745742027754,0.2320918,94278.0,94265.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745742028056,0.34877136,94278.0,94265.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745742028257,0.34877136,94278.0,94277.0,0.12530349]
["bitfinex-derivatives","BTCF0:USTF0",1745742028447,0.41247136,94278.0,94277.0,0.12530349]
["bitfinex-derivatives","BTCF0:USTF0",1745742029257,0.58847136,94278.0,94277.0,0.12530349]
["bitfinex-derivatives","BTCF0:USTF0",1745742030555,0.58847136,94278.0,94277.0,0.12630349]
["bitfinex-derivatives","BTCF0:USTF0",1745742031148,0.58847136,94278.0,94277.0,0.12530349]
["bitfinex-derivatives","BTCF0:USTF0",1745742034456,0.67295136,94278.0,94277.0,0.12530349]
["bitfinex-derivatives","BTCF0:USTF0",1745742038164,0.56688335,94278.0,94277.0,0.12530349]
["bitfinex-derivatives","BTCF0:USTF0",1745742039161,0.92768335,94278.0,94277.0,0.12530349]
["bitfinex-derivatives","BTCF0:USTF0",1745742039363,1.28848335,94278.0,94277.0,0.12530349]
["bitfinex-derivatives","BTCF0:USTF0",1745742040971,0.56688335,94278.0,94277.0,0.12530349]
["bitfinex-derivatives","BTCF0:USTF0",1745742041168,1.28848335,94278.0,94277.0,0.12530349]
["bitfinex-derivatives","BTCF0:USTF0",1745742043673,1.25678335,94278.0,94277.0,0.12530349]
["bitfinex-derivatives","BTCF0:USTF0",1745742043874,1.22478335,94278.0,94277.0,0.12530349]
["bitfinex-derivatives","BTCF0:USTF0",1745742050577,1.0141718,94278.0,94277.0,0.12530349]
["bitfinex-derivatives","BTCF0:USTF0",1745742050878,0.9336918,94278.0,94277.0,0.12530349]
["bitfinex-derivatives","BTCF0:USTF0",1745742051067,0.9336918,94278.0,94277.0,0.48137149]
["bitfinex-derivatives","BTCF0:USTF0",1745742052070,0.9336918,94278.0,94277.0,0.37530349]
["bitfinex-derivatives","BTCF0:USTF0",1745742052472,0.3608,94289.0,94277.0,1.01172149]
["bitfinex-derivatives","BTCF0:USTF0",1745742052672,0.3608,94289.0,94281.0,0.2120846]
["bitfinex-derivatives","BTCF0:USTF0",1745742052872,0.5728678,94289.0,94282.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745742053481,0.2120727,94287.0,94282.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745742053779,0.2120741,94286.0,94282.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745742053979,0.2120763,94285.0,94282.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745742054172,0.2120806,94283.0,94282.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745742056077,0.2120806,94283.0,94282.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745742056274,0.3608,94289.0,94282.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745742056470,0.3608,94289.0,94285.0,0.2120751]
["bitfinex-derivatives","BTCF0:USTF0",1745742056672,0.2120716,94287.0,94286.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745742057075,0.2120716,94287.0,94286.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745742059380,0.2120716,94287.0,94286.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745742061074,0.2120716,94287.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742063882,0.2130716,94287.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742065987,0.2120716,94287.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742066286,0.001,94287.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742066681,0.2130716,94287.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742070793,0.001,94287.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742070991,0.2130716,94287.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742071387,0.001,94287.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742071981,0.2130716,94287.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742072385,0.001,94287.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742072989,0.2130716,94287.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742073491,0.001,94287.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742073884,0.3608,94289.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742074084,0.3880716,94287.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742076797,0.3608,94289.0,94288.0,0.2120694]
["bitfinex-derivatives","BTCF0:USTF0",1745742076992,0.3608,94289.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742077291,0.2120696,94288.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742077992,0.2120716,94287.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742079598,0.2120716,94287.0,94286.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1745742082188,0.2120716,94287.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742083390,0.572868,94289.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742083694,0.2120696,94288.0,94286.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1745742084489,0.5728677,94289.0,94287.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745742084697,0.5728677,94289.0,94288.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745742084897,0.3608,94300.0,94295.0,0.2120525]
["bitfinex-derivatives","BTCF0:USTF0",1745742085091,0.3608,94300.0,94296.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745742085596,0.2120448,94299.0,94297.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745742085787,0.3608,94300.0,94297.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745742085985,0.3608,94300.0,94298.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1745742086191,0.5738427,94300.0,94298.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1745742086796,0.001,94299.0,94298.0,0.48174601]
["bitfinex-derivatives","BTCF0:USTF0",1745742087095,0.2130446,94299.0,94298.0,0.60174601]
["bitfinex-derivatives","BTCF0:USTF0",1745742087288,0.001,94299.0,94298.0,0.60174601]
["bitfinex-derivatives","BTCF0:USTF0",1745742087488,0.001,94299.0,94298.0,0.81379291]
["bitfinex-derivatives","BTCF0:USTF0",1745742087692,0.001,94299.0,94298.0,0.60174601]
["bitfinex-derivatives","BTCF0:USTF0",1745742087889,0.001,94299.0,94298.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745742088296,0.5728435,94300.0,94298.0,0.8039457]
["bitfinex-derivatives","BTCF0:USTF0",1745742088597,0.2120446,94299.0,94298.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1745742088803,0.3608,94300.0,94298.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1745742089003,0.2120446,94299.0,94298.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1745742089191,0.2732446,94299.0,94298.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1745742091603,0.2429446,94299.0,94298.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745742092195,0.2439446,94299.0,94298.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745742092506,0.2130446,94299.0,94298.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745742094895,0.2120446,94299.0,94298.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745742098604,0.5728446,94299.0,94298.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745742103214,0.5738446,94299.0,94298.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745742104812,0.5728446,94299.0,94298.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745742105411,0.5738446,94299.0,94298.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745742105909,0.5728446,94299.0,94298.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745742106116,0.5738446,94299.0,94298.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745742106514,0.5728446,94299.0,94298.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745742106717,0.5738446,94299.0,94298.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745742106919,0.2130446,94299.0,94298.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745742107108,0.5738446,94299.0,94298.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1745742107309,0.5738446,94299.0,94298.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1745742107504,0.7498446,94299.0,94298.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745742108320,0.176,94290.0,94278.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1745742108514,0.2120873,94280.0,94279.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745742108709,0.5728873,94280.0,94279.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745742109114,0.5728873,94280.0,94279.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745742109421,0.6053873,94280.0,94279.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745742111120,0.6063873,94280.0,94279.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745742111317,0.6387873,94280.0,94279.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745742111516,0.9985873,94280.0,94279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745742111714,1.1755873,94280.0,94279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745742111915,2.09459531,94280.0,94279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745742112220,0.3880918,94278.0,94277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742112430,0.4741718,94278.0,94277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742112614,1.42498981,94278.0,94277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742112815,1.41498981,94278.0,94277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742113315,1.53498981,94278.0,94277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742114219,1.33890981,94278.0,94277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742114421,1.41498981,94278.0,94277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742115923,1.16498981,94278.0,94277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742116115,0.63463981,94278.0,94277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742122730,1.35623981,94278.0,94277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742126337,1.36623981,94278.0,94277.0,0.12000009]
["bitfinex-derivatives","BTCF0:USTF0",1745742126529,1.36623981,94278.0,94277.0,0.02986939]
["bitfinex-derivatives","BTCF0:USTF0",1745742126730,1.36623981,94278.0,94277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742127424,0.2121323,94260.0,94259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745742127622,0.9337323,94260.0,94259.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745742128134,0.9337323,94260.0,94259.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1745742128931,0.94415602,94260.0,94259.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1745742129228,0.94415602,94260.0,94259.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1745742133944,0.95229346,94260.0,94259.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1745742139245,1.12829346,94260.0,94259.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1745742141240,1.12829346,94260.0,94259.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1745742142145,1.13829346,94260.0,94259.0,0.14219783]
["bitfinex-derivatives","BTCF0:USTF0",1745742142743,1.16899346,94260.0,94259.0,0.14219783]
["bitfinex-derivatives","BTCF0:USTF0",1745742145943,1.24395346,94260.0,94259.0,0.14219783]
["bitfinex-derivatives","BTCF0:USTF0",1745742146646,1.23395346,94260.0,94259.0,0.14219783]
["bitfinex-derivatives","BTCF0:USTF0",1745742155769,0.51235346,94260.0,94259.0,0.14219783]
["bitfinex-derivatives","BTCF0:USTF0",1745742156068,1.23395346,94260.0,94259.0,0.14219783]
["bitfinex-derivatives","BTCF0:USTF0",1745742157458,1.23395346,94260.0,94259.0,0.14019783]
["bitfinex-derivatives","BTCF0:USTF0",1745742157658,1.23495346,94260.0,94259.0,0.14019783]
["bitfinex-derivatives","BTCF0:USTF0",1745742158258,1.23395346,94260.0,94259.0,0.14019783]
["bitfinex-derivatives","BTCF0:USTF0",1745742158458,1.23495346,94260.0,94259.0,0.14019783]
["bitfinex-derivatives","BTCF0:USTF0",1745742162374,1.20425346,94260.0,94259.0,0.14019783]
["bitfinex-derivatives","BTCF0:USTF0",1745742164971,1.02825346,94260.0,94259.0,0.14019783]
["bitfinex-derivatives","BTCF0:USTF0",1745742165171,0.94286974,94260.0,94259.0,0.14019783]
["bitfinex-derivatives","BTCF0:USTF0",1745742166864,0.94286974,94260.0,94259.0,0.54899783]
["bitfinex-derivatives","BTCF0:USTF0",1745742168573,0.94286974,94260.0,94259.0,0.65508983]
["bitfinex-derivatives","BTCF0:USTF0",1745742173173,0.94286974,94260.0,94259.0,0.54899783]
["bitfinex-derivatives","BTCF0:USTF0",1745742174979,0.22126974,94260.0,94259.0,0.54899783]
["bitfinex-derivatives","BTCF0:USTF0",1745742175178,0.58206974,94260.0,94259.0,0.54899783]
["bitfinex-derivatives","BTCF0:USTF0",1745742177374,0.36993744,94260.0,94259.0,0.54899783]
["bitfinex-derivatives","BTCF0:USTF0",1745742177569,0.58206974,94260.0,94259.0,0.54899783]
["bitfinex-derivatives","BTCF0:USTF0",1745742178077,0.36993744,94260.0,94259.0,0.65508983]
["bitfinex-derivatives","BTCF0:USTF0",1745742178377,0.07264,94277.0,94265.0,0.2121195]
["bitfinex-derivatives","BTCF0:USTF0",1745742178574,0.0530258,94273.0,94266.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745742178779,0.07264,94277.0,94267.0,0.2121156]
["bitfinex-derivatives","BTCF0:USTF0",1745742178780,0.0530246,94275.0,94267.0,0.2121156]
["bitfinex-derivatives","BTCF0:USTF0",1745742178978,0.2121143,94268.0,94267.0,0.2121156]
["bitfinex-derivatives","BTCF0:USTF0",1745742179274,0.2121132,94269.0,94268.0,0.2121132]
["bitfinex-derivatives","BTCF0:USTF0",1745742179675,0.2121132,94269.0,94268.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1745742180164,0.2121132,94269.0,94268.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1745742181279,0.2121132,94269.0,94268.0,0.4381943]
["bitfinex-derivatives","BTCF0:USTF0",1745742184178,0.2121132,94269.0,94268.0,0.8469943]
["bitfinex-derivatives","BTCF0:USTF0",1745742187581,0.2121132,94269.0,94268.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1745742188178,0.2121132,94269.0,94268.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745742188872,0.2121504,94252.0,94251.0,0.1217351]
["bitfinex-derivatives","BTCF0:USTF0",1745742189075,0.2121504,94252.0,94251.0,0.2417351]
["bitfinex-derivatives","BTCF0:USTF0",1745742189583,0.2431504,94252.0,94251.0,0.2417351]
["bitfinex-derivatives","BTCF0:USTF0",1745742190581,0.2431504,94252.0,94251.0,0.2427351]
["bitfinex-derivatives","BTCF0:USTF0",1745742191679,0.2431504,94252.0,94251.0,0.2735351]
["bitfinex-derivatives","BTCF0:USTF0",1745742191982,0.2431504,94252.0,94251.0,0.3055351]
["bitfinex-derivatives","BTCF0:USTF0",1745742198887,0.2121504,94252.0,94251.0,0.3055351]
["bitfinex-derivatives","BTCF0:USTF0",1745742200088,0.2425504,94252.0,94251.0,0.3055351]
["bitfinex-derivatives","BTCF0:USTF0",1745742200785,0.2121504,94252.0,94251.0,0.3055351]
["bitfinex-derivatives","BTCF0:USTF0",1745742201690,0.2436504,94252.0,94251.0,0.3055351]
["bitfinex-derivatives","BTCF0:USTF0",1745742205390,0.2121504,94252.0,94251.0,0.3055351]
["bitfinex-derivatives","BTCF0:USTF0",1745742212288,0.2121504,94252.0,94251.0,0.3045351]
["bitfinex-derivatives","BTCF0:USTF0",1745742212492,0.2121504,94252.0,94251.0,0.3055351]
["bitfinex-derivatives","BTCF0:USTF0",1745742212886,0.2121504,94252.0,94251.0,0.3045351]
["bitfinex-derivatives","BTCF0:USTF0",1745742213091,0.2121504,94252.0,94251.0,0.3055351]
["bitfinex-derivatives","BTCF0:USTF0",1745742214697,0.2121504,94252.0,94251.0,0.3045351]
["bitfinex-derivatives","BTCF0:USTF0",1745742214995,0.2121504,94252.0,94251.0,0.3055351]
["bitfinex-derivatives","BTCF0:USTF0",1745742221205,0.2742504,94252.0,94251.0,0.3055351]
["bitfinex-derivatives","BTCF0:USTF0",1745742235804,0.2742504,94252.0,94251.0,0.3045351]
["bitfinex-derivatives","BTCF0:USTF0",1745742239209,0.4504504,94252.0,94251.0,0.3045351]
["bitfinex-derivatives","BTCF0:USTF0",1745742239523,0.4198504,94252.0,94251.0,0.3045351]
["bitfinex-derivatives","BTCF0:USTF0",1745742242718,0.1762,94256.0,94251.0,0.5266877]
["bitfinex-derivatives","BTCF0:USTF0",1745742243024,0.1762,94256.0,94252.0,0.2450492]
["bitfinex-derivatives","BTCF0:USTF0",1745742243025,0.2121481,94253.0,94252.0,0.2450492]
["bitfinex-derivatives","BTCF0:USTF0",1745742243215,0.2121481,94253.0,94252.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745742244221,0.2121481,94253.0,94252.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745742244521,0.2121481,94253.0,94252.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1745742245621,0.2121481,94253.0,94252.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1745742245812,0.2121481,94253.0,94252.0,0.6996351]
["bitfinex-derivatives","BTCF0:USTF0",1745742246013,0.2121481,94253.0,94252.0,0.6986351]
["bitfinex-derivatives","BTCF0:USTF0",1745742246213,0.2121481,94253.0,94252.0,0.3388351]
["bitfinex-derivatives","BTCF0:USTF0",1745742246620,0.2121481,94253.0,94252.0,0.3378351]
["bitfinex-derivatives","BTCF0:USTF0",1745742246823,0.2121481,94253.0,94252.0,0.3388351]
["bitfinex-derivatives","BTCF0:USTF0",1745742248216,0.2121481,94253.0,94252.0,0.3378351]
["bitfinex-derivatives","BTCF0:USTF0",1745742248415,0.2121481,94253.0,94252.0,0.3388351]
["bitfinex-derivatives","BTCF0:USTF0",1745742248919,0.2121481,94253.0,94252.0,0.3378351]
["bitfinex-derivatives","BTCF0:USTF0",1745742260924,0.2121481,94253.0,94252.0,0.3049351]
["bitfinex-derivatives","BTCF0:USTF0",1745742275143,0.2121447,94255.0,94252.0,0.3049351]
["bitfinex-derivatives","BTCF0:USTF0",1745742275339,0.0319,94261.0,94252.0,0.3049351]
["bitfinex-derivatives","BTCF0:USTF0",1745742275538,0.2121481,94253.0,94252.0,0.3049351]
["bitfinex-derivatives","BTCF0:USTF0",1745742286354,0.2121412,94257.0,94254.0,0.2121456]
["bitfinex-derivatives","BTCF0:USTF0",1745742286543,0.212142,94256.0,94255.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745742286947,0.212142,94256.0,94255.0,0.1839351]
["bitfinex-derivatives","BTCF0:USTF0",1745742287248,0.212142,94256.0,94255.0,0.3039351]
["bitfinex-derivatives","BTCF0:USTF0",1745742287554,0.212142,94256.0,94255.0,0.3139351]
["bitfinex-derivatives","BTCF0:USTF0",1745742288056,0.212142,94256.0,94255.0,0.5260787]
["bitfinex-derivatives","BTCF0:USTF0",1745742290158,0.212142,94256.0,94255.0,0.5270787]
["bitfinex-derivatives","BTCF0:USTF0",1745742291357,0.212142,94256.0,94255.0,0.3149351]
["bitfinex-derivatives","BTCF0:USTF0",1745742291960,0.212142,94256.0,94255.0,0.3049351]
["bitfinex-derivatives","BTCF0:USTF0",1745742294257,0.388342,94256.0,94255.0,0.3039351]
["bitfinex-derivatives","BTCF0:USTF0",1745742294456,0.212142,94256.0,94255.0,0.3049351]
["bitfinex-derivatives","BTCF0:USTF0",1745742294661,0.2121389,94258.0,94255.0,0.3049351]
["bitfinex-derivatives","BTCF0:USTF0",1745742294862,0.2121391,94257.0,94256.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745742295064,0.2121391,94257.0,94256.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745742295359,0.2121391,94257.0,94256.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745742295564,0.2121391,94257.0,94256.0,0.3961413]
["bitfinex-derivatives","BTCF0:USTF0",1745742297160,0.2121391,94257.0,94256.0,0.3971413]
["bitfinex-derivatives","BTCF0:USTF0",1745742297361,0.2121391,94257.0,94256.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745742297561,0.2121391,94257.0,94256.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745742297766,0.2121391,94257.0,94256.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745742298156,0.2121391,94257.0,94256.0,0.3971413]
["bitfinex-derivatives","BTCF0:USTF0",1745742298564,0.2121391,94257.0,94256.0,0.5188764]
["bitfinex-derivatives","BTCF0:USTF0",1745742299157,0.2121325,94260.0,94259.0,0.0530333]
["bitfinex-derivatives","BTCF0:USTF0",1745742299467,0.1762,94277.0,94261.0,0.2121282]
["bitfinex-derivatives","BTCF0:USTF0",1745742299468,0.2121286,94262.0,94261.0,0.2121282]
["bitfinex-derivatives","BTCF0:USTF0",1745742299764,0.2121301,94261.0,94260.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745742300062,0.2121301,94261.0,94260.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745742300469,0.0328,94262.0,94260.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745742300675,0.2121221,94265.0,94263.0,0.2121244]
["bitfinex-derivatives","BTCF0:USTF0",1745742300862,0.2121233,94264.0,94263.0,0.2121244]
["bitfinex-derivatives","BTCF0:USTF0",1745742301056,0.2121233,94264.0,94263.0,0.3321244]
["bitfinex-derivatives","BTCF0:USTF0",1745742301364,0.2121233,94264.0,94263.0,0.4538595]
["bitfinex-derivatives","BTCF0:USTF0",1745742301967,0.085526,94273.0,94263.0,0.2417351]
["bitfinex-derivatives","BTCF0:USTF0",1745742302172,0.212116,94268.0,94267.0,0.2121154]
["bitfinex-derivatives","BTCF0:USTF0",1745742303265,0.1165264,94272.0,94265.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1745742303266,0.2121211,94266.0,94265.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1745742303858,0.2121148,94268.0,94267.0,0.2121148]
["bitfinex-derivatives","BTCF0:USTF0",1745742304062,0.00809559,94274.0,94267.0,0.2121148]
["bitfinex-derivatives","BTCF0:USTF0",1745742304063,0.0530243,94276.0,94267.0,0.1747639]
["bitfinex-derivatives","BTCF0:USTF0",1745742304258,0.0303,94277.0,94274.0,0.5728997]
["bitfinex-derivatives","BTCF0:USTF0",1745742304468,0.0303,94275.0,94274.0,0.5728997]
["bitfinex-derivatives","BTCF0:USTF0",1745742304858,0.2120989,94275.0,94274.0,0.5728997]
["bitfinex-derivatives","BTCF0:USTF0",1745742305064,0.2120989,94275.0,94274.0,0.6928997]
["bitfinex-derivatives","BTCF0:USTF0",1745742305270,0.0619,94284.0,94274.0,0.6928997]
["bitfinex-derivatives","BTCF0:USTF0",1745742305271,0.0316,94284.0,94274.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745742305459,0.0303,94283.0,94278.0,0.0530227]
["bitfinex-derivatives","BTCF0:USTF0",1745742305658,0.2120877,94281.0,94280.0,0.2120869]
["bitfinex-derivatives","BTCF0:USTF0",1745742306066,0.2120877,94281.0,94280.0,0.3320869]
["bitfinex-derivatives","BTCF0:USTF0",1745742309381,0.2120877,94281.0,94280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745742310266,0.2120877,94281.0,94280.0,0.2417351]
["bitfinex-derivatives","BTCF0:USTF0",1745742312770,0.2120877,94281.0,94280.0,0.2719351]
["bitfinex-derivatives","BTCF0:USTF0",1745742314377,0.2120877,94281.0,94280.0,0.4840224]
["bitfinex-derivatives","BTCF0:USTF0",1745742314674,0.2120877,94281.0,94280.0,0.2719351]
["bitfinex-derivatives","BTCF0:USTF0",1745742315773,0.2120877,94281.0,94280.0,0.3026351]
["bitfinex-derivatives","BTCF0:USTF0",1745742324970,0.2120877,94281.0,94280.0,0.3336351]
["bitfinex-derivatives","BTCF0:USTF0",1745742327976,0.2120877,94281.0,94280.0,0.5457224]
["bitfinex-derivatives","BTCF0:USTF0",1745742329881,0.2120877,94281.0,94280.0,0.3336351]
["bitfinex-derivatives","BTCF0:USTF0",1745742330182,0.2120877,94281.0,94280.0,0.5457224]
["bitfinex-derivatives","BTCF0:USTF0",1745742330679,0.0303,94283.0,94282.0,0.2120828]
["bitfinex-derivatives","BTCF0:USTF0",1745742330873,0.2120727,94287.0,94286.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1745742331069,0.0317,94288.0,94287.0,0.2120716]
["bitfinex-derivatives","BTCF0:USTF0",1745742331274,0.0317,94288.0,94287.0,0.5728716]
["bitfinex-derivatives","BTCF0:USTF0",1745742331573,0.2437694,94288.0,94287.0,0.5728716]
["bitfinex-derivatives","BTCF0:USTF0",1745742332079,0.2437694,94288.0,94287.0,0.6928716]
["bitfinex-derivatives","BTCF0:USTF0",1745742332280,0.2120694,94288.0,94287.0,0.82511734]
["bitfinex-derivatives","BTCF0:USTF0",1745742332673,0.2120694,94288.0,94287.0,0.8146067]
["bitfinex-derivatives","BTCF0:USTF0",1745742334076,0.2120694,94288.0,94287.0,0.6025351]
["bitfinex-derivatives","BTCF0:USTF0",1745742335069,0.2435694,94288.0,94287.0,0.2417351]
["bitfinex-derivatives","BTCF0:USTF0",1745742335271,0.2435694,94288.0,94287.0,0.1217351]
["bitfinex-derivatives","BTCF0:USTF0",1745742335475,0.2121143,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742335984,0.2121368,94258.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742336174,0.2121368,94258.0,94257.0,0.12159139]
["bitfinex-derivatives","BTCF0:USTF0",1745742336382,0.2121368,94258.0,94257.0,0.53039139]
["bitfinex-derivatives","BTCF0:USTF0",1745742336784,0.2752368,94258.0,94257.0,0.53039139]
["bitfinex-derivatives","BTCF0:USTF0",1745742337575,0.2752368,94258.0,94257.0,0.53139139]
["bitfinex-derivatives","BTCF0:USTF0",1745742341488,0.2437368,94258.0,94257.0,0.53139139]
["bitfinex-derivatives","BTCF0:USTF0",1745742343187,0.2437368,94258.0,94257.0,0.56199139]
["bitfinex-derivatives","BTCF0:USTF0",1745742343392,0.2477368,94258.0,94257.0,0.56299139]
["bitfinex-derivatives","BTCF0:USTF0",1745742357892,0.2477368,94258.0,94257.0,0.77513049]
["bitfinex-derivatives","BTCF0:USTF0",1745742358294,0.2161368,94258.0,94257.0,0.77513049]
["bitfinex-derivatives","BTCF0:USTF0",1745742358594,0.3608,94277.0,94257.0,0.57299139]
["bitfinex-derivatives","BTCF0:USTF0",1745742358791,0.2121017,94275.0,94274.0,0.2121002]
["bitfinex-derivatives","BTCF0:USTF0",1745742359492,0.2121017,94275.0,94274.0,0.2727002]
["bitfinex-derivatives","BTCF0:USTF0",1745742359691,0.2121017,94275.0,94274.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745742360090,0.2161017,94275.0,94274.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745742360291,0.2161017,94275.0,94274.0,0.3947008]
["bitfinex-derivatives","BTCF0:USTF0",1745742360488,0.2161017,94275.0,94274.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745742361390,0.2474017,94275.0,94274.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745742361802,0.2444017,94275.0,94274.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745742363085,0.2444017,94275.0,94274.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1745742363393,0.2434017,94275.0,94274.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1745742364597,0.2434017,94275.0,94274.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1745742365285,0.2444017,94275.0,94274.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1745742366192,0.2444017,94275.0,94274.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1745742366591,0.2444017,94275.0,94274.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1745742366792,0.2444017,94275.0,94274.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1745742367198,0.2444017,94275.0,94274.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1745742372895,0.2444017,94275.0,94274.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1745742374102,0.4206017,94275.0,94274.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1745742374897,0.4206017,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745742376406,0.2121166,94267.0,94266.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745742377208,0.2121166,94267.0,94266.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745742378808,0.2241166,94267.0,94266.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745742379804,0.2568166,94267.0,94266.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745742380203,0.2568166,94267.0,94266.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745742380394,0.2568166,94267.0,94266.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745742380904,0.2568166,94267.0,94266.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745742381404,0.2568166,94267.0,94266.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745742381594,0.2578166,94267.0,94266.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745742381801,0.2878166,94267.0,94266.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745742382304,0.2878166,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745742382507,0.2121301,94261.0,94260.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745742383100,0.2121301,94261.0,94260.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745742383305,0.3073301,94261.0,94260.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745742384113,0.4835301,94261.0,94260.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745742384406,0.4835301,94261.0,94260.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745742385413,0.4835301,94261.0,94260.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745742385414,0.4945301,94261.0,94260.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745742391415,0.4945301,94261.0,94260.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1745742398916,0.2121526,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745742399106,0.2121526,94251.0,94250.0,0.121061]
["bitfinex-derivatives","BTCF0:USTF0",1745742400317,0.2211526,94251.0,94250.0,0.125061]
["bitfinex-derivatives","BTCF0:USTF0",1745742400507,0.2517526,94251.0,94250.0,0.125061]
["bitfinex-derivatives","BTCF0:USTF0",1745742401317,0.26215143,94251.0,94250.0,0.125061]
["bitfinex-derivatives","BTCF0:USTF0",1745742402514,0.26215143,94251.0,94250.0,0.156261]
["bitfinex-derivatives","BTCF0:USTF0",1745742404509,0.43835143,94251.0,94250.0,0.156261]
["bitfinex-derivatives","BTCF0:USTF0",1745742406428,0.79915143,94251.0,94250.0,0.156261]
["bitfinex-derivatives","BTCF0:USTF0",1745742408327,0.82915143,94251.0,94250.0,0.156261]
["bitfinex-derivatives","BTCF0:USTF0",1745742408629,0.82915143,94251.0,94250.0,0.125061]
["bitfinex-derivatives","BTCF0:USTF0",1745742409330,0.82915143,94251.0,94250.0,0.005061]
["bitfinex-derivatives","BTCF0:USTF0",1745742410329,0.82915143,94251.0,94250.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1745742410531,0.8187526,94251.0,94250.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1745742410723,0.7887526,94251.0,94250.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1745742410923,0.7581526,94251.0,94250.0,0.036861]
["bitfinex-derivatives","BTCF0:USTF0",1745742411319,0.7581526,94251.0,94250.0,0.156861]
["bitfinex-derivatives","BTCF0:USTF0",1745742411524,0.2211526,94251.0,94250.0,0.156861]
["bitfinex-derivatives","BTCF0:USTF0",1745742418927,0.2211526,94251.0,94250.0,0.565661]
["bitfinex-derivatives","BTCF0:USTF0",1745742421633,0.0666,94279.0,94250.0,0.691761]
["bitfinex-derivatives","BTCF0:USTF0",1745742421821,0.2121339,94260.0,94259.0,0.2121331]
["bitfinex-derivatives","BTCF0:USTF0",1745742422024,0.2121339,94260.0,94259.0,0.2221331]
["bitfinex-derivatives","BTCF0:USTF0",1745742422233,0.2121339,94260.0,94259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745742422925,0.2121339,94260.0,94259.0,0.14178579]
["bitfinex-derivatives","BTCF0:USTF0",1745742423122,0.2241339,94260.0,94259.0,0.14178579]
["bitfinex-derivatives","BTCF0:USTF0",1745742423330,0.2241339,94260.0,94259.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745742423531,0.2241339,94260.0,94259.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745742424933,0.2241339,94260.0,94259.0,0.7834346]
["bitfinex-derivatives","BTCF0:USTF0",1745742427336,0.1762,94281.0,94266.0,0.0530293]
["bitfinex-derivatives","BTCF0:USTF0",1745742427533,0.2121076,94271.0,94270.0,0.4353366]
["bitfinex-derivatives","BTCF0:USTF0",1745742427833,0.0530161,94291.0,94284.0,0.2120767]
["bitfinex-derivatives","BTCF0:USTF0",1745742428032,0.0530111,94300.0,94285.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1745742428335,0.0530106,94300.0,94293.0,0.2120568]
["bitfinex-derivatives","BTCF0:USTF0",1745742428534,0.2120536,94295.0,94294.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745742429035,0.2120536,94295.0,94294.0,0.2443546]
["bitfinex-derivatives","BTCF0:USTF0",1745742429230,0.2120536,94295.0,94294.0,0.3643546]
["bitfinex-derivatives","BTCF0:USTF0",1745742429434,0.2120536,94295.0,94294.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745742430036,0.2140536,94295.0,94294.0,0.3643559]
["bitfinex-derivatives","BTCF0:USTF0",1745742430237,0.002,94295.0,94294.0,0.3643559]
["bitfinex-derivatives","BTCF0:USTF0",1745742430734,0.2120515,94296.0,94295.0,0.2120536]
["bitfinex-derivatives","BTCF0:USTF0",1745742431137,0.2120515,94296.0,94295.0,0.3643536]
["bitfinex-derivatives","BTCF0:USTF0",1745742431440,0.2120515,94296.0,94295.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745742432727,0.2130515,94296.0,94295.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745742433630,0.2130515,94296.0,94295.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1745742433830,0.2130515,94296.0,94295.0,0.7731536]
["bitfinex-derivatives","BTCF0:USTF0",1745742435130,0.2130515,94296.0,94295.0,0.8035536]
["bitfinex-derivatives","BTCF0:USTF0",1745742435336,0.2130515,94296.0,94295.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1745742439337,0.2130515,94296.0,94295.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1745742442241,0.2130515,94296.0,94295.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1745742443033,0.2759515,94296.0,94295.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1745742443236,0.2759515,94296.0,94295.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1745742444242,0.2759515,94296.0,94295.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1745742447244,0.2759515,94296.0,94295.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1745742451353,0.001,94296.0,94295.0,0.6833536]
["bitfinex-derivatives","BTCF0:USTF0",1745742451744,0.3608,94320.0,94307.0,0.2120266]
["bitfinex-derivatives","BTCF0:USTF0",1745742451951,0.0052,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742452154,0.2172244,94308.0,94307.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745742453047,0.2494244,94308.0,94307.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1745742453345,0.2504244,94308.0,94307.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1745742454248,0.2504244,94308.0,94307.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745742457254,0.2504244,94308.0,94307.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1745742460156,0.0062,94308.0,94307.0,1.1320266]
["bitfinex-derivatives","BTCF0:USTF0",1745742464846,0.2182244,94308.0,94307.0,1.1320266]
["bitfinex-derivatives","BTCF0:USTF0",1745742465349,0.0062,94308.0,94307.0,1.1320266]
["bitfinex-derivatives","BTCF0:USTF0",1745742465554,0.2182244,94308.0,94307.0,1.1320266]
["bitfinex-derivatives","BTCF0:USTF0",1745742470759,0.2182244,94308.0,94307.0,0.7712266]
["bitfinex-derivatives","BTCF0:USTF0",1745742470951,0.2182244,94308.0,94307.0,1.1320266]
["bitfinex-derivatives","BTCF0:USTF0",1745742471754,0.2182244,94308.0,94307.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1745742471955,0.2182244,94308.0,94307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745742472264,0.2120649,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742472452,0.2120649,94290.0,94289.0,0.5728671]
["bitfinex-derivatives","BTCF0:USTF0",1745742473250,0.2120649,94290.0,94289.0,0.6928671]
["bitfinex-derivatives","BTCF0:USTF0",1745742474055,0.2120649,94290.0,94289.0,0.5728671]
["bitfinex-derivatives","BTCF0:USTF0",1745742474449,0.2120649,94290.0,94289.0,0.6049671]
["bitfinex-derivatives","BTCF0:USTF0",1745742477645,0.2120649,94290.0,94289.0,1.0137671]
["bitfinex-derivatives","BTCF0:USTF0",1745742479049,0.2120649,94290.0,94289.0,1.1337671]
["bitfinex-derivatives","BTCF0:USTF0",1745742479247,0.2120649,94290.0,94289.0,1.1655671]
["bitfinex-derivatives","BTCF0:USTF0",1745742481158,0.2120649,94290.0,94289.0,1.0455671]
["bitfinex-derivatives","BTCF0:USTF0",1745742483149,0.2120649,94290.0,94289.0,1.1655671]
["bitfinex-derivatives","BTCF0:USTF0",1745742483754,0.0530135,94295.0,94289.0,0.9535]
["bitfinex-derivatives","BTCF0:USTF0",1745742483959,0.2650697,94297.0,94296.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745742484151,0.2650697,94297.0,94296.0,0.3320424]
["bitfinex-derivatives","BTCF0:USTF0",1745742485255,0.2650697,94297.0,94296.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745742485455,0.2650697,94297.0,94296.0,0.2755424]
["bitfinex-derivatives","BTCF0:USTF0",1745742486256,0.2660697,94297.0,94296.0,0.2755424]
["bitfinex-derivatives","BTCF0:USTF0",1745742489371,0.2660697,94297.0,94296.0,0.6843424]
["bitfinex-derivatives","BTCF0:USTF0",1745742495660,0.2660697,94297.0,94296.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745742496160,0.2969697,94297.0,94296.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745742497970,0.2969697,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742498166,0.2969697,94297.0,94296.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745742505477,0.2439567,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742505777,0.0319,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742506670,0.0309,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742506875,0.2439491,94297.0,94296.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745742509083,0.2439491,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742509679,0.0319,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742509981,0.2439491,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742510493,0.2439491,94297.0,94296.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745742513291,0.2439491,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742515881,0.2439491,94297.0,94296.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745742516796,0.2439491,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742517880,0.0319,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742518086,0.001,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742518689,0.2130491,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742528789,0.2130491,94297.0,94296.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745742532493,0.2463491,94297.0,94296.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745742537086,0.2463491,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742538800,0.2463491,94297.0,94296.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745742542502,0.2463491,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742543503,0.2463491,94297.0,94296.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745742561007,0.2463491,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742561218,0.2463491,94297.0,94296.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745742562811,0.2503491,94297.0,94296.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745742566920,0.0383,94297.0,94296.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745742567117,0.2503491,94297.0,94296.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745742591736,0.0383,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742592041,0.2503491,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742593837,0.2503491,94297.0,94296.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745742598239,0.2503491,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742599644,0.2503491,94297.0,94296.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745742600236,0.2503491,94297.0,94296.0,0.6843514]
["bitfinex-derivatives","BTCF0:USTF0",1745742600551,0.2503491,94297.0,94296.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745742601939,0.2503491,94297.0,94296.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1745742602143,0.3703491,94297.0,94296.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745742607136,0.2503491,94297.0,94296.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745742607336,0.33335176,94297.0,94296.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745742608241,0.45335176,94297.0,94296.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745742610451,0.45335176,94297.0,94296.0,0.39138844]
["bitfinex-derivatives","BTCF0:USTF0",1745742611540,0.2120671,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742611737,0.2120649,94290.0,94289.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745742611941,0.2434649,94290.0,94289.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745742613147,0.2434649,94290.0,94289.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745742613738,0.2762649,94290.0,94289.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745742614650,0.2762649,94290.0,94289.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745742615250,0.2120716,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742615645,0.2120918,94278.0,94269.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745742615849,0.2121098,94270.0,94269.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745742616056,0.2121098,94270.0,94269.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745742616644,0.2774098,94270.0,94269.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745742617148,0.2121323,94260.0,94250.0,0.2132146]
["bitfinex-derivatives","BTCF0:USTF0",1745742617348,0.2121323,94260.0,94259.0,0.39138844]
["bitfinex-derivatives","BTCF0:USTF0",1745742617944,0.2443323,94260.0,94259.0,0.39138844]
["bitfinex-derivatives","BTCF0:USTF0",1745742618348,0.2763323,94260.0,94259.0,0.39238844]
["bitfinex-derivatives","BTCF0:USTF0",1745742618544,0.2783323,94260.0,94259.0,0.39238844]
["bitfinex-derivatives","BTCF0:USTF0",1745742618946,0.2783323,94260.0,94259.0,0.39138844]
["bitfinex-derivatives","BTCF0:USTF0",1745742621450,0.2783323,94260.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742621451,0.2121368,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742622753,0.2141368,94258.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745742624542,0.2141368,94258.0,94257.0,0.5739391]
["bitfinex-derivatives","BTCF0:USTF0",1745742625054,0.2141368,94258.0,94257.0,0.6939391]
["bitfinex-derivatives","BTCF0:USTF0",1745742626752,0.2141368,94258.0,94257.0,0.3331391]
["bitfinex-derivatives","BTCF0:USTF0",1745742627057,0.2141368,94258.0,94257.0,0.6939391]
["bitfinex-derivatives","BTCF0:USTF0",1745742628359,0.2141368,94258.0,94257.0,0.7039391]
["bitfinex-derivatives","BTCF0:USTF0",1745742628654,0.002,94258.0,94257.0,0.7039391]
["bitfinex-derivatives","BTCF0:USTF0",1745742628855,0.2141368,94258.0,94257.0,0.7039391]
["bitfinex-derivatives","BTCF0:USTF0",1745742629649,0.002,94258.0,94257.0,0.7039391]
["bitfinex-derivatives","BTCF0:USTF0",1745742631260,0.2141368,94258.0,94257.0,0.7039391]
["bitfinex-derivatives","BTCF0:USTF0",1745742631857,0.002,94258.0,94257.0,0.7039391]
["bitfinex-derivatives","BTCF0:USTF0",1745742632157,0.002,94258.0,94257.0,0.7343391]
["bitfinex-derivatives","BTCF0:USTF0",1745742632356,0.2141368,94258.0,94257.0,0.7343391]
["bitfinex-derivatives","BTCF0:USTF0",1745742633062,0.2141368,94258.0,94257.0,1.12572754]
["bitfinex-derivatives","BTCF0:USTF0",1745742638468,0.2141368,94258.0,94257.0,0.76492754]
["bitfinex-derivatives","BTCF0:USTF0",1745742638765,0.2141368,94258.0,94257.0,1.12572754]
["bitfinex-derivatives","BTCF0:USTF0",1745742647358,0.2141368,94258.0,94257.0,0.76492754]
["bitfinex-derivatives","BTCF0:USTF0",1745742647561,0.2141368,94258.0,94257.0,1.12572754]
["bitfinex-derivatives","BTCF0:USTF0",1745742651463,0.2141368,94258.0,94257.0,0.76492754]
["bitfinex-derivatives","BTCF0:USTF0",1745742651672,0.2141368,94258.0,94257.0,1.12572754]
["bitfinex-derivatives","BTCF0:USTF0",1745742653081,0.2141368,94258.0,94257.0,0.91358844]
["bitfinex-derivatives","BTCF0:USTF0",1745742653278,0.2141368,94258.0,94257.0,1.11572754]
["bitfinex-derivatives","BTCF0:USTF0",1745742653878,0.002,94258.0,94257.0,1.22181954]
["bitfinex-derivatives","BTCF0:USTF0",1745742654173,0.2432694,94288.0,94287.0,0.2120716]
["bitfinex-derivatives","BTCF0:USTF0",1745742654378,0.07243967,94295.0,94289.0,0.0530163]
["bitfinex-derivatives","BTCF0:USTF0",1745742654576,0.0312,94294.0,94293.0,0.2120581]
["bitfinex-derivatives","BTCF0:USTF0",1745742655073,0.0312,94294.0,94293.0,0.3320581]
["bitfinex-derivatives","BTCF0:USTF0",1745742655273,0.0326,94303.0,94296.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1745742655468,0.0312,94302.0,94296.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1745742655871,0.29505176,94297.0,94296.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1745742656066,0.08300266,94297.0,94296.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1745742657071,0.0842098,94302.0,94298.0,0.2120463]
["bitfinex-derivatives","BTCF0:USTF0",1745742657269,0.2120424,94300.0,94299.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745742657475,0.2120424,94300.0,94299.0,0.2765446]
["bitfinex-derivatives","BTCF0:USTF0",1745742658469,0.0635,94302.0,94299.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745742658669,0.002,94300.0,94299.0,0.2765446]
["bitfinex-derivatives","BTCF0:USTF0",1745742659172,0.2180424,94300.0,94299.0,0.2765446]
["bitfinex-derivatives","BTCF0:USTF0",1745742659375,0.038,94300.0,94299.0,0.2765446]
["bitfinex-derivatives","BTCF0:USTF0",1745742659767,0.038,94300.0,94299.0,0.6373446]
["bitfinex-derivatives","BTCF0:USTF0",1745742659966,0.038,94300.0,94299.0,0.6473446]
["bitfinex-derivatives","BTCF0:USTF0",1745742661278,0.036,94300.0,94299.0,0.6473446]
["bitfinex-derivatives","BTCF0:USTF0",1745742661879,0.038,94300.0,94299.0,0.6473446]
["bitfinex-derivatives","BTCF0:USTF0",1745742664383,0.006,94300.0,94299.0,1.03873304]
["bitfinex-derivatives","BTCF0:USTF0",1745742664678,0.0052,94308.0,94307.0,0.2120266]
["bitfinex-derivatives","BTCF0:USTF0",1745742664878,0.0052,94308.0,94307.0,0.5828266]
["bitfinex-derivatives","BTCF0:USTF0",1745742665071,0.0052,94308.0,94307.0,0.7028266]
["bitfinex-derivatives","BTCF0:USTF0",1745742665475,0.0052,94308.0,94307.0,0.7661266]
["bitfinex-derivatives","BTCF0:USTF0",1745742665870,0.0132,94308.0,94307.0,0.7661266]
["bitfinex-derivatives","BTCF0:USTF0",1745742667979,0.0132,94308.0,94307.0,1.15751504]
["bitfinex-derivatives","BTCF0:USTF0",1745742668671,0.0082,94308.0,94307.0,1.15751504]
["bitfinex-derivatives","BTCF0:USTF0",1745742668870,0.0052,94308.0,94307.0,1.15751504]
["bitfinex-derivatives","BTCF0:USTF0",1745742674381,0.2132727,94331.0,94330.0,0.2119749]
["bitfinex-derivatives","BTCF0:USTF0",1745742674773,0.0013,94331.0,94330.0,0.2119749]
["bitfinex-derivatives","BTCF0:USTF0",1745742674975,0.2132727,94331.0,94330.0,0.2428749]
["bitfinex-derivatives","BTCF0:USTF0",1745742675481,0.2142727,94331.0,94330.0,0.2428749]
["bitfinex-derivatives","BTCF0:USTF0",1745742675672,0.2446727,94331.0,94330.0,0.2428749]
["bitfinex-derivatives","BTCF0:USTF0",1745742676277,0.0327,94331.0,94330.0,0.2428749]
["bitfinex-derivatives","BTCF0:USTF0",1745742677280,0.0347,94331.0,94330.0,0.2428749]
["bitfinex-derivatives","BTCF0:USTF0",1745742679674,0.0347,94331.0,94330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745742679882,0.0347,94331.0,94330.0,0.2428749]
["bitfinex-derivatives","BTCF0:USTF0",1745742681078,0.0347,94331.0,94329.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745742681278,0.0307,94330.0,94329.0,0.2430772]
["bitfinex-derivatives","BTCF0:USTF0",1745742682084,0.0347,94331.0,94330.0,0.2119749]
["bitfinex-derivatives","BTCF0:USTF0",1745742682278,0.0347,94331.0,94330.0,0.2434749]
["bitfinex-derivatives","BTCF0:USTF0",1745742682783,0.0337,94331.0,94330.0,0.2434749]
["bitfinex-derivatives","BTCF0:USTF0",1745742683281,0.2466727,94331.0,94330.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745742683485,0.2797727,94331.0,94330.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745742683681,0.0678,94331.0,94330.0,0.2434749]
["bitfinex-derivatives","BTCF0:USTF0",1745742683874,0.0327,94331.0,94330.0,0.2743749]
["bitfinex-derivatives","BTCF0:USTF0",1745742684074,0.0347,94331.0,94330.0,0.2743749]
["bitfinex-derivatives","BTCF0:USTF0",1745742685185,0.0347,94331.0,94330.0,0.3943749]
["bitfinex-derivatives","BTCF0:USTF0",1745742687191,0.0043,94331.0,94330.0,0.3943749]
["bitfinex-derivatives","BTCF0:USTF0",1745742688488,0.0043,94331.0,94330.0,0.4043749]
["bitfinex-derivatives","BTCF0:USTF0",1745742691787,0.0043,94331.0,94330.0,0.79576334]
["bitfinex-derivatives","BTCF0:USTF0",1745742692887,0.2162727,94331.0,94330.0,0.58378844]
["bitfinex-derivatives","BTCF0:USTF0",1745742693280,0.2162727,94331.0,94330.0,0.55288844]
["bitfinex-derivatives","BTCF0:USTF0",1745742693483,0.2162727,94331.0,94330.0,0.51138844]
["bitfinex-derivatives","BTCF0:USTF0",1745742693987,0.2788727,94331.0,94330.0,0.51138844]
["bitfinex-derivatives","BTCF0:USTF0",1745742694194,0.2788727,94331.0,94330.0,0.39138844]
["bitfinex-derivatives","BTCF0:USTF0",1745742696099,0.0669,94331.0,94330.0,0.39138844]
["bitfinex-derivatives","BTCF0:USTF0",1745742696590,0.0669,94331.0,94330.0,0.42418844]
["bitfinex-derivatives","BTCF0:USTF0",1745742696891,0.2788727,94331.0,94330.0,0.45598844]
["bitfinex-derivatives","BTCF0:USTF0",1745742697293,0.3848847,94331.0,94330.0,0.37818844]
["bitfinex-derivatives","BTCF0:USTF0",1745742697500,0.3848847,94331.0,94279.0,0.0530219]
["bitfinex-derivatives","BTCF0:USTF0",1745742697501,0.2120266,94307.0,94306.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1745742697792,0.0530034,94313.0,94306.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1745742697985,0.0625,94308.0,94307.0,0.2120254]
["bitfinex-derivatives","BTCF0:USTF0",1745742698192,0.2745244,94308.0,94307.0,0.2776254]
["bitfinex-derivatives","BTCF0:USTF0",1745742699492,0.2745244,94308.0,94307.0,0.2786254]
["bitfinex-derivatives","BTCF0:USTF0",1745742702393,0.2745244,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745742703188,0.3945244,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745742703395,0.2120266,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742703594,0.2423266,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742703787,0.2727266,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742703984,0.2727266,94307.0,94306.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745742704183,0.3927266,94307.0,94306.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745742705182,0.2727266,94307.0,94306.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745742705698,0.2120311,94305.0,94304.0,0.00159059]
["bitfinex-derivatives","BTCF0:USTF0",1745742706083,0.4380711,94305.0,94304.0,0.00159059]
["bitfinex-derivatives","BTCF0:USTF0",1745742706282,0.5033711,94305.0,94304.0,0.00159059]
["bitfinex-derivatives","BTCF0:USTF0",1745742706886,0.5033711,94305.0,94304.0,0.00259059]
["bitfinex-derivatives","BTCF0:USTF0",1745742711899,0.3973311,94305.0,94304.0,0.00259059]
["bitfinex-derivatives","BTCF0:USTF0",1745742712100,0.2773311,94305.0,94304.0,0.00259059]
["bitfinex-derivatives","BTCF0:USTF0",1745742717993,0.2449311,94305.0,94304.0,0.00259059]
["bitfinex-derivatives","BTCF0:USTF0",1745742719302,0.3649311,94305.0,94304.0,0.00259059]
["bitfinex-derivatives","BTCF0:USTF0",1745742720702,0.4709711,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745742720999,0.5029711,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745742724099,0.6790711,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745742725102,0.5730311,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745742725404,0.5410311,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745742725794,0.3320311,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745742726199,0.2120311,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745742727108,0.2120311,94305.0,94304.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745742727309,0.2120311,94305.0,94304.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745742727699,0.2120311,94305.0,94304.0,0.6043334]
["bitfinex-derivatives","BTCF0:USTF0",1745742728805,0.2120311,94305.0,94304.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745742729406,0.2120311,94305.0,94304.0,0.6043334]
["bitfinex-derivatives","BTCF0:USTF0",1745742729598,0.2120311,94305.0,94304.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745742732211,0.2120311,94305.0,94304.0,0.6043334]
["bitfinex-derivatives","BTCF0:USTF0",1745742732414,0.2120311,94305.0,94304.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745742732710,0.212024,94309.0,94308.0,0.2120223]
["bitfinex-derivatives","BTCF0:USTF0",1745742732918,0.2120234,94309.0,94308.0,0.2120244]
["bitfinex-derivatives","BTCF0:USTF0",1745742733214,0.2120234,94309.0,94308.0,0.3320244]
["bitfinex-derivatives","BTCF0:USTF0",1745742733400,0.0530012,94317.0,94308.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745742733603,0.0529988,94321.0,94315.0,0.2120086]
["bitfinex-derivatives","BTCF0:USTF0",1745742733804,0.2120041,94317.0,94316.0,0.2745064]
["bitfinex-derivatives","BTCF0:USTF0",1745742734001,0.10684483,94330.0,94316.0,0.2745064]
["bitfinex-derivatives","BTCF0:USTF0",1745742734002,0.1184898,94337.0,94316.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1745742734206,0.2120041,94318.0,94317.0,0.2120039]
["bitfinex-derivatives","BTCF0:USTF0",1745742734406,0.2120041,94318.0,94317.0,0.2745039]
["bitfinex-derivatives","BTCF0:USTF0",1745742735112,0.2120041,94318.0,94317.0,0.3945039]
["bitfinex-derivatives","BTCF0:USTF0",1745742736007,0.2120041,94318.0,94317.0,0.7553039]
["bitfinex-derivatives","BTCF0:USTF0",1745742736404,0.2130041,94318.0,94317.0,0.7553039]
["bitfinex-derivatives","BTCF0:USTF0",1745742736618,0.003,94318.0,94317.0,0.7553039]
["bitfinex-derivatives","BTCF0:USTF0",1745742738115,0.2150019,94318.0,94317.0,0.7553039]
["bitfinex-derivatives","BTCF0:USTF0",1745742739619,0.2150019,94318.0,94317.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1745742743319,0.2150019,94318.0,94317.0,0.7553041]
["bitfinex-derivatives","BTCF0:USTF0",1745742744120,0.2119789,94330.0,94319.0,0.0529997]
["bitfinex-derivatives","BTCF0:USTF0",1745742744324,0.2119789,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742744618,0.2119789,94330.0,94329.0,0.5727772]
["bitfinex-derivatives","BTCF0:USTF0",1745742745208,0.2119789,94330.0,94329.0,0.6927772]
["bitfinex-derivatives","BTCF0:USTF0",1745742745709,0.2119789,94330.0,94329.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745742746221,0.2119789,94330.0,94329.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1745742755128,0.2119789,94330.0,94329.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1745742756525,0.0321,94331.0,94330.0,0.2119749]
["bitfinex-derivatives","BTCF0:USTF0",1745742756728,0.0321,94331.0,94330.0,0.3062749]
["bitfinex-derivatives","BTCF0:USTF0",1745742756729,0.0013,94331.0,94330.0,0.3062749]
["bitfinex-derivatives","BTCF0:USTF0",1745742757123,0.0013,94331.0,94330.0,0.4262749]
["bitfinex-derivatives","BTCF0:USTF0",1745742757817,0.0013,94331.0,94330.0,0.7870749]
["bitfinex-derivatives","BTCF0:USTF0",1745742760018,0.0013,94331.0,94330.0,0.7970749]
["bitfinex-derivatives","BTCF0:USTF0",1745742760723,0.2132727,94331.0,94330.0,0.7970749]
["bitfinex-derivatives","BTCF0:USTF0",1745742764126,0.2132727,94331.0,94330.0,0.7870749]
["bitfinex-derivatives","BTCF0:USTF0",1745742765119,0.2132727,94331.0,94330.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1745742765423,0.2132727,94331.0,94330.0,0.7870749]
["bitfinex-derivatives","BTCF0:USTF0",1745742766929,0.2132727,94331.0,94330.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1745742767126,0.2132727,94331.0,94330.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745742767826,0.2752727,94331.0,94330.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745742768220,0.3952727,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742769223,0.3637727,94331.0,94330.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745742769420,0.3637727,94331.0,94330.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1745742770218,0.2437727,94331.0,94330.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1745742773637,0.2437727,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742773842,0.2119749,94330.0,94329.0,0.37818844]
["bitfinex-derivatives","BTCF0:USTF0",1745742774035,0.2433749,94330.0,94329.0,0.37818844]
["bitfinex-derivatives","BTCF0:USTF0",1745742774242,0.3633749,94330.0,94329.0,0.37818844]
["bitfinex-derivatives","BTCF0:USTF0",1745742776736,0.2119929,94322.0,94321.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745742776938,0.2119929,94322.0,94321.0,0.2742952]
["bitfinex-derivatives","BTCF0:USTF0",1745742777238,0.2119929,94322.0,94321.0,0.3065952]
["bitfinex-derivatives","BTCF0:USTF0",1745742779040,0.2119929,94322.0,94321.0,0.6673952]
["bitfinex-derivatives","BTCF0:USTF0",1745742779640,0.2119929,94322.0,94321.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1745742779944,0.2119929,94322.0,94321.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1745742780345,0.2425929,94322.0,94321.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1745742781746,0.2425929,94322.0,94321.0,0.6350952]
["bitfinex-derivatives","BTCF0:USTF0",1745742783147,0.2425929,94322.0,94321.0,0.2742952]
["bitfinex-derivatives","BTCF0:USTF0",1745742783341,0.2425929,94322.0,94321.0,0.6350952]
["bitfinex-derivatives","BTCF0:USTF0",1745742784445,0.2425929,94322.0,94321.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1745742784854,0.2425929,94322.0,94321.0,0.6350952]
["bitfinex-derivatives","BTCF0:USTF0",1745742787654,0.2425929,94322.0,94321.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1745742787950,0.2425929,94322.0,94321.0,0.6350952]
["bitfinex-derivatives","BTCF0:USTF0",1745742789751,0.2425929,94322.0,94321.0,0.2742952]
["bitfinex-derivatives","BTCF0:USTF0",1745742790250,0.2425929,94322.0,94321.0,0.6350952]
["bitfinex-derivatives","BTCF0:USTF0",1745742790651,0.2425929,94322.0,94321.0,0.2742952]
["bitfinex-derivatives","BTCF0:USTF0",1745742790950,0.2425929,94322.0,94321.0,0.6350952]
["bitfinex-derivatives","BTCF0:USTF0",1745742791343,0.0013,94331.0,94330.0,0.2119749]
["bitfinex-derivatives","BTCF0:USTF0",1745742791545,0.0013,94331.0,94330.0,0.5727749]
["bitfinex-derivatives","BTCF0:USTF0",1745742792041,0.0013,94331.0,94330.0,0.6927749]
["bitfinex-derivatives","BTCF0:USTF0",1745742792453,0.0013,94331.0,94330.0,0.7259749]
["bitfinex-derivatives","BTCF0:USTF0",1745742794350,0.0013,94331.0,94330.0,1.11416334]
["bitfinex-derivatives","BTCF0:USTF0",1745742800656,1e-08,94331.0,94330.0,1.22017534]
["bitfinex-derivatives","BTCF0:USTF0",1745742803043,1e-08,94331.0,94330.0,1.11416334]
["bitfinex-derivatives","BTCF0:USTF0",1745742807650,1e-08,94331.0,94330.0,1.47496334]
["bitfinex-derivatives","BTCF0:USTF0",1745742810455,1e-08,94331.0,94330.0,0.75336334]
["bitfinex-derivatives","BTCF0:USTF0",1745742810756,1e-08,94331.0,94330.0,1.47496334]
["bitfinex-derivatives","BTCF0:USTF0",1745742812151,1e-08,94331.0,94330.0,1.50566334]
["bitfinex-derivatives","BTCF0:USTF0",1745742815662,0.6257023,94355.0,94354.0,0.211921]
["bitfinex-derivatives","BTCF0:USTF0",1745742816849,0.63355566,94355.0,94354.0,0.211921]
["bitfinex-derivatives","BTCF0:USTF0",1745742817253,0.3608,94355.0,94354.0,0.211921]
["bitfinex-derivatives","BTCF0:USTF0",1745742817557,0.2745143,94357.0,94356.0,0.2119165]
["bitfinex-derivatives","BTCF0:USTF0",1745742817757,0.2649034,94355.0,94354.0,0.2119201]
["bitfinex-derivatives","BTCF0:USTF0",1745742818060,0.2119233,94353.0,94352.0,0.2426248]
["bitfinex-derivatives","BTCF0:USTF0",1745742822254,0.2119233,94353.0,94352.0,0.6034248]
["bitfinex-derivatives","BTCF0:USTF0",1745742823559,0.2119233,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742827161,0.3319233,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742828163,0.2119233,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742833265,0.3319233,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742833463,0.3619233,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742835364,0.4679073,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742835772,0.2119367,94347.0,94346.0,0.37818844]
["bitfinex-derivatives","BTCF0:USTF0",1745742836163,0.3319367,94347.0,94346.0,0.37818844]
["bitfinex-derivatives","BTCF0:USTF0",1745742836363,0.2119457,94343.0,94336.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745742836862,0.2119457,94343.0,94332.0,0.37818844]
["bitfinex-derivatives","BTCF0:USTF0",1745742837066,0.2119457,94343.0,94332.0,0.40868844]
["bitfinex-derivatives","BTCF0:USTF0",1745742837265,0.4697417,94343.0,94332.0,0.37818844]
["bitfinex-derivatives","BTCF0:USTF0",1745742837963,0.4697417,94343.0,94333.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745742839560,0.6458417,94343.0,94333.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745742839761,0.6458417,94343.0,94334.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745742841073,0.5398457,94343.0,94334.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745742841768,0.2119637,94335.0,94334.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745742841975,0.2119637,94335.0,94334.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745742842268,0.3319637,94335.0,94334.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745742842669,0.3651637,94335.0,94334.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745742843272,0.3980637,94335.0,94334.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745742846275,0.3319637,94335.0,94334.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745742846578,0.2119682,94333.0,94332.0,0.36868844]
["bitfinex-derivatives","BTCF0:USTF0",1745742846976,0.3179762,94333.0,94332.0,0.36868844]
["bitfinex-derivatives","BTCF0:USTF0",1745742847177,0.2119839,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742847981,0.3041839,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742848282,0.4241839,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745742848884,0.4241839,94326.0,94325.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745742849582,0.4241839,94326.0,94325.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745742851079,0.4241839,94326.0,94325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745742852681,0.3919839,94326.0,94325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745742852888,0.3619839,94326.0,94325.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745742857594,0.12,94326.0,94325.0,0.2764862]
["bitfinex-derivatives","BTCF0:USTF0",1745742858186,0.2119751,94330.0,94329.0,0.2119772]
["bitfinex-derivatives","BTCF0:USTF0",1745742858587,0.2119751,94330.0,94329.0,0.2219772]
["bitfinex-derivatives","BTCF0:USTF0",1745742858782,0.2119751,94330.0,94329.0,0.2756772]
["bitfinex-derivatives","BTCF0:USTF0",1745742859597,0.2119751,94330.0,94329.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745742866198,0.3319751,94330.0,94329.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745742866500,0.2120019,94318.0,94317.0,0.36868844]
["bitfinex-derivatives","BTCF0:USTF0",1745742867191,0.3320019,94318.0,94317.0,0.36868844]
["bitfinex-derivatives","BTCF0:USTF0",1745742867391,0.2120131,94313.0,94312.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745742868193,0.3641131,94313.0,94312.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745742868696,0.2120154,94312.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745742868898,0.2425154,94312.0,94308.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745742869091,0.3946154,94312.0,94308.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745742869698,0.3946154,94312.0,94309.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745742869902,0.3946154,94312.0,94311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745742870900,0.3946154,94312.0,94311.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745742871789,0.3641154,94312.0,94311.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745742876090,0.2441154,94312.0,94311.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745742878903,0.4202154,94312.0,94311.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745742879103,0.2441154,94312.0,94311.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745742882508,0.2441154,94312.0,94311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745742884305,0.3641154,94312.0,94311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745742885201,0.2441154,94312.0,94311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745742886106,0.3641154,94312.0,94311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745742889005,0.5402154,94312.0,94311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745742889201,0.2120244,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742889408,0.3981244,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742889703,0.5041604,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742890200,0.6879604,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742890704,0.6879604,94308.0,94307.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745742891511,0.6879604,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742891512,0.6909604,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742892403,0.69900514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742893393,0.70200514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742894404,0.69200514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742894704,1.41360514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742896602,0.69200514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742896797,1.41360514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742900509,1.42360514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742901612,1.42060514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742901814,1.42360514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742902615,0.70400514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742902819,1.42560514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742903400,1.42460514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742903915,1.42160514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742904114,1.42460514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742904911,1.42360514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742908412,0.70200514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742908617,1.42360514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742912822,1.31756914,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742913010,1.42360514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742917229,1.39260514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742917616,1.39360514,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742918118,1.28756914,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745742918714,0.2120559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742918920,0.5728559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742921218,0.5748559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742921613,0.5738559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742922127,0.6948559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742922616,0.3340559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742922822,0.6938559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742923123,0.5738559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742924120,0.5748559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742924317,0.7519559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742924724,0.7509559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742925118,0.7499559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742925423,0.7509559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742925823,0.7529559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742927229,0.7509559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742927427,0.7529559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742927814,0.7509559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742928020,0.7529559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742930414,0.7509559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742930621,0.7529559,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742930825,0.83594717,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742931029,0.83494717,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742931821,0.83294717,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742932021,0.83394717,94294.0,94293.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1745742932626,0.83394717,94294.0,94293.0,0.04057681]
["bitfinex-derivatives","BTCF0:USTF0",1745742933123,0.83394717,94294.0,94293.0,0.02375558]
["bitfinex-derivatives","BTCF0:USTF0",1745742934119,0.83294717,94294.0,94293.0,0.02375558]
["bitfinex-derivatives","BTCF0:USTF0",1745742934319,0.83394717,94294.0,94293.0,0.02375558]
["bitfinex-derivatives","BTCF0:USTF0",1745742939432,0.7509559,94294.0,94293.0,0.02375558]
["bitfinex-derivatives","BTCF0:USTF0",1745742944544,0.3901559,94294.0,94293.0,0.02375558]
["bitfinex-derivatives","BTCF0:USTF0",1745742944837,0.7509559,94294.0,94293.0,0.02375558]
["bitfinex-derivatives","BTCF0:USTF0",1745742947038,0.3901559,94294.0,94293.0,0.02375558]
["bitfinex-derivatives","BTCF0:USTF0",1745742947241,0.7509559,94294.0,94293.0,0.02375558]
["bitfinex-derivatives","BTCF0:USTF0",1745742947638,0.3901559,94294.0,94293.0,0.02375558]
["bitfinex-derivatives","BTCF0:USTF0",1745742947938,0.7509559,94294.0,94293.0,0.02375558]
["bitfinex-derivatives","BTCF0:USTF0",1745742951732,0.2120806,94283.0,94282.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745742951936,0.2120806,94283.0,94282.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745742952240,0.2120806,94283.0,94282.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745742954440,0.2120806,94283.0,94282.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745742963145,0.2120806,94283.0,94282.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745742963344,0.2120806,94283.0,94282.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745742963545,0.2423806,94283.0,94282.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745742964144,0.2423806,94283.0,94282.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745742966236,0.2120806,94283.0,94282.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745742967247,0.2120806,94283.0,94282.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745742968146,0.2120806,94283.0,94282.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745742968347,0.2120806,94283.0,94282.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745742969151,0.2120806,94283.0,94282.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745742969750,0.2120806,94283.0,94282.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745742970252,0.2120806,94283.0,94282.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745742970452,0.2425806,94283.0,94282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745742970651,0.2425806,94283.0,94282.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745742971142,0.2425806,94283.0,94282.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745742972452,0.2120806,94283.0,94282.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745742974852,0.3881806,94283.0,94282.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745742975247,0.4210806,94283.0,94282.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745742975655,0.4210806,94283.0,94282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745742977957,0.7818806,94283.0,94282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745742978147,0.9018806,94283.0,94282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745742978955,0.9018806,94283.0,94282.0,0.00044642]
["bitfinex-derivatives","BTCF0:USTF0",1745742979158,0.7818806,94283.0,94282.0,0.00044642]
["bitfinex-derivatives","BTCF0:USTF0",1745742979855,0.2120918,94278.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745742980244,0.3067918,94278.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745742980954,0.3067918,94278.0,94277.0,0.00730349]
["bitfinex-derivatives","BTCF0:USTF0",1745742981746,0.6675918,94278.0,94277.0,0.00730349]
["bitfinex-derivatives","BTCF0:USTF0",1745742983448,0.6675918,94278.0,94277.0,0.00930349]
["bitfinex-derivatives","BTCF0:USTF0",1745742983846,0.3067918,94278.0,94277.0,0.00930349]
["bitfinex-derivatives","BTCF0:USTF0",1745742984046,0.6675918,94278.0,94277.0,0.00930349]
["bitfinex-derivatives","BTCF0:USTF0",1745742984252,0.7875918,94278.0,94277.0,0.00930349]
["bitfinex-derivatives","BTCF0:USTF0",1745742984853,0.9636918,94278.0,94277.0,0.00930349]
["bitfinex-derivatives","BTCF0:USTF0",1745742985058,0.8436918,94278.0,94277.0,0.00930349]
["bitfinex-derivatives","BTCF0:USTF0",1745742986150,0.4828918,94278.0,94277.0,0.00930349]
["bitfinex-derivatives","BTCF0:USTF0",1745742986348,0.8436918,94278.0,94277.0,0.00930349]
["bitfinex-derivatives","BTCF0:USTF0",1745742987455,0.4828918,94278.0,94277.0,0.00930349]
["bitfinex-derivatives","BTCF0:USTF0",1745742987655,0.8436918,94278.0,94277.0,0.00930349]
["bitfinex-derivatives","BTCF0:USTF0",1745742989762,0.4828918,94278.0,94277.0,0.00930349]
["bitfinex-derivatives","BTCF0:USTF0",1745742989955,0.8436918,94278.0,94277.0,0.00930349]
["bitfinex-derivatives","BTCF0:USTF0",1745742991153,0.9636918,94278.0,94277.0,0.00930349]
["bitfinex-derivatives","BTCF0:USTF0",1745742992161,0.8436918,94278.0,94277.0,0.00930349]
["bitfinex-derivatives","BTCF0:USTF0",1745742993755,0.4828918,94278.0,94277.0,0.00930349]
["bitfinex-derivatives","BTCF0:USTF0",1745742993956,0.8436918,94278.0,94277.0,0.00930349]
["bitfinex-derivatives","BTCF0:USTF0",1745742994557,0.8436918,94278.0,94277.0,0.00502854]
["bitfinex-derivatives","BTCF0:USTF0",1745742997653,0.4828918,94278.0,94277.0,0.00502854]
["bitfinex-derivatives","BTCF0:USTF0",1745742997853,0.8436918,94278.0,94277.0,0.00502854]
["bitfinex-derivatives","BTCF0:USTF0",1745743000656,0.8126918,94278.0,94277.0,0.00502854]
["bitfinex-derivatives","BTCF0:USTF0",1745743001061,0.9326918,94278.0,94277.0,0.00502854]
["bitfinex-derivatives","BTCF0:USTF0",1745743002254,0.8126918,94278.0,94277.0,0.00502854]
["bitfinex-derivatives","BTCF0:USTF0",1745743002659,0.4518918,94278.0,94277.0,0.00502854]
["bitfinex-derivatives","BTCF0:USTF0",1745743002864,0.8126918,94278.0,94277.0,0.00502854]
["bitfinex-derivatives","BTCF0:USTF0",1745743004267,0.8136918,94278.0,94277.0,0.00302854]
["bitfinex-derivatives","BTCF0:USTF0",1745743004764,0.8146918,94278.0,94277.0,0.00102854]
["bitfinex-derivatives","BTCF0:USTF0",1745743006456,0.4538918,94278.0,94277.0,0.00102854]
["bitfinex-derivatives","BTCF0:USTF0",1745743006656,0.8146918,94278.0,94277.0,0.00102854]
["bitfinex-derivatives","BTCF0:USTF0",1745743008065,0.9346918,94278.0,94277.0,0.00102854]
["bitfinex-derivatives","BTCF0:USTF0",1745743009069,0.8146918,94278.0,94277.0,0.00102854]
["bitfinex-derivatives","BTCF0:USTF0",1745743009564,0.7823918,94278.0,94277.0,0.00072953]
["bitfinex-derivatives","BTCF0:USTF0",1745743010669,0.7823918,94278.0,94277.0,0.00044573]
["bitfinex-derivatives","BTCF0:USTF0",1745743021182,0.8488718,94278.0,94277.0,0.00044573]
["bitfinex-derivatives","BTCF0:USTF0",1745743023483,0.4880718,94278.0,94277.0,0.00044573]
["bitfinex-derivatives","BTCF0:USTF0",1745743023686,0.8488718,94278.0,94277.0,0.00044573]
["bitfinex-derivatives","BTCF0:USTF0",1745743024585,0.4880718,94278.0,94277.0,0.00044573]
["bitfinex-derivatives","BTCF0:USTF0",1745743024773,0.8488718,94278.0,94277.0,0.00044573]
["bitfinex-derivatives","BTCF0:USTF0",1745743024978,0.8528718,94278.0,94277.0,0.00044573]
["bitfinex-derivatives","BTCF0:USTF0",1745743026079,0.8558718,94278.0,94277.0,0.00044573]
["bitfinex-derivatives","BTCF0:USTF0",1745743026677,0.8548718,94278.0,94277.0,0.00044573]
["bitfinex-derivatives","BTCF0:USTF0",1745743028291,0.8508718,94278.0,94277.0,0.00044573]
["bitfinex-derivatives","BTCF0:USTF0",1745743028479,0.8548718,94278.0,94277.0,0.00044573]
["bitfinex-derivatives","BTCF0:USTF0",1745743030587,0.4940718,94278.0,94277.0,0.00044573]
["bitfinex-derivatives","BTCF0:USTF0",1745743030783,0.8548718,94278.0,94277.0,0.00044573]
["bitfinex-derivatives","BTCF0:USTF0",1745743031984,0.8508718,94278.0,94277.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1745743032182,0.8548718,94278.0,94277.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1745743032578,0.8508718,94278.0,94277.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1745743032778,0.8548718,94278.0,94277.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1745743034091,0.4940718,94278.0,94277.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1745743034494,0.8548718,94278.0,94277.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1745743036688,0.93786307,94278.0,94277.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1745743037287,0.93386307,94278.0,94277.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1745743037481,0.93786307,94278.0,94277.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1745743038189,0.93686307,94278.0,94277.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1745743038390,0.93586307,94278.0,94277.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1745743038796,0.93286307,94278.0,94277.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1745743039092,0.93586307,94278.0,94277.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1745743039689,0.93286307,94278.0,94277.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1745743039883,0.93586307,94278.0,94277.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1745743042388,0.4920718,94278.0,94277.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1745743042584,0.8528718,94278.0,94277.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1745743045494,0.8518718,94278.0,94277.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1745743047000,0.2121166,94267.0,94266.0,0.01993727]
["bitfinex-derivatives","BTCF0:USTF0",1745743048101,0.2121166,94267.0,94266.0,0.13993727]
["bitfinex-derivatives","BTCF0:USTF0",1745743049802,0.29510787,94267.0,94266.0,0.13993727]
["bitfinex-derivatives","BTCF0:USTF0",1745743058806,0.2121166,94267.0,94266.0,0.13993727]
["bitfinex-derivatives","BTCF0:USTF0",1745743064002,0.2430166,94267.0,94266.0,0.13993727]
["bitfinex-derivatives","BTCF0:USTF0",1745743066608,0.2121166,94267.0,94266.0,0.13993727]
["bitfinex-derivatives","BTCF0:USTF0",1745743074310,0.2433166,94267.0,94266.0,0.01993727]
["bitfinex-derivatives","BTCF0:USTF0",1745743078715,0.32630787,94267.0,94266.0,0.01993727]
["bitfinex-derivatives","BTCF0:USTF0",1745743079316,0.2121346,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745743079511,0.2121346,94259.0,94258.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745743080219,0.2121346,94259.0,94258.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1745743080719,0.2121346,94259.0,94258.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745743080915,0.2121346,94259.0,94258.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745743081921,0.2121346,94259.0,94258.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1745743082114,0.2442346,94259.0,94258.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1745743082309,0.2442346,94259.0,94258.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745743082504,0.2442346,94259.0,94258.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745743082718,0.2121346,94259.0,94258.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745743083817,0.22028707,94259.0,94258.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745743091132,0.22028707,94259.0,94258.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745743091930,0.22028707,94259.0,94258.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745743092131,0.22128707,94259.0,94258.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745743092435,0.22228707,94259.0,94258.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745743092736,0.00915247,94259.0,94258.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745743092936,0.22128707,94259.0,94258.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745743093126,0.22028707,94259.0,94258.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745743095736,0.22028707,94259.0,94258.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745743095937,0.22028707,94259.0,94258.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745743096241,0.22028707,94259.0,94258.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745743096428,0.22028707,94259.0,94258.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745743098239,0.22028707,94259.0,94258.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745743098936,0.22028707,94259.0,94258.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745743099140,0.22028707,94259.0,94258.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745743102635,0.08299127,94266.0,94265.0,0.2121211]
["bitfinex-derivatives","BTCF0:USTF0",1745743102838,0.08299127,94266.0,94265.0,0.5829211]
["bitfinex-derivatives","BTCF0:USTF0",1745743103235,0.08299127,94286.0,94274.0,0.0530248]
["bitfinex-derivatives","BTCF0:USTF0",1745743103542,0.2120942,94278.0,94277.0,0.5728883]
["bitfinex-derivatives","BTCF0:USTF0",1745743104336,0.2120942,94278.0,94277.0,0.6928883]
["bitfinex-derivatives","BTCF0:USTF0",1745743104541,0.219871,94278.0,94277.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745743105145,0.222871,94278.0,94277.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745743105642,0.222871,94278.0,94277.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1745743106028,0.223871,94278.0,94277.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1745743106438,0.221871,94278.0,94277.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1745743107537,0.219871,94278.0,94277.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1745743108245,0.219871,94278.0,94277.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1745743109344,0.219871,94278.0,94277.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1745743109848,0.219871,94278.0,94277.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1745743110035,0.219871,94278.0,94277.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1745743110238,0.250471,94278.0,94277.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1745743110433,0.250471,94278.0,94277.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1745743110634,0.250471,94278.0,94277.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1745743111041,0.250471,94278.0,94277.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1745743113141,0.250471,94278.0,94277.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1745743116445,0.250471,94278.0,94277.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745743116645,0.250471,94278.0,94277.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1745743117040,0.250471,94278.0,94277.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1745743117347,0.281771,94278.0,94277.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745743117552,0.281771,94278.0,94277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745743117752,0.29259246,94278.0,94277.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1745743117947,1.17901047,94278.0,94277.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745743118145,0.2120941,94277.0,94276.0,0.36868844]
["bitfinex-derivatives","BTCF0:USTF0",1745743118549,0.5251941,94277.0,94276.0,0.36868844]
["bitfinex-derivatives","BTCF0:USTF0",1745743118749,0.2121391,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745743120151,0.2121391,94257.0,94256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745743121156,0.2436391,94257.0,94256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745743121350,0.2436391,94257.0,94256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745743121549,0.2436391,94257.0,94256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745743121950,0.2758391,94257.0,94256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745743122152,0.2758391,94257.0,94256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745743124460,0.2758391,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745743124653,0.2778391,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745743125561,0.2121459,94254.0,94253.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745743126763,0.2131459,94254.0,94253.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745743126961,0.2141459,94254.0,94253.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745743127562,0.2131459,94254.0,94253.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745743127764,0.2141459,94254.0,94253.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745743128260,0.2121481,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745743128458,0.2769481,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745743129552,0.2121504,94252.0,94251.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745743129859,0.2121504,94252.0,94251.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745743130054,0.2421504,94252.0,94251.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745743141267,0.2121504,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745743141459,0.3883526,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745743141665,0.4201526,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745743141865,0.4512526,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745743142068,0.4837526,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745743142369,0.6037526,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745743143567,0.9645526,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745743143768,0.9655526,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745743144865,0.9665526,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745743146469,0.3883594,94248.0,94247.0,0.00258205]
["bitfinex-derivatives","BTCF0:USTF0",1745743147263,0.5083594,94248.0,94247.0,0.00258205]
["bitfinex-derivatives","BTCF0:USTF0",1745743154163,0.3321594,94248.0,94247.0,0.00258205]
["bitfinex-derivatives","BTCF0:USTF0",1745743154472,0.3321594,94248.0,94247.0,0.00200073]
["bitfinex-derivatives","BTCF0:USTF0",1745743161078,0.2121594,94248.0,94247.0,0.12200073]
["bitfinex-derivatives","BTCF0:USTF0",1745743161279,0.3608,94259.0,94247.0,0.12200073]
["bitfinex-derivatives","BTCF0:USTF0",1745743161476,0.0530379,94252.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745743161778,0.2121526,94251.0,94250.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745743161974,0.2121526,94251.0,94250.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745743162176,0.2121526,94251.0,94250.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745743164382,0.002,94251.0,94250.0,0.3923549]
["bitfinex-derivatives","BTCF0:USTF0",1745743164579,0.2141526,94251.0,94250.0,0.3923549]
["bitfinex-derivatives","BTCF0:USTF0",1745743164883,0.2131526,94251.0,94250.0,0.3923549]
["bitfinex-derivatives","BTCF0:USTF0",1745743165068,0.2141526,94251.0,94250.0,0.3923549]
["bitfinex-derivatives","BTCF0:USTF0",1745743169677,0.2141526,94251.0,94250.0,1.07194334]
["bitfinex-derivatives","BTCF0:USTF0",1745743170685,0.2141526,94251.0,94250.0,1.08194334]
["bitfinex-derivatives","BTCF0:USTF0",1745743180387,0.2131526,94251.0,94250.0,1.08194334]
["bitfinex-derivatives","BTCF0:USTF0",1745743180594,0.2141526,94251.0,94250.0,1.08194334]
["bitfinex-derivatives","BTCF0:USTF0",1745743181683,0.2141526,94251.0,94250.0,0.72114334]
["bitfinex-derivatives","BTCF0:USTF0",1745743181884,0.2141526,94251.0,94250.0,1.08194334]
["bitfinex-derivatives","BTCF0:USTF0",1745743189697,0.2141526,94251.0,94250.0,0.72114334]
["bitfinex-derivatives","BTCF0:USTF0",1745743189891,0.2141526,94251.0,94250.0,1.08194334]
["bitfinex-derivatives","BTCF0:USTF0",1745743192702,0.2441526,94251.0,94250.0,1.08194334]
["bitfinex-derivatives","BTCF0:USTF0",1745743195005,0.2441526,94251.0,94250.0,0.86978844]
["bitfinex-derivatives","BTCF0:USTF0",1745743201218,0.2441526,94251.0,94250.0,0.74978844]
["bitfinex-derivatives","BTCF0:USTF0",1745743203217,0.2441526,94251.0,94250.0,0.86978844]
["bitfinex-derivatives","BTCF0:USTF0",1745743203925,0.002,94251.0,94250.0,1.08194334]
["bitfinex-derivatives","BTCF0:USTF0",1745743204113,0.212127,94263.0,94250.0,0.97588844]
["bitfinex-derivatives","BTCF0:USTF0",1745743204417,0.2651556,94266.0,94265.0,0.2121188]
["bitfinex-derivatives","BTCF0:USTF0",1745743204624,0.2651556,94266.0,94265.0,0.53090724]
["bitfinex-derivatives","BTCF0:USTF0",1745743205319,0.2651556,94266.0,94265.0,0.65090724]
["bitfinex-derivatives","BTCF0:USTF0",1745743205721,0.0530259,94273.0,94270.0,0.2651324]
["bitfinex-derivatives","BTCF0:USTF0",1745743205925,0.265118,94281.0,94280.0,0.2120828]
["bitfinex-derivatives","BTCF0:USTF0",1745743206115,0.265118,94281.0,94280.0,0.5728828]
["bitfinex-derivatives","BTCF0:USTF0",1745743206824,0.265118,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745743207009,0.265118,94281.0,94280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745743207215,0.265118,94281.0,94280.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1745743207522,0.265118,94281.0,94280.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1745743207923,0.265118,94281.0,94280.0,0.6499873]
["bitfinex-derivatives","BTCF0:USTF0",1745743209821,0.0530092,94303.0,94280.0,0.86275644]
["bitfinex-derivatives","BTCF0:USTF0",1745743210019,0.2650898,94291.0,94290.0,0.212055]
["bitfinex-derivatives","BTCF0:USTF0",1745743210220,0.2650898,94291.0,94290.0,0.692855]
["bitfinex-derivatives","BTCF0:USTF0",1745743211429,0.2650898,94291.0,94290.0,0.694855]
["bitfinex-derivatives","BTCF0:USTF0",1745743212718,0.2660898,94291.0,94290.0,0.694855]
["bitfinex-derivatives","BTCF0:USTF0",1745743213724,0.2660898,94291.0,94290.0,1.01364344]
["bitfinex-derivatives","BTCF0:USTF0",1745743213922,0.2660898,94291.0,94290.0,1.02364344]
["bitfinex-derivatives","BTCF0:USTF0",1745743218625,0.2130739,94291.0,94290.0,1.02364344]
["bitfinex-derivatives","BTCF0:USTF0",1745743222341,0.2130739,94291.0,94290.0,0.90364344]
["bitfinex-derivatives","BTCF0:USTF0",1745743223733,0.2130739,94291.0,94290.0,0.93404344]
["bitfinex-derivatives","BTCF0:USTF0",1745743227532,0.2452739,94291.0,94290.0,0.93404344]
["bitfinex-derivatives","BTCF0:USTF0",1745743229531,0.2442739,94291.0,94290.0,0.93404344]
["bitfinex-derivatives","BTCF0:USTF0",1745743230529,0.2442739,94291.0,94290.0,0.93304344]
["bitfinex-derivatives","BTCF0:USTF0",1745743231748,0.212054,94295.0,94294.0,0.2650649]
["bitfinex-derivatives","BTCF0:USTF0",1745743231931,0.085809,94303.0,94298.0,0.0530113]
["bitfinex-derivatives","BTCF0:USTF0",1745743232135,0.2133424,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745743232338,0.2133424,94301.0,94300.0,0.56373084]
["bitfinex-derivatives","BTCF0:USTF0",1745743233345,0.2133424,94301.0,94300.0,0.59443084]
["bitfinex-derivatives","BTCF0:USTF0",1745743233346,0.2772424,94301.0,94300.0,0.59443084]
["bitfinex-derivatives","BTCF0:USTF0",1745743233545,0.2772424,94301.0,94300.0,0.60503929]
["bitfinex-derivatives","BTCF0:USTF0",1745743234046,0.2782424,94301.0,94300.0,0.60503929]
["bitfinex-derivatives","BTCF0:USTF0",1745743234744,0.2802424,94301.0,94300.0,0.60503929]
["bitfinex-derivatives","BTCF0:USTF0",1745743236940,0.2802424,94301.0,94300.0,0.34948844]
["bitfinex-derivatives","BTCF0:USTF0",1745743237548,0.2802424,94301.0,94300.0,0.56153084]
["bitfinex-derivatives","BTCF0:USTF0",1745743239947,0.2802424,94301.0,94300.0,0.34948844]
["bitfinex-derivatives","BTCF0:USTF0",1745743240847,0.2802424,94301.0,94300.0,0.31878844]
["bitfinex-derivatives","BTCF0:USTF0",1745743241150,0.5062864,94301.0,94300.0,0.31278844]
["bitfinex-derivatives","BTCF0:USTF0",1745743241545,0.5062864,94301.0,94300.0,0.26990524]
["bitfinex-derivatives","BTCF0:USTF0",1745743242849,0.58928784,94301.0,94300.0,0.26990524]
["bitfinex-derivatives","BTCF0:USTF0",1745743243047,0.2120604,94292.0,94291.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745743243445,0.2120604,94292.0,94291.0,0.2435626]
["bitfinex-derivatives","BTCF0:USTF0",1745743243846,0.2120604,94292.0,94291.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745743244052,0.2738604,94292.0,94291.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745743244254,0.3938604,94292.0,94291.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745743247954,0.3938604,94292.0,94291.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745743251152,0.2738604,94292.0,94291.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745743251752,0.2738604,94292.0,94291.0,0.6366626]
["bitfinex-derivatives","BTCF0:USTF0",1745743252258,0.2435604,94292.0,94291.0,0.6366626]
["bitfinex-derivatives","BTCF0:USTF0",1745743252445,0.2120604,94292.0,94291.0,0.6366626]
["bitfinex-derivatives","BTCF0:USTF0",1745743252651,0.2120604,94292.0,94291.0,0.6466626]
["bitfinex-derivatives","BTCF0:USTF0",1745743254864,0.2120604,94292.0,94291.0,0.91656784]
["bitfinex-derivatives","BTCF0:USTF0",1745743257658,0.0530114,94299.0,94291.0,0.75752034]
["bitfinex-derivatives","BTCF0:USTF0",1745743257859,0.2120473,94298.0,94297.0,0.2120469]
["bitfinex-derivatives","BTCF0:USTF0",1745743258061,0.1142072,94306.0,94298.0,0.0530113]
["bitfinex-derivatives","BTCF0:USTF0",1745743258062,0.0307,94306.0,94298.0,0.0530113]
["bitfinex-derivatives","BTCF0:USTF0",1745743258358,0.2133421,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745743259557,0.2153421,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745743259857,0.2163421,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745743260465,0.0043,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745743261152,0.0043,94301.0,94300.0,0.3320424]
["bitfinex-derivatives","BTCF0:USTF0",1745743262062,0.0043,94301.0,94300.0,0.3420424]
["bitfinex-derivatives","BTCF0:USTF0",1745743262966,0.2163401,94301.0,94300.0,0.3420424]
["bitfinex-derivatives","BTCF0:USTF0",1745743263561,0.2163401,94301.0,94300.0,0.61194764]
["bitfinex-derivatives","BTCF0:USTF0",1745743267064,0.0043,94301.0,94300.0,0.61194764]
["bitfinex-derivatives","BTCF0:USTF0",1745743269056,0.2163401,94301.0,94300.0,0.61194764]
["bitfinex-derivatives","BTCF0:USTF0",1745743270258,0.0043,94301.0,94300.0,0.61194764]
["bitfinex-derivatives","BTCF0:USTF0",1745743270768,0.0043,94301.0,94300.0,0.97274764]
["bitfinex-derivatives","BTCF0:USTF0",1745743271964,0.2163401,94301.0,94300.0,0.97274764]
["bitfinex-derivatives","BTCF0:USTF0",1745743272356,0.2163401,94301.0,94300.0,1.00504764]
["bitfinex-derivatives","BTCF0:USTF0",1745743273168,0.2163401,94301.0,94300.0,0.91714764]
["bitfinex-derivatives","BTCF0:USTF0",1745743274263,0.2163401,94301.0,94300.0,1.03714764]
["bitfinex-derivatives","BTCF0:USTF0",1745743275068,0.2484401,94301.0,94300.0,0.91714764]
["bitfinex-derivatives","BTCF0:USTF0",1745743276274,0.2474401,94301.0,94300.0,0.91714764]
["bitfinex-derivatives","BTCF0:USTF0",1745743276574,0.2464401,94301.0,94300.0,0.55634764]
["bitfinex-derivatives","BTCF0:USTF0",1745743276766,0.2464401,94301.0,94300.0,0.91714764]
["bitfinex-derivatives","BTCF0:USTF0",1745743277566,0.2464401,94301.0,94300.0,0.63070524]
["bitfinex-derivatives","BTCF0:USTF0",1745743277775,0.2464401,94301.0,94300.0,0.84274764]
["bitfinex-derivatives","BTCF0:USTF0",1745743278266,0.2464401,94301.0,94300.0,0.63070524]
["bitfinex-derivatives","BTCF0:USTF0",1745743279061,0.3664401,94301.0,94300.0,0.63070524]
["bitfinex-derivatives","BTCF0:USTF0",1745743279477,0.3664401,94301.0,94300.0,0.60523569]
["bitfinex-derivatives","BTCF0:USTF0",1745743281677,0.3664401,94301.0,94300.0,0.24443569]
["bitfinex-derivatives","BTCF0:USTF0",1745743282869,0.4724841,94301.0,94300.0,0.24443569]
["bitfinex-derivatives","BTCF0:USTF0",1745743286971,0.4724841,94301.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745743287171,0.2120446,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745743287575,0.2427446,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745743287773,0.2120559,94294.0,94293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745743287980,0.2120559,94294.0,94293.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745743288166,0.3320559,94294.0,94293.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745743288572,0.3971559,94294.0,94293.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745743289379,0.3971559,94294.0,94293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745743289580,0.3971559,94294.0,94293.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745743289881,0.3971559,94294.0,94293.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745743290075,0.3971559,94294.0,94293.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745743290380,0.3971559,94294.0,94293.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745743290980,0.3971559,94294.0,94293.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745743291581,0.3971559,94294.0,94293.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745743292385,0.3971559,94294.0,94293.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745743292585,0.3971559,94294.0,94293.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745743292787,0.48015734,94294.0,94293.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745743293386,0.48015734,94294.0,94293.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745743293586,0.20300144,94294.0,94293.0,0.6366581]
["bitfinex-derivatives","BTCF0:USTF0",1745743293977,0.20300144,94294.0,94293.0,0.6466581]
["bitfinex-derivatives","BTCF0:USTF0",1745743294177,0.08300144,94294.0,94293.0,0.6466581]
["bitfinex-derivatives","BTCF0:USTF0",1745743294588,0.29505734,94294.0,94293.0,0.6466581]
["bitfinex-derivatives","BTCF0:USTF0",1745743295191,0.29505734,94294.0,94293.0,0.7666581]
["bitfinex-derivatives","BTCF0:USTF0",1745743295584,0.2120559,94294.0,94293.0,0.7666581]
["bitfinex-derivatives","BTCF0:USTF0",1745743298078,0.2120559,94294.0,94293.0,0.6466581]
["bitfinex-derivatives","BTCF0:USTF0",1745743298894,0.2120559,94294.0,94293.0,0.89109379]
["bitfinex-derivatives","BTCF0:USTF0",1745743299400,0.2120559,94294.0,94293.0,0.53029379]
["bitfinex-derivatives","BTCF0:USTF0",1745743299604,0.2650606,94299.0,94298.0,0.2120469]
["bitfinex-derivatives","BTCF0:USTF0",1745743300296,0.2120469,94298.0,94297.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745743300494,0.2743469,94298.0,94297.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745743301293,0.2743469,94298.0,94297.0,0.2764491]
["bitfinex-derivatives","BTCF0:USTF0",1745743301495,0.2753469,94298.0,94297.0,0.2764491]
["bitfinex-derivatives","BTCF0:USTF0",1745743302797,0.2753469,94298.0,94297.0,0.6372491]
["bitfinex-derivatives","BTCF0:USTF0",1745743302997,0.2441469,94298.0,94297.0,0.6372491]
["bitfinex-derivatives","BTCF0:USTF0",1745743304586,0.2441469,94298.0,94297.0,0.88168479]
["bitfinex-derivatives","BTCF0:USTF0",1745743307488,0.2441469,94298.0,94297.0,0.66963569]
["bitfinex-derivatives","BTCF0:USTF0",1745743307687,0.2752469,94298.0,94297.0,0.66963569]
["bitfinex-derivatives","BTCF0:USTF0",1745743308087,0.3952469,94298.0,94297.0,0.66963569]
["bitfinex-derivatives","BTCF0:USTF0",1745743308890,0.3641469,94298.0,94297.0,0.88168479]
["bitfinex-derivatives","BTCF0:USTF0",1745743309089,0.2441469,94298.0,94297.0,0.88168479]
["bitfinex-derivatives","BTCF0:USTF0",1745743310188,0.3641469,94298.0,94297.0,0.88168479]
["bitfinex-derivatives","BTCF0:USTF0",1745743311193,0.2441469,94298.0,94297.0,0.88168479]
["bitfinex-derivatives","BTCF0:USTF0",1745743321200,0.2441469,94298.0,94297.0,1.00168479]
["bitfinex-derivatives","BTCF0:USTF0",1745743329203,0.2441469,94298.0,94297.0,0.78963569]
["bitfinex-derivatives","BTCF0:USTF0",1745743329398,0.2441469,94298.0,94297.0,0.75703569]
["bitfinex-derivatives","BTCF0:USTF0",1745743329602,0.3060469,94298.0,94297.0,0.39623569]
["bitfinex-derivatives","BTCF0:USTF0",1745743330113,0.3060469,94298.0,94297.0,0.27623569]
["bitfinex-derivatives","BTCF0:USTF0",1745743331310,0.2759469,94298.0,94297.0,0.27623569]
["bitfinex-derivatives","BTCF0:USTF0",1745743332913,0.2759469,94298.0,94297.0,0.30653569]
["bitfinex-derivatives","BTCF0:USTF0",1745743333103,0.2759469,94298.0,94297.0,0.42653569]
["bitfinex-derivatives","BTCF0:USTF0",1745743337019,0.35894834,94298.0,94297.0,0.42653569]
["bitfinex-derivatives","BTCF0:USTF0",1745743341919,0.2759469,94298.0,94297.0,0.42653569]
["bitfinex-derivatives","BTCF0:USTF0",1745743359321,0.35894834,94298.0,94297.0,0.42653569]
["bitfinex-derivatives","BTCF0:USTF0",1745743360626,0.35894834,94298.0,94297.0,0.39623569]
["bitfinex-derivatives","BTCF0:USTF0",1745743360827,0.38894834,94298.0,94297.0,0.39623569]
["bitfinex-derivatives","BTCF0:USTF0",1745743361128,0.38894834,94298.0,94297.0,0.27623569]
["bitfinex-derivatives","BTCF0:USTF0",1745743361727,0.3059469,94298.0,94297.0,0.27623569]
["bitfinex-derivatives","BTCF0:USTF0",1745743363327,0.3059469,94298.0,94297.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745743368334,0.3059469,94298.0,94297.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745743369135,0.3059469,94298.0,94297.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745743370843,0.3059469,94298.0,94297.0,0.00632866]
["bitfinex-derivatives","BTCF0:USTF0",1745743374137,0.3059469,94298.0,94297.0,0.12632866]
["bitfinex-derivatives","BTCF0:USTF0",1745743376043,0.2759469,94298.0,94297.0,0.12632866]
["bitfinex-derivatives","BTCF0:USTF0",1745743381241,0.2759469,94298.0,94297.0,0.00632866]
["bitfinex-derivatives","BTCF0:USTF0",1745743383136,0.2759469,94298.0,94297.0,0.12632866]
["bitfinex-derivatives","BTCF0:USTF0",1745743384338,0.2759469,94298.0,94297.0,0.00632866]
["bitfinex-derivatives","BTCF0:USTF0",1745743386145,0.2759469,94298.0,94297.0,0.12632866]
["bitfinex-derivatives","BTCF0:USTF0",1745743393446,0.2759469,94298.0,94297.0,0.08344529]
["bitfinex-derivatives","BTCF0:USTF0",1745743395245,0.35894834,94298.0,94297.0,0.08344529]
["bitfinex-derivatives","BTCF0:USTF0",1745743397841,0.35894834,94298.0,94297.0,0.11354529]
["bitfinex-derivatives","BTCF0:USTF0",1745743403155,0.2759469,94298.0,94297.0,0.11354529]
["bitfinex-derivatives","BTCF0:USTF0",1745743404356,0.2441469,94298.0,94297.0,0.11354529]
["bitfinex-derivatives","BTCF0:USTF0",1745743411756,0.32714834,94298.0,94297.0,0.11354529]
["bitfinex-derivatives","BTCF0:USTF0",1745743414562,0.2441469,94298.0,94297.0,0.11354529]
["bitfinex-derivatives","BTCF0:USTF0",1745743419463,0.4203469,94298.0,94297.0,0.11354529]
["bitfinex-derivatives","BTCF0:USTF0",1745743419654,0.2441469,94298.0,94297.0,0.11354529]
["bitfinex-derivatives","BTCF0:USTF0",1745743420965,0.2765469,94298.0,94297.0,0.11354529]
["bitfinex-derivatives","BTCF0:USTF0",1745743425663,0.35954834,94298.0,94297.0,0.11354529]
["bitfinex-derivatives","BTCF0:USTF0",1745743427760,0.2765469,94298.0,94297.0,0.11354529]
["bitfinex-derivatives","BTCF0:USTF0",1745743430365,0.2441469,94298.0,94297.0,0.11354529]
["bitfinex-derivatives","BTCF0:USTF0",1745743433270,0.2130469,94298.0,94297.0,0.11354529]
["bitfinex-derivatives","BTCF0:USTF0",1745743433571,0.2130469,94298.0,94297.0,0.47434529]
["bitfinex-derivatives","BTCF0:USTF0",1745743433871,0.001,94298.0,94297.0,0.68639439]
["bitfinex-derivatives","BTCF0:USTF0",1745743434277,0.001,94298.0,94297.0,0.79244239]
["bitfinex-derivatives","BTCF0:USTF0",1745743434871,0.2130469,94298.0,94297.0,0.79244239]
["bitfinex-derivatives","BTCF0:USTF0",1745743435379,0.0013,94301.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745743435674,0.0530074,94306.0,94305.0,0.265034]
["bitfinex-derivatives","BTCF0:USTF0",1745743435874,0.0530074,94306.0,94305.0,0.625834]
["bitfinex-derivatives","BTCF0:USTF0",1745743436176,0.0530074,94306.0,94305.0,0.745834]
["bitfinex-derivatives","BTCF0:USTF0",1745743436371,0.0530074,94306.0,94305.0,0.808934]
["bitfinex-derivatives","BTCF0:USTF0",1745743436766,1e-08,94308.0,94307.0,0.2120266]
["bitfinex-derivatives","BTCF0:USTF0",1745743436969,1e-08,94308.0,94307.0,0.54266229]
["bitfinex-derivatives","BTCF0:USTF0",1745743437164,1e-08,94308.0,94307.0,1.48267828]
["bitfinex-derivatives","BTCF0:USTF0",1745743437366,1e-08,94308.0,94307.0,1.54887828]
["bitfinex-derivatives","BTCF0:USTF0",1745743438268,1e-08,94308.0,94307.0,1.55487828]
["bitfinex-derivatives","BTCF0:USTF0",1745743439068,1e-08,94308.0,94307.0,1.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1745743439272,1e-08,94308.0,94307.0,1.61757828]
["bitfinex-derivatives","BTCF0:USTF0",1745743439575,1e-08,94308.0,94307.0,2.33917828]
["bitfinex-derivatives","BTCF0:USTF0",1745743440766,1e-08,94308.0,94307.0,2.08917828]
["bitfinex-derivatives","BTCF0:USTF0",1745743442083,1e-08,94308.0,94307.0,1.55899828]
["bitfinex-derivatives","BTCF0:USTF0",1745743445978,1e-08,94308.0,94307.0,0.83739828]
["bitfinex-derivatives","BTCF0:USTF0",1745743446176,1e-08,94308.0,94307.0,1.55899828]
["bitfinex-derivatives","BTCF0:USTF0",1745743446878,0.21202441,94308.0,94307.0,1.24093569]
["bitfinex-derivatives","BTCF0:USTF0",1745743447087,0.21202441,94308.0,94307.0,1.09216229]
["bitfinex-derivatives","BTCF0:USTF0",1745743447270,0.21202441,94308.0,94307.0,1.02596229]
["bitfinex-derivatives","BTCF0:USTF0",1745743450080,0.21202441,94308.0,94307.0,1.02496229]
["bitfinex-derivatives","BTCF0:USTF0",1745743452573,0.21202441,94308.0,94307.0,1.02596229]
["bitfinex-derivatives","BTCF0:USTF0",1745743453170,0.21202441,94308.0,94307.0,1.02296229]
["bitfinex-derivatives","BTCF0:USTF0",1745743453370,0.21202441,94308.0,94307.0,1.02496229]
["bitfinex-derivatives","BTCF0:USTF0",1745743453574,0.21202441,94308.0,94307.0,0.66416229]
["bitfinex-derivatives","BTCF0:USTF0",1745743453878,0.21202441,94308.0,94307.0,1.02496229]
["bitfinex-derivatives","BTCF0:USTF0",1745743454384,0.21202441,94308.0,94307.0,1.02196229]
["bitfinex-derivatives","BTCF0:USTF0",1745743454568,0.21202441,94308.0,94307.0,1.02496229]
["bitfinex-derivatives","BTCF0:USTF0",1745743456077,0.21202441,94308.0,94307.0,1.02596229]
["bitfinex-derivatives","BTCF0:USTF0",1745743457279,0.21202441,94308.0,94307.0,1.02296229]
["bitfinex-derivatives","BTCF0:USTF0",1745743457480,0.21202441,94308.0,94307.0,1.02596229]
["bitfinex-derivatives","BTCF0:USTF0",1745743460789,0.21202441,94308.0,94307.0,1.02296229]
["bitfinex-derivatives","BTCF0:USTF0",1745743460976,0.21202441,94308.0,94307.0,1.02496229]
["bitfinex-derivatives","BTCF0:USTF0",1745743461790,1e-08,94308.0,94307.0,1.02496229]
["bitfinex-derivatives","BTCF0:USTF0",1745743461990,0.21202441,94308.0,94307.0,1.02496229]
["bitfinex-derivatives","BTCF0:USTF0",1745743462389,0.21202441,94308.0,94307.0,1.02596229]
["bitfinex-derivatives","BTCF0:USTF0",1745743463676,0.21202441,94308.0,94307.0,1.02296229]
["bitfinex-derivatives","BTCF0:USTF0",1745743463881,0.21202441,94308.0,94307.0,1.02596229]
["bitfinex-derivatives","BTCF0:USTF0",1745743464077,1e-08,94308.0,94307.0,1.02596229]
["bitfinex-derivatives","BTCF0:USTF0",1745743465676,0.21202441,94308.0,94307.0,1.02596229]
["bitfinex-derivatives","BTCF0:USTF0",1745743470590,0.21202441,94308.0,94307.0,0.66516229]
["bitfinex-derivatives","BTCF0:USTF0",1745743470791,0.21202441,94308.0,94307.0,1.02596229]
["bitfinex-derivatives","BTCF0:USTF0",1745743472688,1e-08,94308.0,94307.0,1.02596229]
["bitfinex-derivatives","BTCF0:USTF0",1745743473995,1e-08,94308.0,94307.0,1.13199828]
["bitfinex-derivatives","BTCF0:USTF0",1745743481000,1e-08,94308.0,94307.0,1.49279828]
["bitfinex-derivatives","BTCF0:USTF0",1745743482212,1e-08,94308.0,94307.0,1.38676229]
["bitfinex-derivatives","BTCF0:USTF0",1745743485402,1e-08,94308.0,94307.0,1.49279828]
["bitfinex-derivatives","BTCF0:USTF0",1745743485605,0.0317,94323.0,94322.0,0.2119929]
["bitfinex-derivatives","BTCF0:USTF0",1745743485811,0.0317,94323.0,94322.0,0.90338859]
["bitfinex-derivatives","BTCF0:USTF0",1745743486104,0.0317,94323.0,94322.0,0.95722859]
["bitfinex-derivatives","BTCF0:USTF0",1745743486307,0.0317,94323.0,94322.0,1.02338859]
["bitfinex-derivatives","BTCF0:USTF0",1745743486508,0.0317,94323.0,94322.0,1.08728859]
["bitfinex-derivatives","BTCF0:USTF0",1745743486807,0.0327,94323.0,94322.0,1.08728859]
["bitfinex-derivatives","BTCF0:USTF0",1745743493413,0.001,94323.0,94322.0,1.19330859]
["bitfinex-derivatives","BTCF0:USTF0",1745743496206,0.001,94323.0,94322.0,1.08728859]
["bitfinex-derivatives","BTCF0:USTF0",1745743498214,1e-08,94338.0,94330.0,0.0529934]
["bitfinex-derivatives","BTCF0:USTF0",1745743498412,1e-08,94338.0,94337.0,0.5727592]
["bitfinex-derivatives","BTCF0:USTF0",1745743498614,1e-08,94338.0,94337.0,0.6588792]
["bitfinex-derivatives","BTCF0:USTF0",1745743499111,1e-08,94338.0,94337.0,0.8432792]
["bitfinex-derivatives","BTCF0:USTF0",1745743499501,0.00300001,94338.0,94337.0,0.8432792]
["bitfinex-derivatives","BTCF0:USTF0",1745743500112,0.00500001,94338.0,94337.0,0.8432792]
["bitfinex-derivatives","BTCF0:USTF0",1745743501010,0.00400001,94338.0,94337.0,0.8432792]
["bitfinex-derivatives","BTCF0:USTF0",1745743501205,0.00400001,94338.0,94337.0,0.7771592]
["bitfinex-derivatives","BTCF0:USTF0",1745743501402,0.00400001,94338.0,94337.0,0.8432392]
["bitfinex-derivatives","BTCF0:USTF0",1745743501810,0.00400001,94338.0,94337.0,0.85368234]
["bitfinex-derivatives","BTCF0:USTF0",1745743503006,0.00400001,94338.0,94337.0,1.09811803]
["bitfinex-derivatives","BTCF0:USTF0",1745743503202,0.2132118,94361.0,94337.0,0.99216283]
["bitfinex-derivatives","BTCF0:USTF0",1745743503402,0.22133881,94361.0,94360.0,0.5727075]
["bitfinex-derivatives","BTCF0:USTF0",1745743504202,0.0013,94361.0,94360.0,0.6030075]
["bitfinex-derivatives","BTCF0:USTF0",1745743504407,0.0073,94361.0,94360.0,0.6030075]
["bitfinex-derivatives","BTCF0:USTF0",1745743505111,0.0053,94361.0,94360.0,0.6030075]
["bitfinex-derivatives","BTCF0:USTF0",1745743505319,0.2172053,94361.0,94360.0,0.6030075]
["bitfinex-derivatives","BTCF0:USTF0",1745743505616,0.2202053,94361.0,94360.0,0.6030075]
["bitfinex-derivatives","BTCF0:USTF0",1745743506707,0.2531053,94361.0,94360.0,0.6030075]
["bitfinex-derivatives","BTCF0:USTF0",1745743509616,0.2531053,94361.0,94360.0,0.2422075]
["bitfinex-derivatives","BTCF0:USTF0",1745743509915,0.2531053,94361.0,94360.0,0.6030075]
["bitfinex-derivatives","BTCF0:USTF0",1745743511813,0.2531053,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745743512008,0.3590813,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745743512204,0.4790813,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745743515322,0.211939,94346.0,94345.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745743515511,0.211939,94346.0,94345.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745743516109,0.276839,94346.0,94345.0,0.2219412]
["bitfinex-derivatives","BTCF0:USTF0",1745743516419,0.276839,94346.0,94345.0,0.2119412]
["bitfinex-derivatives","BTCF0:USTF0",1745743519020,0.2119457,94343.0,94339.0,0.24443569]
["bitfinex-derivatives","BTCF0:USTF0",1745743519221,0.2119525,94340.0,94339.0,0.24443569]
["bitfinex-derivatives","BTCF0:USTF0",1745743520313,0.3319525,94340.0,94339.0,0.24543569]
["bitfinex-derivatives","BTCF0:USTF0",1745743520508,0.3319525,94340.0,94339.0,0.45839039]
["bitfinex-derivatives","BTCF0:USTF0",1745743520724,0.3319525,94340.0,94339.0,0.48989039]
["bitfinex-derivatives","BTCF0:USTF0",1745743521322,0.2119525,94340.0,94339.0,0.48989039]
["bitfinex-derivatives","BTCF0:USTF0",1745743521718,0.2119525,94340.0,94339.0,0.48889039]
["bitfinex-derivatives","BTCF0:USTF0",1745743521922,0.2119525,94340.0,94339.0,0.48989039]
["bitfinex-derivatives","BTCF0:USTF0",1745743522120,0.2119525,94340.0,94339.0,0.24643569]
["bitfinex-derivatives","BTCF0:USTF0",1745743522418,0.2119525,94340.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745743523222,0.3319525,94340.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745743523415,0.3319525,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745743523813,0.2119637,94335.0,94334.0,0.2119652]
["bitfinex-derivatives","BTCF0:USTF0",1745743524211,0.3319637,94335.0,94334.0,0.2119652]
["bitfinex-derivatives","BTCF0:USTF0",1745743524619,0.3933637,94335.0,94334.0,0.2119652]
["bitfinex-derivatives","BTCF0:USTF0",1745743525118,0.0529808,94353.0,94349.0,0.0529821]
["bitfinex-derivatives","BTCF0:USTF0",1745743525314,0.2119231,94354.0,94350.0,0.1179821]
["bitfinex-derivatives","BTCF0:USTF0",1745743525525,0.2649038,94354.0,94353.0,0.211921]
["bitfinex-derivatives","BTCF0:USTF0",1745743525823,0.2119277,94351.0,94350.0,0.30903]
["bitfinex-derivatives","BTCF0:USTF0",1745743526027,0.2119277,94351.0,94350.0,0.27663]
["bitfinex-derivatives","BTCF0:USTF0",1745743526222,0.2149234,94353.0,94352.0,0.2119255]
["bitfinex-derivatives","BTCF0:USTF0",1745743526722,0.2119234,94353.0,94352.0,0.2119255]
["bitfinex-derivatives","BTCF0:USTF0",1745743527120,0.2119234,94353.0,94352.0,0.3319255]
["bitfinex-derivatives","BTCF0:USTF0",1745743527318,0.2139234,94353.0,94352.0,0.3319255]
["bitfinex-derivatives","BTCF0:USTF0",1745743527824,0.2139234,94353.0,94352.0,0.3419255]
["bitfinex-derivatives","BTCF0:USTF0",1745743528321,0.2159234,94353.0,94352.0,0.3419255]
["bitfinex-derivatives","BTCF0:USTF0",1745743530315,0.2159234,94353.0,94352.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745743530817,0.2159234,94353.0,94352.0,0.3419255]
["bitfinex-derivatives","BTCF0:USTF0",1745743533830,0.2159234,94353.0,94352.0,0.7027255]
["bitfinex-derivatives","BTCF0:USTF0",1745743543527,0.2159234,94353.0,94352.0,0.7330255]
["bitfinex-derivatives","BTCF0:USTF0",1745743561647,0.2159234,94353.0,94352.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745743562133,0.2476234,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745743562335,0.3090234,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745743562738,0.2159234,94353.0,94352.0,0.5727255]
["bitfinex-derivatives","BTCF0:USTF0",1745743562942,0.2159234,94353.0,94352.0,0.6029255]
["bitfinex-derivatives","BTCF0:USTF0",1745743563144,0.2159234,94353.0,94352.0,0.6665255]
["bitfinex-derivatives","BTCF0:USTF0",1745743566839,0.2159234,94353.0,94352.0,0.3057255]
["bitfinex-derivatives","BTCF0:USTF0",1745743567043,0.2159234,94353.0,94352.0,0.6665255]
["bitfinex-derivatives","BTCF0:USTF0",1745743568240,0.2159234,94353.0,94352.0,0.7865255]
["bitfinex-derivatives","BTCF0:USTF0",1745743569937,0.2159234,94353.0,94352.0,0.4257255]
["bitfinex-derivatives","BTCF0:USTF0",1745743570133,0.2159234,94353.0,94352.0,0.7865255]
["bitfinex-derivatives","BTCF0:USTF0",1745743573346,0.2159234,94353.0,94352.0,0.6665255]
["bitfinex-derivatives","BTCF0:USTF0",1745743574244,0.2159234,94353.0,94352.0,0.7865255]
["bitfinex-derivatives","BTCF0:USTF0",1745743575244,0.2159234,94353.0,94352.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1745743575441,0.2159234,94353.0,94352.0,0.7865255]
["bitfinex-derivatives","BTCF0:USTF0",1745743577251,0.0013,94361.0,94360.0,0.2119075]
["bitfinex-derivatives","BTCF0:USTF0",1745743577549,0.0013,94361.0,94360.0,0.5727075]
["bitfinex-derivatives","BTCF0:USTF0",1745743577751,0.2132053,94361.0,94360.0,0.6688075]
["bitfinex-derivatives","BTCF0:USTF0",1745743578253,0.2172053,94361.0,94360.0,0.7888075]
["bitfinex-derivatives","BTCF0:USTF0",1745743578441,0.2202053,94361.0,94360.0,0.7888075]
["bitfinex-derivatives","BTCF0:USTF0",1745743581755,0.2202053,94361.0,94360.0,0.4280075]
["bitfinex-derivatives","BTCF0:USTF0",1745743581948,0.2202053,94361.0,94360.0,0.7888075]
["bitfinex-derivatives","BTCF0:USTF0",1745743583457,0.2202053,94361.0,94360.0,0.7988075]
["bitfinex-derivatives","BTCF0:USTF0",1745743586762,0.2202053,94361.0,94360.0,0.4380075]
["bitfinex-derivatives","BTCF0:USTF0",1745743586961,0.2202053,94361.0,94360.0,0.7988075]
["bitfinex-derivatives","BTCF0:USTF0",1745743587755,0.2202053,94361.0,94360.0,0.4380075]
["bitfinex-derivatives","BTCF0:USTF0",1745743587962,0.2202053,94361.0,94360.0,0.7988075]
["bitfinex-derivatives","BTCF0:USTF0",1745743595062,0.2202053,94361.0,94360.0,0.4380075]
["bitfinex-derivatives","BTCF0:USTF0",1745743595367,0.2202053,94361.0,94360.0,0.7988075]
["bitfinex-derivatives","BTCF0:USTF0",1745743599977,0.2132053,94361.0,94360.0,0.7988075]
["bitfinex-derivatives","BTCF0:USTF0",1745743600178,0.2152053,94361.0,94360.0,0.7988075]
["bitfinex-derivatives","BTCF0:USTF0",1745743601179,0.0033,94361.0,94360.0,0.7988075]
["bitfinex-derivatives","BTCF0:USTF0",1745743601378,0.2152053,94361.0,94360.0,0.7988075]
["bitfinex-derivatives","BTCF0:USTF0",1745743601775,0.0033,94361.0,94360.0,0.7988075]
["bitfinex-derivatives","BTCF0:USTF0",1745743602281,0.2152053,94361.0,94360.0,0.7988075]
["bitfinex-derivatives","BTCF0:USTF0",1745743602878,0.0033,94361.0,94360.0,0.7988075]
["bitfinex-derivatives","BTCF0:USTF0",1745743603280,0.2152053,94361.0,94360.0,0.7988075]
["bitfinex-derivatives","BTCF0:USTF0",1745743604281,0.21538952,94361.0,94360.0,0.7988075]
["bitfinex-derivatives","BTCF0:USTF0",1745743605391,0.00348422,94361.0,94360.0,0.7988075]
["bitfinex-derivatives","BTCF0:USTF0",1745743605592,0.21538952,94361.0,94360.0,0.7988075]
["bitfinex-derivatives","BTCF0:USTF0",1745743608594,0.21538952,94361.0,94360.0,0.4380075]
["bitfinex-derivatives","BTCF0:USTF0",1745743608794,0.21538952,94361.0,94360.0,0.7988075]
["bitfinex-derivatives","BTCF0:USTF0",1745743612691,0.21538952,94361.0,94360.0,0.7655075]
["bitfinex-derivatives","BTCF0:USTF0",1745743613398,0.24818952,94361.0,94360.0,0.7555075]
["bitfinex-derivatives","BTCF0:USTF0",1745743614096,0.27988952,94361.0,94360.0,0.7555075]
["bitfinex-derivatives","BTCF0:USTF0",1745743614900,0.36287352,94361.0,94360.0,0.7555075]
["bitfinex-derivatives","BTCF0:USTF0",1745743616900,0.33117352,94361.0,94360.0,0.7555075]
["bitfinex-derivatives","BTCF0:USTF0",1745743621198,0.33117352,94361.0,94360.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745743622199,0.33117352,94361.0,94360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745743622893,0.2119233,94353.0,94352.0,0.81715639]
["bitfinex-derivatives","BTCF0:USTF0",1745743623492,0.2119233,94353.0,94352.0,0.84935639]
["bitfinex-derivatives","BTCF0:USTF0",1745743623793,0.2420233,94353.0,94352.0,0.84935639]
["bitfinex-derivatives","BTCF0:USTF0",1745743624200,0.2743233,94353.0,94352.0,0.88315639]
["bitfinex-derivatives","BTCF0:USTF0",1745743624499,0.2743233,94353.0,94352.0,0.6387207]
["bitfinex-derivatives","BTCF0:USTF0",1745743625108,0.2743233,94353.0,94352.0,0.7587207]
["bitfinex-derivatives","BTCF0:USTF0",1745743626398,0.2743233,94353.0,94352.0,0.3979207]
["bitfinex-derivatives","BTCF0:USTF0",1745743628208,0.2119233,94353.0,94352.0,0.3979207]
["bitfinex-derivatives","BTCF0:USTF0",1745743628396,0.2119233,94353.0,94352.0,0.4079207]
["bitfinex-derivatives","BTCF0:USTF0",1745743628904,0.2119233,94353.0,94352.0,0.4382207]
["bitfinex-derivatives","BTCF0:USTF0",1745743629909,0.2949073,94353.0,94352.0,0.4382207]
["bitfinex-derivatives","BTCF0:USTF0",1745743632908,0.082984,94353.0,94352.0,0.4382207]
["bitfinex-derivatives","BTCF0:USTF0",1745743635202,0.2119175,94356.0,94355.0,0.2119188]
["bitfinex-derivatives","BTCF0:USTF0",1745743635503,0.21339042,94361.0,94360.0,0.2119075]
["bitfinex-derivatives","BTCF0:USTF0",1745743635904,0.00148422,94361.0,94360.0,0.2119075]
["bitfinex-derivatives","BTCF0:USTF0",1745743636107,0.00148422,94361.0,94360.0,0.4251075]
["bitfinex-derivatives","BTCF0:USTF0",1745743636412,0.00148422,94361.0,94360.0,0.4351075]
["bitfinex-derivatives","BTCF0:USTF0",1745743636611,0.21338952,94361.0,94360.0,0.4351075]
["bitfinex-derivatives","BTCF0:USTF0",1745743637311,0.21438952,94361.0,94360.0,0.4351075]
["bitfinex-derivatives","BTCF0:USTF0",1745743637815,0.21538952,94361.0,94360.0,0.4351075]
["bitfinex-derivatives","BTCF0:USTF0",1745743638511,0.21438952,94361.0,94360.0,0.4351075]
["bitfinex-derivatives","BTCF0:USTF0",1745743639507,0.21338952,94361.0,94360.0,0.4351075]
["bitfinex-derivatives","BTCF0:USTF0",1745743641102,0.21338952,94361.0,94360.0,0.7959075]
["bitfinex-derivatives","BTCF0:USTF0",1745743643007,0.21338952,94361.0,94360.0,0.4351075]
["bitfinex-derivatives","BTCF0:USTF0",1745743643312,0.21338952,94361.0,94360.0,0.7959075]
["bitfinex-derivatives","BTCF0:USTF0",1745743648019,0.21338952,94361.0,94360.0,0.4351075]
["bitfinex-derivatives","BTCF0:USTF0",1745743648219,0.21338952,94361.0,94360.0,0.7959075]
["bitfinex-derivatives","BTCF0:USTF0",1745743648627,0.21338952,94361.0,94360.0,0.4351075]
["bitfinex-derivatives","BTCF0:USTF0",1745743648813,0.21338952,94361.0,94360.0,0.7959075]
["bitfinex-derivatives","BTCF0:USTF0",1745743655125,0.21338952,94361.0,94360.0,0.4351075]
["bitfinex-derivatives","BTCF0:USTF0",1745743655417,0.21338952,94361.0,94360.0,0.7959075]
["bitfinex-derivatives","BTCF0:USTF0",1745743657421,0.00148422,94361.0,94360.0,0.7959075]
["bitfinex-derivatives","BTCF0:USTF0",1745743657622,0.2170973,94368.0,94367.0,0.2118918]
["bitfinex-derivatives","BTCF0:USTF0",1745743658124,0.2170973,94368.0,94367.0,0.3318918]
["bitfinex-derivatives","BTCF0:USTF0",1745743658324,0.2170973,94368.0,94367.0,0.3621918]
["bitfinex-derivatives","BTCF0:USTF0",1745743658531,0.2170973,94368.0,94367.0,0.4245918]
["bitfinex-derivatives","BTCF0:USTF0",1745743658723,0.2180973,94368.0,94367.0,0.4245918]
["bitfinex-derivatives","BTCF0:USTF0",1745743658922,0.27107,94368.0,94367.0,0.4245918]
["bitfinex-derivatives","BTCF0:USTF0",1745743659913,0.2180973,94368.0,94367.0,0.4245918]
["bitfinex-derivatives","BTCF0:USTF0",1745743660526,0.2180973,94368.0,94367.0,0.4353881]
["bitfinex-derivatives","BTCF0:USTF0",1745743661023,0.2180973,94368.0,94367.0,0.7961881]
["bitfinex-derivatives","BTCF0:USTF0",1745743662621,0.29690693,94375.0,94372.0,0.2648459]
["bitfinex-derivatives","BTCF0:USTF0",1745743662822,0.50878303,94375.0,94374.0,0.2118761]
["bitfinex-derivatives","BTCF0:USTF0",1745743663129,0.50878303,94375.0,94374.0,0.3318761]
["bitfinex-derivatives","BTCF0:USTF0",1745743663329,0.50878303,94375.0,94374.0,0.4262761]
["bitfinex-derivatives","BTCF0:USTF0",1745743664127,0.51078303,94375.0,94374.0,0.4262761]
["bitfinex-derivatives","BTCF0:USTF0",1745743664635,0.51278303,94375.0,94374.0,0.4262761]
["bitfinex-derivatives","BTCF0:USTF0",1745743665535,0.52064156,94375.0,94374.0,0.4262761]
["bitfinex-derivatives","BTCF0:USTF0",1745743676039,0.51278303,94375.0,94374.0,0.4262761]
["bitfinex-derivatives","BTCF0:USTF0",1745743676434,0.30090693,94375.0,94374.0,0.4262761]
["bitfinex-derivatives","BTCF0:USTF0",1745743676636,0.51278083,94375.0,94374.0,0.4262761]
["bitfinex-derivatives","BTCF0:USTF0",1745743677233,0.30090693,94375.0,94374.0,0.4362761]
["bitfinex-derivatives","BTCF0:USTF0",1745743678346,0.004,94375.0,94374.0,0.4362761]
["bitfinex-derivatives","BTCF0:USTF0",1745743678838,0.2158739,94375.0,94374.0,0.4362761]
["bitfinex-derivatives","BTCF0:USTF0",1745743680843,0.004,94375.0,94374.0,0.4362761]
["bitfinex-derivatives","BTCF0:USTF0",1745743681740,0.05295,94408.0,94388.0,0.2118424]
["bitfinex-derivatives","BTCF0:USTF0",1745743681741,0.2118436,94389.0,94388.0,0.2118424]
["bitfinex-derivatives","BTCF0:USTF0",1745743682947,0.2118436,94389.0,94388.0,0.2753424]
["bitfinex-derivatives","BTCF0:USTF0",1745743683738,0.2148436,94389.0,94388.0,0.2753424]
["bitfinex-derivatives","BTCF0:USTF0",1745743684546,0.2138436,94389.0,94388.0,0.2753424]
["bitfinex-derivatives","BTCF0:USTF0",1745743685445,0.2138436,94389.0,94388.0,0.2861167]
["bitfinex-derivatives","BTCF0:USTF0",1745743686945,0.2138436,94389.0,94388.0,0.2753424]
["bitfinex-derivatives","BTCF0:USTF0",1745743687449,0.2138436,94389.0,94388.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745743688043,0.2455436,94389.0,94388.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745743688352,0.3655436,94389.0,94388.0,0.2422447]
["bitfinex-derivatives","BTCF0:USTF0",1745743692153,0.2455436,94389.0,94388.0,0.2422447]
["bitfinex-derivatives","BTCF0:USTF0",1745743694155,0.3655436,94389.0,94388.0,0.2422447]
["bitfinex-derivatives","BTCF0:USTF0",1745743695349,0.2455436,94389.0,94388.0,0.2422447]
["bitfinex-derivatives","BTCF0:USTF0",1745743699248,0.2455436,94389.0,94388.0,0.6030447]
["bitfinex-derivatives","BTCF0:USTF0",1745743699450,0.2138436,94389.0,94388.0,0.6030447]
["bitfinex-derivatives","BTCF0:USTF0",1745743701954,0.2138436,94389.0,94388.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745743702157,0.2446436,94389.0,94388.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745743703958,0.2446436,94389.0,94388.0,0.6030447]
["bitfinex-derivatives","BTCF0:USTF0",1745743704955,0.2446436,94389.0,94388.0,0.2422447]
["bitfinex-derivatives","BTCF0:USTF0",1745743706250,0.3276276,94389.0,94388.0,0.2422447]
["bitfinex-derivatives","BTCF0:USTF0",1745743710159,0.3276276,94389.0,94388.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745743710462,0.3276276,94389.0,94388.0,0.2422447]
["bitfinex-derivatives","BTCF0:USTF0",1745743711050,0.4476276,94389.0,94388.0,0.2422447]
["bitfinex-derivatives","BTCF0:USTF0",1745743711550,0.3646436,94389.0,94388.0,0.2422447]
["bitfinex-derivatives","BTCF0:USTF0",1745743712057,0.3338436,94389.0,94388.0,0.2422447]
["bitfinex-derivatives","BTCF0:USTF0",1745743712258,0.3338436,94389.0,94388.0,0.2753447]
["bitfinex-derivatives","BTCF0:USTF0",1745743716065,0.2138436,94389.0,94388.0,0.2753447]
["bitfinex-derivatives","BTCF0:USTF0",1745743717863,0.002,94389.0,94388.0,0.2753447]
["bitfinex-derivatives","BTCF0:USTF0",1745743718371,1e-08,94391.0,94390.0,0.2118402]
["bitfinex-derivatives","BTCF0:USTF0",1745743718560,0.0052,94398.0,94397.0,0.2118245]
["bitfinex-derivatives","BTCF0:USTF0",1745743718761,0.0315,94420.0,94397.0,0.2118245]
["bitfinex-derivatives","BTCF0:USTF0",1745743718762,0.3608,94424.0,94418.0,0.2117774]
["bitfinex-derivatives","BTCF0:USTF0",1745743719263,0.2130709,94421.0,94418.0,0.2117774]
["bitfinex-derivatives","BTCF0:USTF0",1745743719562,0.0013,94421.0,94418.0,0.2423774]
["bitfinex-derivatives","BTCF0:USTF0",1745743720164,0.2947591,94419.0,94418.0,0.3623774]
["bitfinex-derivatives","BTCF0:USTF0",1745743720357,0.2947591,94419.0,94418.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745743720558,0.2947591,94419.0,94418.0,0.3623774]
["bitfinex-derivatives","BTCF0:USTF0",1745743721162,0.2957591,94419.0,94418.0,0.2423774]
["bitfinex-derivatives","BTCF0:USTF0",1745743721364,0.2127751,94419.0,94418.0,0.2423774]
["bitfinex-derivatives","BTCF0:USTF0",1745743721764,0.2127751,94419.0,94418.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745743722167,0.2460751,94419.0,94418.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745743722862,0.2460751,94419.0,94418.0,0.2423774]
["bitfinex-derivatives","BTCF0:USTF0",1745743723071,0.2460751,94419.0,94418.0,0.2739774]
["bitfinex-derivatives","BTCF0:USTF0",1745743724564,0.2460751,94419.0,94418.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745743724966,0.2460751,94419.0,94418.0,0.2739774]
["bitfinex-derivatives","BTCF0:USTF0",1745743727266,0.2127751,94419.0,94418.0,0.2739774]
["bitfinex-derivatives","BTCF0:USTF0",1745743727872,0.2443751,94419.0,94418.0,0.2739774]
["bitfinex-derivatives","BTCF0:USTF0",1745743728073,0.2127751,94419.0,94418.0,0.2739774]
["bitfinex-derivatives","BTCF0:USTF0",1745743732774,0.2127751,94419.0,94418.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745743732972,0.2429751,94419.0,94418.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745743733176,0.2429751,94419.0,94400.0,0.07434817]
["bitfinex-derivatives","BTCF0:USTF0",1745743733177,0.2118177,94400.0,94399.0,0.001589]
["bitfinex-derivatives","BTCF0:USTF0",1745743733368,0.2118177,94400.0,94399.0,0.033989]
["bitfinex-derivatives","BTCF0:USTF0",1745743734067,0.2745177,94400.0,94399.0,0.033989]
["bitfinex-derivatives","BTCF0:USTF0",1745743734266,0.3945177,94400.0,94399.0,0.033989]
["bitfinex-derivatives","BTCF0:USTF0",1745743734974,0.3945177,94400.0,94399.0,0.001589]
["bitfinex-derivatives","BTCF0:USTF0",1745743739682,0.7553177,94400.0,94399.0,0.001589]
["bitfinex-derivatives","BTCF0:USTF0",1745743739976,0.2118312,94394.0,94393.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745743740181,0.3318312,94394.0,94393.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745743740979,0.3967312,94394.0,94393.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745743741175,0.3967312,94394.0,94393.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745743741381,0.3967312,94394.0,94393.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745743742180,0.3967312,94394.0,94393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745743743280,0.2118559,94383.0,94382.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745743743784,0.0529666,94379.0,94374.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745743744080,0.2118716,94376.0,94375.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745743745883,0.2118716,94376.0,94375.0,0.2776739]
["bitfinex-derivatives","BTCF0:USTF0",1745743746083,0.2118716,94376.0,94375.0,0.2796739]
["bitfinex-derivatives","BTCF0:USTF0",1745743746584,0.2118716,94376.0,94375.0,0.2806739]
["bitfinex-derivatives","BTCF0:USTF0",1745743746785,0.2118716,94376.0,94375.0,0.2826739]
["bitfinex-derivatives","BTCF0:USTF0",1745743747377,0.2118716,94376.0,94375.0,0.2816739]
["bitfinex-derivatives","BTCF0:USTF0",1745743753090,0.2118696,94379.0,94378.0,0.2118671]
["bitfinex-derivatives","BTCF0:USTF0",1745743754087,0.2118696,94379.0,94378.0,0.3338671]
["bitfinex-derivatives","BTCF0:USTF0",1745743754979,0.2118696,94379.0,94378.0,0.3358671]
["bitfinex-derivatives","BTCF0:USTF0",1745743758483,0.2118696,94379.0,94378.0,0.6966671]
["bitfinex-derivatives","BTCF0:USTF0",1745743759594,0.2118696,94379.0,94378.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745743760192,0.2118696,94379.0,94378.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745743761095,0.2118696,94379.0,94378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745743771089,0.2759696,94379.0,94378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745743779500,0.6367696,94379.0,94378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745743783900,0.8127696,94379.0,94378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745743786599,0.4519696,94379.0,94378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745743786910,0.8127696,94379.0,94378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745743788608,0.4519696,94379.0,94378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745743788809,0.8127696,94379.0,94378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745743789713,0.7486696,94379.0,94378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745743795416,0.3878696,94379.0,94378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745743795820,0.7486696,94379.0,94378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745743796510,0.3878696,94379.0,94378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745743796917,0.7486696,94379.0,94378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745743798716,0.5726696,94379.0,94378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745743798911,0.2118696,94379.0,94378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745743799113,0.2118696,94379.0,94378.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745743799810,0.2118696,94379.0,94378.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745743828039,0.00264,94383.0,94378.0,0.2387667]
["bitfinex-derivatives","BTCF0:USTF0",1745743828247,0.2118626,94381.0,94380.0,0.2118584]
["bitfinex-derivatives","BTCF0:USTF0",1745743828538,0.2118626,94381.0,94380.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745743829230,0.2118626,94381.0,94380.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745743830032,0.2118626,94381.0,94380.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745743830239,0.2118626,94381.0,94380.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745743831154,0.2118626,94381.0,94380.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745743831838,0.2118626,94381.0,94380.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1745743836138,0.00264,94385.0,94380.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1745743836340,0.00264,94385.0,94384.0,0.2118537]
["bitfinex-derivatives","BTCF0:USTF0",1745743836645,0.0322,94399.0,94389.0,0.2118413]
["bitfinex-derivatives","BTCF0:USTF0",1745743836646,0.0529583,94393.0,94389.0,0.2118413]
["bitfinex-derivatives","BTCF0:USTF0",1745743836849,0.0851554,94399.0,94389.0,0.2648015]
["bitfinex-derivatives","BTCF0:USTF0",1745743836850,0.2118443,94390.0,94389.0,0.2648015]
["bitfinex-derivatives","BTCF0:USTF0",1745743837044,0.2118443,94390.0,94389.0,0.6256015]
["bitfinex-derivatives","BTCF0:USTF0",1745743837239,0.2118443,94390.0,94389.0,0.6926413]
["bitfinex-derivatives","BTCF0:USTF0",1745743837441,0.2118443,94390.0,94389.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745743838150,0.2128443,94390.0,94389.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745743838661,0.2128443,94390.0,94389.0,0.6926424]
["bitfinex-derivatives","BTCF0:USTF0",1745743839650,0.2128443,94390.0,94389.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745743839852,0.2128443,94390.0,94389.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745743840149,0.2118443,94390.0,94389.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745743840851,0.2118443,94390.0,94389.0,0.6946424]
["bitfinex-derivatives","BTCF0:USTF0",1745743842047,0.2118443,94390.0,94389.0,0.6956424]
["bitfinex-derivatives","BTCF0:USTF0",1745743843449,0.2118443,94390.0,94389.0,0.6966424]
["bitfinex-derivatives","BTCF0:USTF0",1745743847552,0.2144751,94394.0,94393.0,0.2118335]
["bitfinex-derivatives","BTCF0:USTF0",1745743847952,0.2118351,94394.0,94393.0,0.2118335]
["bitfinex-derivatives","BTCF0:USTF0",1745743848146,0.2118351,94394.0,94393.0,0.3318335]
["bitfinex-derivatives","BTCF0:USTF0",1745743848747,0.2118351,94394.0,94393.0,0.3328335]
["bitfinex-derivatives","BTCF0:USTF0",1745743849652,0.2118351,94394.0,94393.0,0.3338335]
["bitfinex-derivatives","BTCF0:USTF0",1745743853950,0.2118351,94394.0,94393.0,0.3667335]
["bitfinex-derivatives","BTCF0:USTF0",1745743854656,0.2118351,94394.0,94393.0,0.7275335]
["bitfinex-derivatives","BTCF0:USTF0",1745743855351,0.2428255,94397.0,94396.0,0.2118267]
["bitfinex-derivatives","BTCF0:USTF0",1745743855954,0.2118267,94396.0,94395.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745743856156,0.2118267,94396.0,94395.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745743856657,0.2118267,94396.0,94395.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1745743857057,0.2118267,94396.0,94395.0,0.424729]
["bitfinex-derivatives","BTCF0:USTF0",1745743858355,0.2118267,94396.0,94395.0,0.425729]
["bitfinex-derivatives","BTCF0:USTF0",1745743858861,0.2118267,94396.0,94395.0,0.426729]
["bitfinex-derivatives","BTCF0:USTF0",1745743861353,0.2118267,94396.0,94395.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745743861556,0.2763267,94396.0,94395.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745743863257,0.2763267,94396.0,94395.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745743863556,0.0529605,94390.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745743863759,0.2118694,94377.0,94376.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745743865059,0.2118694,94377.0,94376.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745743865060,0.2449694,94377.0,94376.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745743866162,0.2449694,94377.0,94376.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745743871862,0.2449694,94377.0,94376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745743872660,0.2449694,94377.0,94376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745743873167,0.2118896,94368.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745743873961,0.2736896,94368.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745743874163,0.2736896,94368.0,94367.0,0.00929843]
["bitfinex-derivatives","BTCF0:USTF0",1745743874865,0.2736896,94368.0,94367.0,0.01229843]
["bitfinex-derivatives","BTCF0:USTF0",1745743883267,0.2425896,94368.0,94367.0,0.01229843]
["bitfinex-derivatives","BTCF0:USTF0",1745743884566,0.2118896,94368.0,94367.0,0.22419023]
["bitfinex-derivatives","BTCF0:USTF0",1745743884767,0.2118896,94368.0,94367.0,0.01229843]
["bitfinex-derivatives","BTCF0:USTF0",1745743885469,0.2118896,94368.0,94367.0,0.07379843]
["bitfinex-derivatives","BTCF0:USTF0",1745743899076,0.2118896,94368.0,94367.0,0.19379843]
["bitfinex-derivatives","BTCF0:USTF0",1745743900274,0.2118896,94368.0,94367.0,0.07379843]
["bitfinex-derivatives","BTCF0:USTF0",1745743901272,0.2145207,94372.0,94371.0,0.2118828]
["bitfinex-derivatives","BTCF0:USTF0",1745743901475,0.211877,94374.0,94373.0,0.2118783]
["bitfinex-derivatives","BTCF0:USTF0",1745743902075,0.2648402,94379.0,94378.0,0.2118671]
["bitfinex-derivatives","BTCF0:USTF0",1745743902279,0.2648402,94379.0,94378.0,0.2092271]
["bitfinex-derivatives","BTCF0:USTF0",1745743903082,0.2648402,94379.0,94378.0,0.3947271]
["bitfinex-derivatives","BTCF0:USTF0",1745743903576,0.2648402,94379.0,94378.0,0.3957271]
["bitfinex-derivatives","BTCF0:USTF0",1745743905984,0.2648402,94379.0,94378.0,0.3947271]
["bitfinex-derivatives","BTCF0:USTF0",1745743906977,0.2658402,94379.0,94378.0,0.3947271]
["bitfinex-derivatives","BTCF0:USTF0",1745743907581,0.2648402,94379.0,94378.0,0.3947271]
["bitfinex-derivatives","BTCF0:USTF0",1745743908379,0.2828002,94379.0,94378.0,0.3947271]
["bitfinex-derivatives","BTCF0:USTF0",1745743910581,0.2838002,94379.0,94378.0,0.3947271]
["bitfinex-derivatives","BTCF0:USTF0",1745743919691,0.2838002,94379.0,94378.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745743920090,0.3166002,94379.0,94378.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745743920388,0.3166002,94379.0,94378.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745743921090,0.2118739,94375.0,94374.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745743921984,0.2448739,94375.0,94374.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745743922487,0.2448739,94375.0,94374.0,0.2444761]
["bitfinex-derivatives","BTCF0:USTF0",1745743923490,0.2448739,94375.0,94374.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745743925185,0.2458739,94375.0,94374.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745743925890,0.2638339,94375.0,94374.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745743926788,0.2648339,94375.0,94374.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745743927295,0.2638339,94375.0,94374.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745743927483,0.2648339,94375.0,94374.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745743928895,0.2638339,94375.0,94374.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745743929096,0.2648339,94375.0,94374.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745743930891,0.2638339,94375.0,94374.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745743931198,0.3848339,94375.0,94374.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745743932898,0.3838339,94375.0,94374.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745743933098,0.3848339,94375.0,94374.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745743938496,0.3838339,94375.0,94374.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745743938698,0.3848339,94375.0,94374.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745743939700,0.3848339,94375.0,94368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745743939701,0.0529701,94373.0,94368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745743939891,0.0529711,94371.0,94369.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745743940097,0.2118851,94370.0,94369.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745743940406,0.2745851,94370.0,94369.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745743941207,0.3945851,94370.0,94369.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745743941903,0.2118896,94368.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745743942096,0.2118896,94368.0,94344.0,0.0529853]
["bitfinex-derivatives","BTCF0:USTF0",1745743942097,0.211903,94362.0,94361.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745743942302,0.2119277,94351.0,94350.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745743942608,0.2119277,94351.0,94350.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745743943010,0.2119277,94351.0,94350.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1745743943307,0.3319277,94351.0,94350.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1745743943506,0.3319277,94351.0,94350.0,0.32663]
["bitfinex-derivatives","BTCF0:USTF0",1745743949099,0.3498877,94351.0,94350.0,0.32663]
["bitfinex-derivatives","BTCF0:USTF0",1745743950304,0.3498877,94351.0,94350.0,0.68743]
["bitfinex-derivatives","BTCF0:USTF0",1745743953406,0.3498877,94351.0,94350.0,0.68843]
["bitfinex-derivatives","BTCF0:USTF0",1745743957710,0.3498877,94351.0,94350.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1745743957905,0.3498877,94351.0,94350.0,0.68843]
["bitfinex-derivatives","BTCF0:USTF0",1745743962605,0.3498877,94351.0,94350.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1745743962809,0.3498877,94351.0,94350.0,0.68843]
["bitfinex-derivatives","BTCF0:USTF0",1745743963617,0.3498877,94351.0,94350.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1745743964018,0.0529839,94348.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745743964320,0.211948,94342.0,94341.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745743965118,0.331948,94342.0,94341.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745743965506,0.331948,94342.0,94341.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745743965907,0.331948,94342.0,94341.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745743967315,0.331948,94342.0,94341.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745743979718,0.331948,94342.0,94341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745743979926,0.397448,94342.0,94341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745743980127,0.415408,94342.0,94341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745743980328,0.415408,94342.0,94341.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1745743982629,0.448208,94342.0,94341.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1745743988745,0.448208,94342.0,94341.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745743989037,0.382708,94342.0,94341.0,1.2800502]
["bitfinex-derivatives","BTCF0:USTF0",1745743992537,0.382708,94342.0,94341.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745743997733,0.382708,94342.0,94341.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1745743998532,0.382708,94342.0,94341.0,1.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745743998739,0.382708,94342.0,94341.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745743999343,0.382708,94342.0,94341.0,1.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745743999939,0.39322763,94342.0,94341.0,1.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745744012860,0.39522763,94342.0,94341.0,1.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745744013057,0.39622763,94342.0,94341.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745744025168,0.39522763,94342.0,94341.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745744025362,0.39622763,94342.0,94341.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745744025757,0.39522763,94342.0,94341.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745744025958,0.39622763,94342.0,94341.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745744030257,0.39522763,94342.0,94341.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745744030457,0.39622763,94342.0,94341.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745744035373,0.60342763,94342.0,94341.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745744035669,0.60342763,94342.0,94341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1745744035867,0.60042763,94342.0,94341.0,0.74290296]
["bitfinex-derivatives","BTCF0:USTF0",1745744036067,0.61415636,94342.0,94341.0,0.74290296]
["bitfinex-derivatives","BTCF0:USTF0",1745744036970,0.61315636,94342.0,94341.0,0.74290296]
["bitfinex-derivatives","BTCF0:USTF0",1745744037162,0.61415636,94342.0,94341.0,0.74290296]
["bitfinex-derivatives","BTCF0:USTF0",1745744037367,0.72015236,94342.0,94341.0,0.74290296]
["bitfinex-derivatives","BTCF0:USTF0",1745744037567,0.72115236,94342.0,94341.0,0.70003669]
["bitfinex-derivatives","BTCF0:USTF0",1745744038569,0.72215236,94342.0,94341.0,0.70003669]
["bitfinex-derivatives","BTCF0:USTF0",1745744038963,0.78795236,94342.0,94341.0,0.70003669]
["bitfinex-derivatives","BTCF0:USTF0",1745744042071,1.50955236,94342.0,94341.0,0.70003669]
["bitfinex-derivatives","BTCF0:USTF0",1745744042472,1.50951236,94342.0,94341.0,0.70003669]
["bitfinex-derivatives","BTCF0:USTF0",1745744042769,1.50951236,94342.0,94341.0,0.73033669]
["bitfinex-derivatives","BTCF0:USTF0",1745744043371,1.50951236,94342.0,94341.0,0.76063669]
["bitfinex-derivatives","BTCF0:USTF0",1745744043969,1.49878363,94342.0,94341.0,0.76063669]
["bitfinex-derivatives","BTCF0:USTF0",1745744046467,1.50955771,94342.0,94341.0,0.76063669]
["bitfinex-derivatives","BTCF0:USTF0",1745744047181,1.50955771,94342.0,94341.0,0.73033669]
["bitfinex-derivatives","BTCF0:USTF0",1745744047675,1.50955771,94342.0,94341.0,0.65147629]
["bitfinex-derivatives","BTCF0:USTF0",1745744049071,0.78795771,94342.0,94341.0,0.65147629]
["bitfinex-derivatives","BTCF0:USTF0",1745744049264,1.50955771,94342.0,94341.0,0.65147629]
["bitfinex-derivatives","BTCF0:USTF0",1745744051868,1.50955771,94342.0,94341.0,0.63407011]
["bitfinex-derivatives","BTCF0:USTF0",1745744052070,1.50955771,94342.0,94341.0,0.60860735]
["bitfinex-derivatives","BTCF0:USTF0",1745744054078,1.50955771,94342.0,94341.0,0.54315615]
["bitfinex-derivatives","BTCF0:USTF0",1745744054278,1.50955771,94342.0,94322.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745744054279,0.0529941,94330.0,94322.0,0.06025682]
["bitfinex-derivatives","BTCF0:USTF0",1745744054471,0.2120176,94311.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745744054780,0.5728176,94311.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745744055170,0.6928176,94311.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745744055479,0.8688176,94311.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745744055776,0.9005176,94311.0,94310.0,0.00706033]
["bitfinex-derivatives","BTCF0:USTF0",1745744057171,0.9184676,94311.0,94310.0,0.00706033]
["bitfinex-derivatives","BTCF0:USTF0",1745744057378,0.92634265,94311.0,94310.0,0.00706033]
["bitfinex-derivatives","BTCF0:USTF0",1745744059379,0.93683097,94311.0,94310.0,0.00706033]
["bitfinex-derivatives","BTCF0:USTF0",1745744060483,0.92634265,94311.0,94310.0,0.00706033]
["bitfinex-derivatives","BTCF0:USTF0",1745744061283,0.93700747,94311.0,94310.0,0.00706033]
["bitfinex-derivatives","BTCF0:USTF0",1745744064271,1.04303947,94311.0,94310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744065384,1.04303947,94311.0,94308.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745744065385,0.3880221,94309.0,94308.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745744065776,0.4940581,94309.0,94308.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745744066083,0.6454581,94309.0,94308.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745744066489,0.5394221,94309.0,94308.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745744066880,0.6052221,94309.0,94308.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745744071088,0.6052221,94309.0,94308.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745744071787,0.6052221,94309.0,94308.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745744071991,0.6051821,94309.0,94308.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745744072789,0.9659821,94309.0,94308.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745744073090,0.9659821,94309.0,94308.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745744074183,0.9659821,94309.0,94308.0,0.03712978]
["bitfinex-derivatives","BTCF0:USTF0",1745744077582,0.9839321,94309.0,94308.0,0.03712978]
["bitfinex-derivatives","BTCF0:USTF0",1745744079988,0.6231321,94309.0,94308.0,0.03712978]
["bitfinex-derivatives","BTCF0:USTF0",1745744080187,0.9839321,94309.0,94308.0,0.03712978]
["bitfinex-derivatives","BTCF0:USTF0",1745744080382,0.9181721,94309.0,94308.0,0.03712978]
["bitfinex-derivatives","BTCF0:USTF0",1745744080588,0.9525321,94309.0,94308.0,0.03712978]
["bitfinex-derivatives","BTCF0:USTF0",1745744080789,0.8867721,94309.0,94308.0,0.03712978]
["bitfinex-derivatives","BTCF0:USTF0",1745744081690,0.7107721,94309.0,94308.0,0.03712978]
["bitfinex-derivatives","BTCF0:USTF0",1745744082199,0.5907721,94309.0,94308.0,0.03712978]
["bitfinex-derivatives","BTCF0:USTF0",1745744082985,0.5917721,94309.0,94308.0,0.03512978]
["bitfinex-derivatives","BTCF0:USTF0",1745744083192,0.5927721,94309.0,94308.0,0.03512978]
["bitfinex-derivatives","BTCF0:USTF0",1745744083986,0.5927721,94309.0,94308.0,0.06772978]
["bitfinex-derivatives","BTCF0:USTF0",1745744084587,0.5917721,94309.0,94308.0,0.06772978]
["bitfinex-derivatives","BTCF0:USTF0",1745744084789,0.5907721,94309.0,94308.0,0.06772978]
["bitfinex-derivatives","BTCF0:USTF0",1745744086991,0.5907721,94309.0,94308.0,0.06872978]
["bitfinex-derivatives","BTCF0:USTF0",1745744087394,0.5907721,94309.0,94308.0,0.06772978]
["bitfinex-derivatives","BTCF0:USTF0",1745744087600,0.5907721,94309.0,94308.0,0.06872978]
["bitfinex-derivatives","BTCF0:USTF0",1745744087899,0.2299721,94309.0,94308.0,0.06972978]
["bitfinex-derivatives","BTCF0:USTF0",1745744103103,0.3499721,94309.0,94308.0,0.06972978]
["bitfinex-derivatives","BTCF0:USTF0",1745744104205,0.2299721,94309.0,94308.0,0.03972978]
["bitfinex-derivatives","BTCF0:USTF0",1745744105005,0.2631721,94309.0,94308.0,0.03972978]
["bitfinex-derivatives","BTCF0:USTF0",1745744105209,0.3831721,94309.0,94308.0,0.03972978]
["bitfinex-derivatives","BTCF0:USTF0",1745744136921,0.3831721,94309.0,94308.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745744139311,0.3831721,94309.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745744139720,0.2120244,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744139923,1.0890404,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744140121,0.5728244,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744140320,0.6385044,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744140914,0.6385044,94308.0,94307.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745744141620,0.6385044,94308.0,94307.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745744141821,0.6717044,94308.0,94307.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745744142523,0.6946644,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744143220,0.6916644,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744143525,0.6946644,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744147916,0.6289844,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744149626,0.3866844,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744156234,0.7474844,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744157423,0.3866844,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744157921,0.7474844,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744159223,0.3866844,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744159424,0.7474844,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744170433,0.3866844,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744176049,0.3846844,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744176253,0.3876844,94308.0,94307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744186349,0.2120379,94302.0,94301.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745744187258,0.3320379,94302.0,94301.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745744187460,0.3340379,94302.0,94301.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745744188442,0.3350379,94302.0,94301.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745744189358,0.3530079,94302.0,94301.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745744190453,0.3520079,94302.0,94301.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745744190953,0.3510079,94302.0,94301.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745744191158,0.3520079,94302.0,94301.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745744192247,0.3510079,94302.0,94301.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745744220464,0.3826079,94302.0,94301.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745744235282,0.3826079,94302.0,94301.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745744235482,0.3826079,94302.0,94301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745744237586,0.3826079,94302.0,94301.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745744251193,0.3836079,94302.0,94301.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745744251495,0.3856079,94302.0,94301.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745744257806,0.3846079,94302.0,94301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745744264695,0.3846079,94302.0,94301.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745744268903,0.3836079,94302.0,94301.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745744270404,0.3826079,94302.0,94301.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745744270603,0.3836079,94302.0,94301.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745744274309,0.2120401,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745744274509,0.2420401,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745744274707,0.2727401,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745744275109,0.3927401,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745744275309,0.7535401,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745744275508,0.7545401,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745744276906,0.7555401,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745744277102,0.7735201,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745744277309,0.7725201,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745744277513,0.7735201,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745744281430,0.7725201,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745744281607,0.7735201,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745744282203,0.4117201,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745744282402,0.4127201,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745744289813,0.2120373,94303.0,94300.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1745744290013,0.2120384,94303.0,94302.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1745744290218,0.2120379,94302.0,94301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745744290711,0.2120379,94302.0,94301.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745744291110,0.3320379,94302.0,94301.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745744292317,0.12,94302.0,94301.0,0.3053401]
["bitfinex-derivatives","BTCF0:USTF0",1745744292626,0.052993,94332.0,94302.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1745744292925,0.2119964,94323.0,94322.0,0.28633377]
["bitfinex-derivatives","BTCF0:USTF0",1745744293107,0.2119964,94323.0,94322.0,0.2119856]
["bitfinex-derivatives","BTCF0:USTF0",1745744293304,0.2119929,94322.0,94321.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745744294906,0.2119929,94322.0,94321.0,0.3079952]
["bitfinex-derivatives","BTCF0:USTF0",1745744295222,0.2129929,94322.0,94321.0,0.3079952]
["bitfinex-derivatives","BTCF0:USTF0",1745744300123,0.001,94322.0,94321.0,0.3079952]
["bitfinex-derivatives","BTCF0:USTF0",1745744301316,0.2129929,94322.0,94321.0,0.3079952]
["bitfinex-derivatives","BTCF0:USTF0",1745744302119,0.001,94322.0,94321.0,0.3079952]
["bitfinex-derivatives","BTCF0:USTF0",1745744304320,0.001,94322.0,94321.0,0.4279952]
["bitfinex-derivatives","BTCF0:USTF0",1745744306816,0.001,94322.0,94321.0,0.7887952]
["bitfinex-derivatives","BTCF0:USTF0",1745744307321,0.001,94322.0,94321.0,0.8948152]
["bitfinex-derivatives","BTCF0:USTF0",1745744307830,0.001,94322.0,94321.0,1.3036152]
["bitfinex-derivatives","BTCF0:USTF0",1745744309122,0.001,94322.0,94321.0,1.0775952]
["bitfinex-derivatives","BTCF0:USTF0",1745744309523,0.00265,94332.0,94331.0,0.2119727]
["bitfinex-derivatives","BTCF0:USTF0",1745744309733,0.2146204,94332.0,94331.0,0.2119727]
["bitfinex-derivatives","BTCF0:USTF0",1745744309928,0.2119704,94332.0,94331.0,0.2119727]
["bitfinex-derivatives","BTCF0:USTF0",1745744310231,0.2119704,94332.0,94331.0,0.2747727]
["bitfinex-derivatives","BTCF0:USTF0",1745744310627,0.2149704,94332.0,94331.0,0.2747727]
["bitfinex-derivatives","BTCF0:USTF0",1745744312023,0.2179704,94332.0,94331.0,0.2747727]
["bitfinex-derivatives","BTCF0:USTF0",1745744314317,0.006,94332.0,94331.0,0.2747727]
["bitfinex-derivatives","BTCF0:USTF0",1745744318535,0.2179704,94332.0,94331.0,0.2747727]
["bitfinex-derivatives","BTCF0:USTF0",1745744319137,0.2480704,94332.0,94331.0,0.2747727]
["bitfinex-derivatives","BTCF0:USTF0",1745744322036,0.2480704,94332.0,94331.0,0.6355727]
["bitfinex-derivatives","BTCF0:USTF0",1745744322930,0.2480704,94332.0,94331.0,0.6039727]
["bitfinex-derivatives","BTCF0:USTF0",1745744324041,0.0361,94332.0,94331.0,0.6039727]
["bitfinex-derivatives","BTCF0:USTF0",1745744324540,0.2480704,94332.0,94331.0,0.6039727]
["bitfinex-derivatives","BTCF0:USTF0",1745744327133,0.2480704,94332.0,94331.0,0.2431727]
["bitfinex-derivatives","BTCF0:USTF0",1745744327339,0.2480704,94332.0,94331.0,0.6039727]
["bitfinex-derivatives","BTCF0:USTF0",1745744327543,0.2480704,94332.0,94331.0,0.2431727]
["bitfinex-derivatives","BTCF0:USTF0",1745744327745,0.2480704,94332.0,94331.0,0.6039727]
["bitfinex-derivatives","BTCF0:USTF0",1745744328129,0.2480704,94332.0,94331.0,0.2431727]
["bitfinex-derivatives","BTCF0:USTF0",1745744328344,0.2480704,94332.0,94331.0,0.6039727]
["bitfinex-derivatives","BTCF0:USTF0",1745744328644,0.2480704,94332.0,94331.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745744328946,0.2119929,94322.0,94321.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1745744329137,0.2119929,94322.0,94272.0,0.00801374]
["bitfinex-derivatives","BTCF0:USTF0",1745744329138,0.2120266,94307.0,94306.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745744329333,0.2120311,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745744330141,0.3935311,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745744331444,0.3935311,94305.0,94304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745744331944,0.3935311,94305.0,94304.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745744335649,0.3935311,94305.0,94304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745744335835,0.3935311,94305.0,94304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745744336035,0.3935311,94305.0,94304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745744336445,0.3935311,94305.0,94304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745744336741,0.3935311,94305.0,94304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745744339635,0.3935311,94305.0,94304.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1745744340242,0.3935311,94305.0,94304.0,0.6069334]
["bitfinex-derivatives","BTCF0:USTF0",1745744340944,0.3935311,94305.0,94304.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745744341144,0.3935311,94305.0,94304.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1745744341539,0.3935311,94305.0,94304.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745744341740,0.3935311,94305.0,94304.0,0.6069334]
["bitfinex-derivatives","BTCF0:USTF0",1745744348049,0.3935311,94305.0,94304.0,0.6059334]
["bitfinex-derivatives","BTCF0:USTF0",1745744348252,0.3935311,94305.0,94304.0,0.6069334]
["bitfinex-derivatives","BTCF0:USTF0",1745744348551,0.3935311,94305.0,94304.0,0.2461334]
["bitfinex-derivatives","BTCF0:USTF0",1745744349546,0.3935311,94305.0,94304.0,0.2451334]
["bitfinex-derivatives","BTCF0:USTF0",1745744349753,0.3633311,94305.0,94304.0,0.2471334]
["bitfinex-derivatives","BTCF0:USTF0",1745744351152,0.3633311,94305.0,94304.0,0.2461334]
["bitfinex-derivatives","BTCF0:USTF0",1745744351353,0.3633311,94305.0,94304.0,0.2471334]
["bitfinex-derivatives","BTCF0:USTF0",1745744351753,0.3633311,94305.0,94304.0,0.2461334]
["bitfinex-derivatives","BTCF0:USTF0",1745744352755,0.3633311,94305.0,94304.0,0.2471334]
["bitfinex-derivatives","BTCF0:USTF0",1745744362063,0.3633311,94305.0,94304.0,0.2461334]
["bitfinex-derivatives","BTCF0:USTF0",1745744363463,0.3633311,94305.0,94304.0,0.2451334]
["bitfinex-derivatives","BTCF0:USTF0",1745744363663,0.3633311,94305.0,94304.0,0.2461334]
["bitfinex-derivatives","BTCF0:USTF0",1745744364864,0.3633311,94305.0,94304.0,0.2451334]
["bitfinex-derivatives","BTCF0:USTF0",1745744365267,0.3633311,94305.0,94304.0,0.2461334]
["bitfinex-derivatives","BTCF0:USTF0",1745744370962,0.3633311,94305.0,94304.0,0.2451334]
["bitfinex-derivatives","BTCF0:USTF0",1745744371161,0.3633311,94305.0,94304.0,0.2461334]
["bitfinex-derivatives","BTCF0:USTF0",1745744381371,0.3633311,94305.0,94304.0,0.2451334]
["bitfinex-derivatives","BTCF0:USTF0",1745744384168,0.3633311,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745744384964,0.3633311,94305.0,94304.0,0.00058348]
["bitfinex-derivatives","BTCF0:USTF0",1745744385371,0.3633311,94305.0,94304.0,0.03078348]
["bitfinex-derivatives","BTCF0:USTF0",1745744385566,0.3643311,94305.0,94304.0,0.03078348]
["bitfinex-derivatives","BTCF0:USTF0",1745744386069,0.3633311,94305.0,94304.0,0.03078348]
["bitfinex-derivatives","BTCF0:USTF0",1745744386372,0.3643311,94305.0,94304.0,0.03078348]
["bitfinex-derivatives","BTCF0:USTF0",1745744386873,0.3643311,94305.0,94304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745744388368,0.3653311,94305.0,94304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745744390577,0.3643311,94305.0,94304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745744390771,0.3653311,94305.0,94304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745744391665,0.3643311,94305.0,94304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745744391977,0.3653311,94305.0,94304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745744392374,0.2120401,94301.0,94300.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745744392679,0.2120401,94301.0,94300.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745744393175,0.3320401,94301.0,94300.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745744393378,0.3961401,94301.0,94300.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745744395076,0.3961401,94301.0,94300.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745744399681,0.3645401,94301.0,94300.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745744399878,0.3962401,94301.0,94300.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745744400076,0.3962401,94301.0,94300.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745744400466,0.3962401,94301.0,94300.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745744401177,0.3645401,94301.0,94300.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745744402280,0.3645401,94301.0,94300.0,0.3755424]
["bitfinex-derivatives","BTCF0:USTF0",1745744402871,0.3320401,94301.0,94300.0,0.3755424]
["bitfinex-derivatives","BTCF0:USTF0",1745744403875,0.3320401,94301.0,94300.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745744404673,0.3957401,94301.0,94300.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745744404873,0.3957401,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745744405873,0.5017841,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745744406072,0.2120851,94281.0,94263.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745744406282,0.2120851,94281.0,94278.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745744406877,0.2426851,94281.0,94265.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745744407076,0.2426851,94281.0,94280.0,0.00406066]
["bitfinex-derivatives","BTCF0:USTF0",1745744407279,0.37081023,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744407472,0.40371023,94281.0,94280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745744407673,0.2121233,94264.0,94263.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745744408782,0.2450233,94264.0,94263.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745744408974,0.2121413,94256.0,94255.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745744409179,0.3321413,94256.0,94255.0,0.2754436]
["bitfinex-derivatives","BTCF0:USTF0",1745744410385,0.3331413,94256.0,94255.0,0.2824436]
["bitfinex-derivatives","BTCF0:USTF0",1745744410886,0.121,94256.0,94255.0,0.2824436]
["bitfinex-derivatives","BTCF0:USTF0",1745744411383,0.001,94256.0,94255.0,0.4024436]
["bitfinex-derivatives","BTCF0:USTF0",1745744411584,0.2131413,94256.0,94255.0,0.4024436]
["bitfinex-derivatives","BTCF0:USTF0",1745744411777,0.2141413,94256.0,94255.0,0.4104436]
["bitfinex-derivatives","BTCF0:USTF0",1745744413878,0.002,94256.0,94255.0,0.4104436]
["bitfinex-derivatives","BTCF0:USTF0",1745744414188,0.002,94256.0,94255.0,0.2904436]
["bitfinex-derivatives","BTCF0:USTF0",1745744415084,0.002,94256.0,94255.0,0.4104436]
["bitfinex-derivatives","BTCF0:USTF0",1745744416381,0.002,94256.0,94255.0,0.2904436]
["bitfinex-derivatives","BTCF0:USTF0",1745744416680,0.4138149,94293.0,94271.0,0.2121076]
["bitfinex-derivatives","BTCF0:USTF0",1745744417482,0.4138149,94293.0,94271.0,0.2774076]
["bitfinex-derivatives","BTCF0:USTF0",1745744417981,0.296138,94272.0,94271.0,0.2814076]
["bitfinex-derivatives","BTCF0:USTF0",1745744418179,0.416138,94272.0,94271.0,0.2814076]
["bitfinex-derivatives","BTCF0:USTF0",1745744418579,0.416138,94272.0,94271.0,0.2854076]
["bitfinex-derivatives","BTCF0:USTF0",1745744418780,0.416138,94272.0,94271.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745744419782,0.416138,94272.0,94271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745744420374,0.416138,94272.0,94271.0,0.2201076]
["bitfinex-derivatives","BTCF0:USTF0",1745744421085,0.416138,94272.0,94271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745744421782,0.416138,94272.0,94271.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745744421980,0.416138,94272.0,94271.0,0.2507076]
["bitfinex-derivatives","BTCF0:USTF0",1745744423174,0.3631115,94272.0,94271.0,0.2507076]
["bitfinex-derivatives","BTCF0:USTF0",1745744424083,0.3631115,94272.0,94271.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745744430981,0.12,94272.0,94271.0,0.2507076]
["bitfinex-derivatives","BTCF0:USTF0",1745744431377,0.12,94272.0,94271.0,0.35678359]
["bitfinex-derivatives","BTCF0:USTF0",1745744431584,0.3321053,94272.0,94271.0,0.2507076]
["bitfinex-derivatives","BTCF0:USTF0",1745744432181,0.2121053,94272.0,94271.0,0.2507076]
["bitfinex-derivatives","BTCF0:USTF0",1745744433188,0.3321053,94272.0,94271.0,0.2507076]
["bitfinex-derivatives","BTCF0:USTF0",1745744434583,0.3321053,94272.0,94271.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745744435191,0.3925053,94272.0,94271.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745744440383,0.3925053,94272.0,94271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745744444497,0.3935053,94272.0,94271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745744444897,0.2121098,94270.0,94269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745744446100,0.3321098,94270.0,94269.0,0.2431121]
["bitfinex-derivatives","BTCF0:USTF0",1745744446305,0.3321098,94270.0,94269.0,0.3059121]
["bitfinex-derivatives","BTCF0:USTF0",1745744447101,0.2121098,94270.0,94269.0,0.3059121]
["bitfinex-derivatives","BTCF0:USTF0",1745744447292,0.2131098,94270.0,94269.0,0.3059121]
["bitfinex-derivatives","BTCF0:USTF0",1745744447601,0.2131098,94270.0,94269.0,0.3069121]
["bitfinex-derivatives","BTCF0:USTF0",1745744448199,0.2131098,94270.0,94269.0,0.3059121]
["bitfinex-derivatives","BTCF0:USTF0",1745744450600,0.2131098,94270.0,94269.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745744451394,0.2131098,94270.0,94269.0,0.3059121]
["bitfinex-derivatives","BTCF0:USTF0",1745744452907,0.2131098,94270.0,94269.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745744453203,0.2651619,94263.0,94260.0,0.07434817]
["bitfinex-derivatives","BTCF0:USTF0",1745744453405,0.2651619,94263.0,94262.0,0.212126]
["bitfinex-derivatives","BTCF0:USTF0",1745744453703,0.2121436,94255.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745744454013,0.2121436,94255.0,94250.0,0.032361]
["bitfinex-derivatives","BTCF0:USTF0",1745744454204,0.3321436,94255.0,94250.0,0.032361]
["bitfinex-derivatives","BTCF0:USTF0",1745744454403,0.3321436,94255.0,94251.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745744454999,0.3321436,94255.0,94254.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745744455405,0.3321436,94255.0,94254.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1745744456503,0.3321436,94255.0,94254.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745744456706,0.3321436,94255.0,94254.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1745744457203,0.3321436,94255.0,94254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745744473719,0.3623436,94255.0,94254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745744475317,0.12,94255.0,94254.0,0.2181459]
["bitfinex-derivatives","BTCF0:USTF0",1745744475506,0.3321436,94255.0,94254.0,0.22881833]
["bitfinex-derivatives","BTCF0:USTF0",1745744476107,0.2121436,94255.0,94254.0,0.34881833]
["bitfinex-derivatives","BTCF0:USTF0",1745744476526,0.2121436,94255.0,94254.0,0.3381459]
["bitfinex-derivatives","BTCF0:USTF0",1745744478315,0.2121436,94255.0,94254.0,0.2181459]
["bitfinex-derivatives","BTCF0:USTF0",1745744478715,0.2147869,94260.0,94259.0,0.2121346]
["bitfinex-derivatives","BTCF0:USTF0",1745744478907,0.2147869,94260.0,94259.0,0.5729346]
["bitfinex-derivatives","BTCF0:USTF0",1745744479107,0.2121369,94260.0,94259.0,0.5729346]
["bitfinex-derivatives","BTCF0:USTF0",1745744479616,0.2121369,94260.0,94259.0,0.6350346]
["bitfinex-derivatives","BTCF0:USTF0",1745744480615,0.2121369,94260.0,94259.0,0.6360346]
["bitfinex-derivatives","BTCF0:USTF0",1745744483124,0.2121369,94260.0,94259.0,0.6350346]
["bitfinex-derivatives","BTCF0:USTF0",1745744483311,0.2121369,94260.0,94259.0,0.6360346]
["bitfinex-derivatives","BTCF0:USTF0",1745744484305,0.2121369,94260.0,94259.0,0.6350346]
["bitfinex-derivatives","BTCF0:USTF0",1745744484616,0.2121369,94260.0,94259.0,0.6360346]
["bitfinex-derivatives","BTCF0:USTF0",1745744485710,0.2121271,94263.0,94262.0,0.2121256]
["bitfinex-derivatives","BTCF0:USTF0",1745744485906,0.2121271,94263.0,94262.0,0.3048256]
["bitfinex-derivatives","BTCF0:USTF0",1745744486706,0.2131271,94263.0,94262.0,0.3048256]
["bitfinex-derivatives","BTCF0:USTF0",1745744487108,0.2131271,94263.0,94262.0,0.3058256]
["bitfinex-derivatives","BTCF0:USTF0",1745744487713,0.2131271,94263.0,94262.0,0.6666256]
["bitfinex-derivatives","BTCF0:USTF0",1745744490006,0.001,94263.0,94262.0,0.6666256]
["bitfinex-derivatives","BTCF0:USTF0",1745744492321,0.00265,94267.0,94266.0,0.2121188]
["bitfinex-derivatives","BTCF0:USTF0",1745744492510,0.2147666,94267.0,94266.0,0.2121188]
["bitfinex-derivatives","BTCF0:USTF0",1745744492713,0.2121166,94267.0,94266.0,0.2121188]
["bitfinex-derivatives","BTCF0:USTF0",1745744493205,0.0831275,94270.0,94266.0,0.2121188]
["bitfinex-derivatives","BTCF0:USTF0",1745744493206,0.0301,94270.0,94266.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745744493406,0.212113,94269.0,94268.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745744495719,0.212113,94269.0,94268.0,0.2131121]
["bitfinex-derivatives","BTCF0:USTF0",1745744496110,0.212113,94269.0,94268.0,0.2141121]
["bitfinex-derivatives","BTCF0:USTF0",1745744496625,0.212113,94269.0,94268.0,0.2131121]
["bitfinex-derivatives","BTCF0:USTF0",1745744496820,0.212113,94269.0,94268.0,0.2151121]
["bitfinex-derivatives","BTCF0:USTF0",1745744498321,0.212113,94269.0,94268.0,0.2141121]
["bitfinex-derivatives","BTCF0:USTF0",1745744498523,0.212113,94269.0,94268.0,0.2151121]
["bitfinex-derivatives","BTCF0:USTF0",1745744499230,0.0301,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745744500226,0.2422098,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745744501719,0.2432098,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745744503121,0.3632098,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745744504134,0.3942098,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745744505222,0.3932098,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745744505423,0.3942098,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745744508238,0.2742098,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745744508740,0.2732098,94270.0,94269.0,0.2131121]
["bitfinex-derivatives","BTCF0:USTF0",1745744509330,0.2732098,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745744509731,0.2742098,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745744510533,0.2432098,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745744512837,0.2432098,94270.0,94269.0,0.2131121]
["bitfinex-derivatives","BTCF0:USTF0",1745744513228,0.3632098,94270.0,94269.0,0.2449121]
["bitfinex-derivatives","BTCF0:USTF0",1745744513429,0.3622098,94270.0,94269.0,0.2449121]
["bitfinex-derivatives","BTCF0:USTF0",1745744515043,0.3632098,94270.0,94269.0,0.2449121]
["bitfinex-derivatives","BTCF0:USTF0",1745744515338,0.3632098,94270.0,94269.0,0.2439121]
["bitfinex-derivatives","BTCF0:USTF0",1745744518038,0.3632098,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745744520042,0.2121121,94269.0,94268.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745744520245,0.2651506,94267.0,94266.0,0.2651436]
["bitfinex-derivatives","BTCF0:USTF0",1745744520834,0.2977506,94267.0,94266.0,0.2121143]
["bitfinex-derivatives","BTCF0:USTF0",1745744521034,0.3290506,94267.0,94266.0,0.2121143]
["bitfinex-derivatives","BTCF0:USTF0",1745744521229,0.4490506,94267.0,94266.0,0.2121143]
["bitfinex-derivatives","BTCF0:USTF0",1745744521556,0.2121256,94263.0,94262.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1745744521737,0.2121256,94263.0,94262.0,0.9817278]
["bitfinex-derivatives","BTCF0:USTF0",1745744522043,0.2121256,94263.0,94262.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1745744522239,0.3321256,94263.0,94262.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1745744522440,0.3957256,94263.0,94262.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1745744522634,0.3957256,94263.0,94262.0,1.0118278]
["bitfinex-derivatives","BTCF0:USTF0",1745744523240,0.3957256,94263.0,94262.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1745744523635,0.3957256,94263.0,94262.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1745744524036,0.3957256,94263.0,94262.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1745744524341,0.3967256,94263.0,94262.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1745744524843,0.3967256,94263.0,94262.0,0.33632204]
["bitfinex-derivatives","BTCF0:USTF0",1745744525146,0.3967256,94263.0,94262.0,0.33532204]
["bitfinex-derivatives","BTCF0:USTF0",1745744525332,0.3967256,94263.0,94262.0,0.39722204]
["bitfinex-derivatives","BTCF0:USTF0",1745744525539,0.3967256,94263.0,94262.0,0.39822204]
["bitfinex-derivatives","BTCF0:USTF0",1745744526134,0.3967256,94263.0,94262.0,0.39722204]
["bitfinex-derivatives","BTCF0:USTF0",1745744528240,0.3957256,94263.0,94262.0,0.39722204]
["bitfinex-derivatives","BTCF0:USTF0",1745744528432,0.3967256,94263.0,94262.0,0.39722204]
["bitfinex-derivatives","BTCF0:USTF0",1745744528637,0.3967256,94263.0,94262.0,0.39822204]
["bitfinex-derivatives","BTCF0:USTF0",1745744528833,0.3967256,94263.0,94262.0,0.61034984]
["bitfinex-derivatives","BTCF0:USTF0",1745744529137,0.3967256,94263.0,94262.0,0.60934984]
["bitfinex-derivatives","BTCF0:USTF0",1745744531853,0.3654256,94263.0,94262.0,0.60934984]
["bitfinex-derivatives","BTCF0:USTF0",1745744532050,0.121,94263.0,94262.0,0.60934984]
["bitfinex-derivatives","BTCF0:USTF0",1745744532238,0.001,94263.0,94262.0,0.60934984]
["bitfinex-derivatives","BTCF0:USTF0",1745744532641,0.2121481,94253.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745744532836,0.2121481,94253.0,94250.0,0.031361]
["bitfinex-derivatives","BTCF0:USTF0",1745744533035,0.2121481,94253.0,94251.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745744533241,0.12,94253.0,94252.0,0.5729504]
["bitfinex-derivatives","BTCF0:USTF0",1745744533439,0.12,94253.0,94252.0,0.6358504]
["bitfinex-derivatives","BTCF0:USTF0",1745744534051,0.3321481,94253.0,94252.0,0.6358504]
["bitfinex-derivatives","BTCF0:USTF0",1745744534252,0.2121481,94253.0,94252.0,0.6358504]
["bitfinex-derivatives","BTCF0:USTF0",1745744534938,0.21197205,94253.0,94252.0,0.6378504]
["bitfinex-derivatives","BTCF0:USTF0",1745744536047,0.21197205,94253.0,94252.0,0.2790504]
["bitfinex-derivatives","BTCF0:USTF0",1745744536254,0.21197205,94253.0,94252.0,0.6398504]
["bitfinex-derivatives","BTCF0:USTF0",1745744536560,0.21197205,94253.0,94252.0,0.86368455]
["bitfinex-derivatives","BTCF0:USTF0",1745744537939,0.21197205,94253.0,94252.0,0.83108455]
["bitfinex-derivatives","BTCF0:USTF0",1745744538344,0.21197205,94253.0,94252.0,0.82908455]
["bitfinex-derivatives","BTCF0:USTF0",1745744538554,0.24357205,94253.0,94252.0,0.83008455]
["bitfinex-derivatives","BTCF0:USTF0",1745744538754,0.24357205,94253.0,94252.0,0.82908455]
["bitfinex-derivatives","BTCF0:USTF0",1745744539139,0.24357205,94253.0,94252.0,0.82608455]
["bitfinex-derivatives","BTCF0:USTF0",1745744539444,0.24357205,94253.0,94252.0,0.82908455]
["bitfinex-derivatives","BTCF0:USTF0",1745744540045,0.27627205,94253.0,94252.0,0.82908455]
["bitfinex-derivatives","BTCF0:USTF0",1745744540644,0.24357205,94253.0,94252.0,0.82908455]
["bitfinex-derivatives","BTCF0:USTF0",1745744541247,0.24357205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744541446,0.24357205,94253.0,94252.0,0.82908455]
["bitfinex-derivatives","BTCF0:USTF0",1745744542448,0.24357205,94253.0,94252.0,0.46828455]
["bitfinex-derivatives","BTCF0:USTF0",1745744542647,0.24357205,94253.0,94252.0,0.82908455]
["bitfinex-derivatives","BTCF0:USTF0",1745744542853,0.24357205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744543156,0.24357205,94253.0,94252.0,0.82908455]
["bitfinex-derivatives","BTCF0:USTF0",1745744549048,0.24357205,94253.0,94252.0,0.46828455]
["bitfinex-derivatives","BTCF0:USTF0",1745744549254,0.24357205,94253.0,94252.0,0.82908455]
["bitfinex-derivatives","BTCF0:USTF0",1745744550249,0.24357205,94253.0,94252.0,0.46828455]
["bitfinex-derivatives","BTCF0:USTF0",1745744550448,0.24357205,94253.0,94252.0,0.82908455]
["bitfinex-derivatives","BTCF0:USTF0",1745744552651,0.24357205,94253.0,94252.0,0.46828455]
["bitfinex-derivatives","BTCF0:USTF0",1745744552859,0.24357205,94253.0,94252.0,0.82908455]
["bitfinex-derivatives","BTCF0:USTF0",1745744559158,0.36357205,94253.0,94252.0,0.82908455]
["bitfinex-derivatives","BTCF0:USTF0",1745744561358,0.24357205,94253.0,94252.0,0.82908455]
["bitfinex-derivatives","BTCF0:USTF0",1745744573069,0.36357205,94253.0,94252.0,0.82908455]
["bitfinex-derivatives","BTCF0:USTF0",1745744579958,0.36457205,94253.0,94252.0,0.82808455]
["bitfinex-derivatives","BTCF0:USTF0",1745744580163,0.36457205,94253.0,94252.0,0.46628455]
["bitfinex-derivatives","BTCF0:USTF0",1745744580461,0.36457205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744580864,0.36457205,94253.0,94252.0,0.46628455]
["bitfinex-derivatives","BTCF0:USTF0",1745744581063,0.36357205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744581670,0.36357205,94253.0,94252.0,0.82608455]
["bitfinex-derivatives","BTCF0:USTF0",1745744581871,0.36357205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744583165,0.36357205,94253.0,94252.0,0.82608455]
["bitfinex-derivatives","BTCF0:USTF0",1745744583369,0.36357205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744584175,0.36357205,94253.0,94252.0,0.82808455]
["bitfinex-derivatives","BTCF0:USTF0",1745744584760,0.36357205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744586760,0.36357205,94253.0,94252.0,0.82608455]
["bitfinex-derivatives","BTCF0:USTF0",1745744586960,0.36357205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744587966,0.36357205,94253.0,94252.0,0.82608455]
["bitfinex-derivatives","BTCF0:USTF0",1745744589467,0.36357205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744592170,0.24357205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744593372,0.36357205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744595271,0.24357205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744597275,0.36357205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744600166,0.24357205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744601181,0.36357205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744609586,0.36357205,94253.0,94252.0,0.46628455]
["bitfinex-derivatives","BTCF0:USTF0",1745744609774,0.36357205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744619393,0.36357205,94253.0,94252.0,0.46628455]
["bitfinex-derivatives","BTCF0:USTF0",1745744619590,0.36357205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744620388,0.36357205,94253.0,94252.0,0.46628455]
["bitfinex-derivatives","BTCF0:USTF0",1745744620589,0.36357205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744625990,0.36357205,94253.0,94252.0,0.46628455]
["bitfinex-derivatives","BTCF0:USTF0",1745744626192,0.36357205,94253.0,94252.0,0.82708455]
["bitfinex-derivatives","BTCF0:USTF0",1745744639596,0.36357205,94253.0,94252.0,0.61493415]
["bitfinex-derivatives","BTCF0:USTF0",1745744639798,0.36357205,94253.0,94252.0,0.22383415]
["bitfinex-derivatives","BTCF0:USTF0",1745744640887,0.46966805,94253.0,94252.0,0.22383415]
["bitfinex-derivatives","BTCF0:USTF0",1745744641091,0.46966805,94253.0,94252.0,0.22283415]
["bitfinex-derivatives","BTCF0:USTF0",1745744641301,0.48039663,94253.0,94252.0,0.19835215]
["bitfinex-derivatives","BTCF0:USTF0",1745744641693,0.48039663,94253.0,94252.0,0.19735215]
["bitfinex-derivatives","BTCF0:USTF0",1745744641888,0.48139663,94253.0,94252.0,0.19735215]
["bitfinex-derivatives","BTCF0:USTF0",1745744642095,0.2121526,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745744642697,0.2744526,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745744643204,0.3944526,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745744644091,0.3944526,94251.0,94250.0,0.002061]
["bitfinex-derivatives","BTCF0:USTF0",1745744644705,0.3954526,94251.0,94250.0,0.002061]
["bitfinex-derivatives","BTCF0:USTF0",1745744649901,0.5015526,94251.0,94250.0,0.002061]
["bitfinex-derivatives","BTCF0:USTF0",1745744654696,0.8623526,94251.0,94250.0,0.002061]
["bitfinex-derivatives","BTCF0:USTF0",1745744658901,1.0385526,94251.0,94250.0,0.002061]
["bitfinex-derivatives","BTCF0:USTF0",1745744662006,1.5690526,94251.0,94250.0,0.002061]
["bitfinex-derivatives","BTCF0:USTF0",1745744662303,1.5690526,94251.0,94218.0,0.36239203]
["bitfinex-derivatives","BTCF0:USTF0",1745744662304,0.3883594,94248.0,94228.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745744662618,0.2122021,94229.0,94228.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745744663005,0.2122021,94229.0,94221.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745744663006,0.2122179,94222.0,94221.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745744664315,0.3332179,94222.0,94221.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745744664517,0.3332179,94222.0,94221.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745744664716,0.34098644,94222.0,94221.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745744670812,0.34098644,94222.0,94221.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745744679408,0.37368644,94222.0,94221.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745744681421,0.37368644,94222.0,94221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745744681718,0.37368644,94222.0,94221.0,0.00282141]
["bitfinex-derivatives","BTCF0:USTF0",1745744681919,0.37368644,94222.0,94221.0,0.03352141]
["bitfinex-derivatives","BTCF0:USTF0",1745744684009,0.37368644,94222.0,94221.0,0.06532141]
["bitfinex-derivatives","BTCF0:USTF0",1745744685019,0.37368644,94222.0,94221.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745744685218,0.37368644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744685415,0.37268644,94222.0,94221.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745744686225,0.37568644,94222.0,94221.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745744686618,0.37768644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744689122,0.55388644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744692631,0.55788644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744692813,0.56088644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744694820,0.92168644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744695926,0.91768644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744696428,0.91368644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744696622,0.91868644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744697624,0.55788644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744697833,0.91868644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744698418,0.55788644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744698626,0.91868644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744699127,0.91968644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744699326,0.91468644,94222.0,94221.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745744699526,0.91968644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744699722,0.91868644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744700124,0.91568644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744700325,0.92068644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744700724,0.91568644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744701032,0.91868644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744702224,0.91468644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744702421,0.91868644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744702627,0.91968644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744703429,0.91868644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744706433,0.70978644,94222.0,94221.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745744707033,0.3412179,94222.0,94221.0,0.2757202]
["bitfinex-derivatives","BTCF0:USTF0",1745744707229,0.2212179,94222.0,94221.0,0.3957202]
["bitfinex-derivatives","BTCF0:USTF0",1745744707427,0.2212179,94222.0,94221.0,0.40635997]
["bitfinex-derivatives","BTCF0:USTF0",1745744707626,0.2202179,94222.0,94221.0,0.40635997]
["bitfinex-derivatives","BTCF0:USTF0",1745744708935,0.2182179,94222.0,94221.0,0.40635997]
["bitfinex-derivatives","BTCF0:USTF0",1745744709431,0.2172179,94222.0,94221.0,0.40635997]
["bitfinex-derivatives","BTCF0:USTF0",1745744715938,0.005,94222.0,94221.0,0.40635997]
["bitfinex-derivatives","BTCF0:USTF0",1745744716145,0.00780678,94225.0,94224.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1745744716333,0.2122134,94225.0,94224.0,0.2652651]
["bitfinex-derivatives","BTCF0:USTF0",1745744717036,0.2122134,94225.0,94224.0,0.2958651]
["bitfinex-derivatives","BTCF0:USTF0",1745744717744,0.2162134,94225.0,94224.0,0.2968651]
["bitfinex-derivatives","BTCF0:USTF0",1745744718747,0.2182134,94225.0,94224.0,0.2968651]
["bitfinex-derivatives","BTCF0:USTF0",1745744719137,0.2162134,94225.0,94224.0,0.2968651]
["bitfinex-derivatives","BTCF0:USTF0",1745744719346,0.22526001,94225.0,94224.0,0.2968651]
["bitfinex-derivatives","BTCF0:USTF0",1745744720344,0.22526001,94225.0,94224.0,0.2958651]
["bitfinex-derivatives","BTCF0:USTF0",1745744720345,0.22226001,94225.0,94224.0,0.2958651]
["bitfinex-derivatives","BTCF0:USTF0",1745744722743,0.01004661,94225.0,94224.0,0.2958651]
["bitfinex-derivatives","BTCF0:USTF0",1745744723047,0.22225771,94225.0,94224.0,0.2958651]
["bitfinex-derivatives","BTCF0:USTF0",1745744728147,0.22225771,94225.0,94224.0,0.2428134]
["bitfinex-derivatives","BTCF0:USTF0",1745744735747,0.22225771,94225.0,94224.0,0.6036134]
["bitfinex-derivatives","BTCF0:USTF0",1745744737343,0.01004661,94225.0,94224.0,0.6036134]
["bitfinex-derivatives","BTCF0:USTF0",1745744737544,0.22225771,94225.0,94224.0,0.6036134]
["bitfinex-derivatives","BTCF0:USTF0",1745744739053,0.39845771,94225.0,94224.0,0.6036134]
["bitfinex-derivatives","BTCF0:USTF0",1745744739262,0.22225771,94225.0,94224.0,0.6036134]
["bitfinex-derivatives","BTCF0:USTF0",1745744741156,0.002,94225.0,94224.0,0.6036134]
["bitfinex-derivatives","BTCF0:USTF0",1745744741353,0.0080044,94245.0,94224.0,0.747528]
["bitfinex-derivatives","BTCF0:USTF0",1745744741551,0.0317,94253.0,94252.0,0.2121504]
["bitfinex-derivatives","BTCF0:USTF0",1745744741763,0.0643,94264.0,94263.0,0.2121256]
["bitfinex-derivatives","BTCF0:USTF0",1745744742062,0.07219767,94264.0,94263.0,0.2094756]
["bitfinex-derivatives","BTCF0:USTF0",1745744742252,0.0321,94271.0,94264.0,0.2121233]
["bitfinex-derivatives","BTCF0:USTF0",1745744742451,0.3608,94272.0,94264.0,0.2435233]
["bitfinex-derivatives","BTCF0:USTF0",1745744742651,0.2121106,94270.0,94264.0,0.2435233]
["bitfinex-derivatives","BTCF0:USTF0",1745744742853,0.053027,94271.0,94264.0,0.2435233]
["bitfinex-derivatives","BTCF0:USTF0",1745744743052,0.0530276,94270.0,94264.0,0.3635233]
["bitfinex-derivatives","BTCF0:USTF0",1745744743761,0.2121199,94266.0,94264.0,0.3635233]
["bitfinex-derivatives","BTCF0:USTF0",1745744744554,0.09905742,94265.0,94264.0,0.3635233]
["bitfinex-derivatives","BTCF0:USTF0",1745744745258,0.002,94265.0,94264.0,0.3635233]
["bitfinex-derivatives","BTCF0:USTF0",1745744745458,0.003,94265.0,94264.0,0.3635233]
["bitfinex-derivatives","BTCF0:USTF0",1745744746358,0.003,94265.0,94264.0,0.7243233]
["bitfinex-derivatives","BTCF0:USTF0",1745744748165,0.003,94265.0,94264.0,0.6043233]
["bitfinex-derivatives","BTCF0:USTF0",1745744748460,0.003,94265.0,94264.0,0.6363233]
["bitfinex-derivatives","BTCF0:USTF0",1745744749059,0.0052,94278.0,94273.0,0.2121031]
["bitfinex-derivatives","BTCF0:USTF0",1745744749262,0.0052,94278.0,94277.0,0.2120941]
["bitfinex-derivatives","BTCF0:USTF0",1745744750557,0.00175,94286.0,94285.0,0.2120761]
["bitfinex-derivatives","BTCF0:USTF0",1745744750752,0.00175,94286.0,94285.0,0.5728761]
["bitfinex-derivatives","BTCF0:USTF0",1745744750951,0.0332,94292.0,94291.0,0.2120626]
["bitfinex-derivatives","BTCF0:USTF0",1745744751152,0.0844128,94297.0,94287.0,0.0530175]
["bitfinex-derivatives","BTCF0:USTF0",1745744751153,0.0530134,94295.0,94290.0,0.0530158]
["bitfinex-derivatives","BTCF0:USTF0",1745744751459,0.2650717,94294.0,94293.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1745744751658,0.3310717,94294.0,94293.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1745744752058,0.4510717,94294.0,94293.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1745744752654,0.4550717,94294.0,94293.0,0.2130559]
["bitfinex-derivatives","BTCF0:USTF0",1745744752855,0.4580717,94294.0,94293.0,0.2130559]
["bitfinex-derivatives","BTCF0:USTF0",1745744753352,0.4050574,94294.0,94293.0,0.2447559]
["bitfinex-derivatives","BTCF0:USTF0",1745744754175,0.4130434,94294.0,94293.0,0.2447559]
["bitfinex-derivatives","BTCF0:USTF0",1745744755864,0.4130434,94294.0,94293.0,0.2771559]
["bitfinex-derivatives","BTCF0:USTF0",1745744756059,0.200986,94294.0,94293.0,0.2771559]
["bitfinex-derivatives","BTCF0:USTF0",1745744756253,0.4130419,94294.0,94293.0,0.2771559]
["bitfinex-derivatives","BTCF0:USTF0",1745744757058,0.193,94294.0,94293.0,0.2771559]
["bitfinex-derivatives","BTCF0:USTF0",1745744757363,0.4050559,94294.0,94293.0,0.2771559]
["bitfinex-derivatives","BTCF0:USTF0",1745744758073,0.4050559,94294.0,94293.0,0.2447559]
["bitfinex-derivatives","BTCF0:USTF0",1745744758258,0.4050559,94294.0,94293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745744758457,0.4050559,94294.0,94293.0,0.2447581]
["bitfinex-derivatives","BTCF0:USTF0",1745744761963,0.4050559,94294.0,94293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745744765069,0.4050559,94294.0,94293.0,0.2447581]
["bitfinex-derivatives","BTCF0:USTF0",1745744766261,0.4050559,94294.0,94293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745744767368,0.4050559,94294.0,94293.0,0.2447581]
["bitfinex-derivatives","BTCF0:USTF0",1745744773265,0.4050559,94294.0,94293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745744773971,0.4050559,94294.0,94293.0,0.2447581]
["bitfinex-derivatives","BTCF0:USTF0",1745744774173,0.4050559,94294.0,94293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745744774970,0.4050559,94294.0,94293.0,0.2447581]
["bitfinex-derivatives","BTCF0:USTF0",1745744779670,0.4050559,94294.0,94293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745744780867,0.4050559,94294.0,94293.0,0.2447581]
["bitfinex-derivatives","BTCF0:USTF0",1745744794383,0.4050559,94294.0,94293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745744795172,0.4050559,94294.0,94293.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745744795772,0.4050559,94294.0,94293.0,0.2764581]
["bitfinex-derivatives","BTCF0:USTF0",1745744799690,0.4050559,94294.0,94293.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745744810202,0.2120739,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745744810505,0.2120873,94281.0,94280.0,0.2120873]
["bitfinex-derivatives","BTCF0:USTF0",1745744810695,0.2120873,94281.0,94280.0,0.2438873]
["bitfinex-derivatives","BTCF0:USTF0",1745744810895,0.2449873,94281.0,94280.0,0.2438873]
["bitfinex-derivatives","BTCF0:USTF0",1745744811299,0.3649873,94281.0,94280.0,0.2438873]
["bitfinex-derivatives","BTCF0:USTF0",1745744811694,0.3659873,94281.0,94280.0,0.2438873]
["bitfinex-derivatives","BTCF0:USTF0",1745744813394,0.3659873,94281.0,94280.0,0.2742873]
["bitfinex-derivatives","BTCF0:USTF0",1745744813800,0.3679873,94281.0,94280.0,0.2742873]
["bitfinex-derivatives","BTCF0:USTF0",1745744823498,0.3350873,94281.0,94280.0,0.2742873]
["bitfinex-derivatives","BTCF0:USTF0",1745744826200,0.4295873,94281.0,94280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745744826401,0.2120873,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745744826901,0.2734873,94280.0,94279.0,0.5728896]
["bitfinex-derivatives","BTCF0:USTF0",1745744827102,0.3934873,94280.0,94279.0,0.5728896]
["bitfinex-derivatives","BTCF0:USTF0",1745744827711,0.3954873,94280.0,94279.0,0.5728896]
["bitfinex-derivatives","BTCF0:USTF0",1745744828207,0.3954873,94280.0,94279.0,0.2120896]
["bitfinex-derivatives","BTCF0:USTF0",1745744833823,0.2120918,94278.0,94277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745744834009,0.2120986,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745744834311,0.1834,94280.0,94243.0,0.0530426]
["bitfinex-derivatives","BTCF0:USTF0",1745744834312,0.2121211,94265.0,94264.0,0.2758776]
["bitfinex-derivatives","BTCF0:USTF0",1745744834513,0.2121211,94265.0,94264.0,0.2951477]
["bitfinex-derivatives","BTCF0:USTF0",1745744834714,0.2121211,94265.0,94264.0,0.3258477]
["bitfinex-derivatives","BTCF0:USTF0",1745744835107,0.3321211,94265.0,94264.0,0.3258477]
["bitfinex-derivatives","BTCF0:USTF0",1745744835922,0.3331211,94265.0,94264.0,0.3288477]
["bitfinex-derivatives","BTCF0:USTF0",1745744836511,0.3321211,94265.0,94264.0,0.3258477]
["bitfinex-derivatives","BTCF0:USTF0",1745744836822,0.3331211,94265.0,94264.0,0.6896477]
["bitfinex-derivatives","BTCF0:USTF0",1745744837215,0.3331211,94265.0,94264.0,0.6916477]
["bitfinex-derivatives","BTCF0:USTF0",1745744841218,0.3331211,94265.0,94264.0,0.6896477]
["bitfinex-derivatives","BTCF0:USTF0",1745744841518,0.3331211,94265.0,94264.0,0.6916477]
["bitfinex-derivatives","BTCF0:USTF0",1745744842222,0.3321211,94265.0,94264.0,0.6886477]
["bitfinex-derivatives","BTCF0:USTF0",1745744842423,0.3321211,94265.0,94264.0,0.6906477]
["bitfinex-derivatives","BTCF0:USTF0",1745744843522,0.3321211,94265.0,94264.0,0.6896477]
["bitfinex-derivatives","BTCF0:USTF0",1745744844112,0.3331211,94265.0,94264.0,0.6906477]
["bitfinex-derivatives","BTCF0:USTF0",1745744844919,0.3321211,94265.0,94264.0,0.6896477]
["bitfinex-derivatives","BTCF0:USTF0",1745744846423,0.3321211,94265.0,94264.0,0.6906477]
["bitfinex-derivatives","BTCF0:USTF0",1745744846826,0.3321211,94265.0,94264.0,0.6886477]
["bitfinex-derivatives","BTCF0:USTF0",1745744847127,0.3321211,94265.0,94264.0,0.6896477]
["bitfinex-derivatives","BTCF0:USTF0",1745744858434,0.3321211,94265.0,94264.0,0.3288477]
["bitfinex-derivatives","BTCF0:USTF0",1745744858631,0.3321211,94265.0,94264.0,0.6896477]
["bitfinex-derivatives","BTCF0:USTF0",1745744859223,0.3321211,94265.0,94264.0,0.6886477]
["bitfinex-derivatives","BTCF0:USTF0",1745744859421,0.3321211,94265.0,94264.0,0.6896477]
["bitfinex-derivatives","BTCF0:USTF0",1745744860340,0.3321211,94265.0,94264.0,0.6886477]
["bitfinex-derivatives","BTCF0:USTF0",1745744860533,0.3321211,94265.0,94264.0,0.6896477]
["bitfinex-derivatives","BTCF0:USTF0",1745744860735,0.3321211,94265.0,94264.0,0.6876477]
["bitfinex-derivatives","BTCF0:USTF0",1745744861039,0.3321211,94265.0,94264.0,0.6896477]
["bitfinex-derivatives","BTCF0:USTF0",1745744862327,0.3653211,94265.0,94264.0,0.6886477]
["bitfinex-derivatives","BTCF0:USTF0",1745744862527,0.3968211,94265.0,94264.0,0.6876477]
["bitfinex-derivatives","BTCF0:USTF0",1745744862724,0.3968211,94265.0,94264.0,0.6896477]
["bitfinex-derivatives","BTCF0:USTF0",1745744863330,0.3968211,94265.0,94264.0,0.6876477]
["bitfinex-derivatives","BTCF0:USTF0",1745744863536,0.3968211,94265.0,94264.0,0.6896477]
["bitfinex-derivatives","BTCF0:USTF0",1745744864437,0.3968211,94265.0,94264.0,0.3288477]
["bitfinex-derivatives","BTCF0:USTF0",1745744864637,0.3968211,94265.0,94264.0,0.6896477]
["bitfinex-derivatives","BTCF0:USTF0",1745744865946,0.3968211,94265.0,94264.0,0.6886477]
["bitfinex-derivatives","BTCF0:USTF0",1745744866645,0.3968211,94265.0,94264.0,0.6876477]
["bitfinex-derivatives","BTCF0:USTF0",1745744866941,0.3968211,94265.0,94264.0,0.6896477]
["bitfinex-derivatives","BTCF0:USTF0",1745744867440,0.3968211,94265.0,94264.0,0.6876477]
["bitfinex-derivatives","BTCF0:USTF0",1745744867643,0.3968211,94265.0,94264.0,0.6886477]
["bitfinex-derivatives","BTCF0:USTF0",1745744868140,0.3968211,94265.0,94264.0,0.3278477]
["bitfinex-derivatives","BTCF0:USTF0",1745744868345,0.3968211,94265.0,94264.0,0.6886477]
["bitfinex-derivatives","BTCF0:USTF0",1745744869046,0.3968211,94265.0,94264.0,0.3268477]
["bitfinex-derivatives","BTCF0:USTF0",1745744869247,0.3968211,94265.0,94264.0,0.6896477]
["bitfinex-derivatives","BTCF0:USTF0",1745744872438,0.3968211,94265.0,94264.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1745744872643,0.2121346,94259.0,94258.0,0.00159136]
["bitfinex-derivatives","BTCF0:USTF0",1745744872946,0.2121571,94249.0,94248.0,0.2447577]
["bitfinex-derivatives","BTCF0:USTF0",1745744873144,0.3321571,94249.0,94248.0,0.2447577]
["bitfinex-derivatives","BTCF0:USTF0",1745744873843,0.3943571,94249.0,94248.0,0.2447577]
["bitfinex-derivatives","BTCF0:USTF0",1745744874044,0.3953571,94249.0,94248.0,0.2477577]
["bitfinex-derivatives","BTCF0:USTF0",1745744875449,0.3953571,94249.0,94248.0,0.2487577]
["bitfinex-derivatives","BTCF0:USTF0",1745744876247,0.3953571,94249.0,94248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745744880252,0.5014611,94249.0,94248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745744889757,0.2121594,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745744890054,0.3321594,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745744890257,0.3944594,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745744890554,0.2121774,94240.0,94239.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745744891153,0.3321774,94240.0,94239.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745744891355,0.3952774,94240.0,94239.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745744891656,0.4281774,94240.0,94239.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745744891844,0.43623326,94240.0,94239.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745744892044,0.43723326,94240.0,94239.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745744893359,0.43723326,94240.0,94239.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745744893857,0.43723326,94240.0,94239.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745744894063,0.43823326,94240.0,94239.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745744894365,0.44123326,94240.0,94239.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745744894857,0.44123326,94240.0,94239.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745744895155,0.2121999,94230.0,94229.0,0.00159184]
["bitfinex-derivatives","BTCF0:USTF0",1745744895559,0.5729999,94230.0,94229.0,0.00159184]
["bitfinex-derivatives","BTCF0:USTF0",1745744895961,0.6345999,94230.0,94229.0,0.00159184]
["bitfinex-derivatives","BTCF0:USTF0",1745744896146,0.7545999,94230.0,94229.0,0.00159184]
["bitfinex-derivatives","BTCF0:USTF0",1745744896547,0.7545999,94230.0,94229.0,0.00359184]
["bitfinex-derivatives","BTCF0:USTF0",1745744897457,0.7555999,94230.0,94229.0,0.00559184]
["bitfinex-derivatives","BTCF0:USTF0",1745744898861,0.7545999,94230.0,94229.0,0.00359184]
["bitfinex-derivatives","BTCF0:USTF0",1745744899556,0.7545999,94230.0,94229.0,0.03169184]
["bitfinex-derivatives","BTCF0:USTF0",1745744899768,0.9307999,94230.0,94229.0,0.03169184]
["bitfinex-derivatives","BTCF0:USTF0",1745744903650,0.5699999,94230.0,94229.0,0.03169184]
["bitfinex-derivatives","BTCF0:USTF0",1745744903865,0.9307999,94230.0,94229.0,0.03169184]
["bitfinex-derivatives","BTCF0:USTF0",1745744904057,0.5699999,94230.0,94229.0,0.03169184]
["bitfinex-derivatives","BTCF0:USTF0",1745744904256,0.9307999,94230.0,94229.0,0.03169184]
["bitfinex-derivatives","BTCF0:USTF0",1745744909856,0.5699999,94230.0,94229.0,0.03169184]
["bitfinex-derivatives","BTCF0:USTF0",1745744910163,0.9004999,94230.0,94229.0,0.06409184]
["bitfinex-derivatives","BTCF0:USTF0",1745744913157,0.9004999,94230.0,94229.0,0.03860187]
["bitfinex-derivatives","BTCF0:USTF0",1745744916763,0.5396999,94230.0,94229.0,0.03860187]
["bitfinex-derivatives","BTCF0:USTF0",1745744916962,0.9004999,94230.0,94229.0,0.03860187]
["bitfinex-derivatives","BTCF0:USTF0",1745744920764,0.5396999,94230.0,94229.0,0.03860187]
["bitfinex-derivatives","BTCF0:USTF0",1745744920963,0.9004999,94230.0,94229.0,0.03860187]
["bitfinex-derivatives","BTCF0:USTF0",1745744923254,0.9024999,94230.0,94229.0,0.03860187]
["bitfinex-derivatives","BTCF0:USTF0",1745744923460,0.9054999,94230.0,94229.0,0.03960187]
["bitfinex-derivatives","BTCF0:USTF0",1745744923765,0.5446999,94230.0,94229.0,0.03960187]
["bitfinex-derivatives","BTCF0:USTF0",1745744923966,0.9054999,94230.0,94229.0,0.03960187]
["bitfinex-derivatives","BTCF0:USTF0",1745744924354,0.9064999,94230.0,94229.0,0.03960187]
["bitfinex-derivatives","BTCF0:USTF0",1745744926155,0.9044999,94230.0,94229.0,0.03960187]
["bitfinex-derivatives","BTCF0:USTF0",1745744926361,0.9064999,94230.0,94229.0,0.03960187]
["bitfinex-derivatives","BTCF0:USTF0",1745744926760,0.9004999,94230.0,94229.0,0.03860187]
["bitfinex-derivatives","BTCF0:USTF0",1745744926962,0.9054999,94230.0,94229.0,0.03960187]
["bitfinex-derivatives","BTCF0:USTF0",1745744927360,0.5446999,94230.0,94229.0,0.03960187]
["bitfinex-derivatives","BTCF0:USTF0",1745744927563,0.9054999,94230.0,94229.0,0.03960187]
["bitfinex-derivatives","BTCF0:USTF0",1745744927864,0.9064999,94230.0,94229.0,0.03960187]
["bitfinex-derivatives","BTCF0:USTF0",1745744929153,0.9054999,94230.0,94229.0,0.03960187]
["bitfinex-derivatives","BTCF0:USTF0",1745744929553,0.9054999,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745744929857,0.2122021,94229.0,94228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745744930058,0.2433021,94229.0,94228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745744930261,0.3947021,94229.0,94228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745744931266,0.3967021,94229.0,94228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745744932561,0.3967021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744932562,0.3997021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744934464,0.4017021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744936458,0.7625021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744937469,0.7585021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744937674,0.7605021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744938062,0.7585021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744938258,0.7605021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744939761,0.9367021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744941268,0.9347021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744941467,0.9337021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744941669,0.9367021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744944671,0.9337021,94229.0,94228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745744944858,0.9367021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744947369,0.9347021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744947569,0.9367021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744948365,0.9377021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744949063,0.9337021,94229.0,94228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745744949261,0.9367021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744949462,0.9347021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744949672,0.9367021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744950177,0.9377021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744950672,0.9367021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744950876,0.9337021,94229.0,94228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745744951073,0.9377021,94229.0,94228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745744951267,0.2122179,94222.0,94221.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745744951775,0.2122202,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745744951971,0.2453202,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745744952177,0.3653202,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745744952968,0.3984202,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745744954171,0.4004202,94221.0,94220.0,0.00206134]
["bitfinex-derivatives","BTCF0:USTF0",1745744955177,0.4014202,94221.0,94220.0,0.00206134]
["bitfinex-derivatives","BTCF0:USTF0",1745744956579,0.4004202,94221.0,94220.0,0.00206134]
["bitfinex-derivatives","BTCF0:USTF0",1745744956780,0.3984202,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745744956979,0.4004202,94221.0,94220.0,0.00206134]
["bitfinex-derivatives","BTCF0:USTF0",1745744957181,0.4014202,94221.0,94220.0,0.00206134]
["bitfinex-derivatives","BTCF0:USTF0",1745744957383,0.2122269,94218.0,94217.0,0.00309199]
["bitfinex-derivatives","BTCF0:USTF0",1745744958186,0.3322269,94218.0,94217.0,0.00309199]
["bitfinex-derivatives","BTCF0:USTF0",1745744958379,0.3960269,94218.0,94217.0,0.00409199]
["bitfinex-derivatives","BTCF0:USTF0",1745744959177,0.3632269,94218.0,94217.0,0.00409199]
["bitfinex-derivatives","BTCF0:USTF0",1745744959786,0.5394269,94218.0,94217.0,0.00409199]
["bitfinex-derivatives","BTCF0:USTF0",1745744962276,0.5394269,94218.0,94217.0,0.03639199]
["bitfinex-derivatives","BTCF0:USTF0",1745744994214,0.9002269,94218.0,94217.0,0.03639199]
["bitfinex-derivatives","BTCF0:USTF0",1745744996720,0.3332269,94218.0,94217.0,0.14252799]
["bitfinex-derivatives","BTCF0:USTF0",1745744997218,0.2132269,94218.0,94217.0,0.14252799]
["bitfinex-derivatives","BTCF0:USTF0",1745744999215,0.2132269,94218.0,94217.0,0.17482799]
["bitfinex-derivatives","BTCF0:USTF0",1745745001419,0.2132269,94218.0,94217.0,0.06869199]
["bitfinex-derivatives","BTCF0:USTF0",1745745003122,0.2132269,94218.0,94217.0,0.28092119]
["bitfinex-derivatives","BTCF0:USTF0",1745745020844,0.3895269,94218.0,94217.0,0.28092119]
["bitfinex-derivatives","BTCF0:USTF0",1745745021045,0.2780269,94218.0,94217.0,0.28092119]
["bitfinex-derivatives","BTCF0:USTF0",1745745031230,0.2780269,94218.0,94217.0,0.24862119]
["bitfinex-derivatives","BTCF0:USTF0",1745745049653,0.2780269,94218.0,94217.0,0.03639199]
["bitfinex-derivatives","BTCF0:USTF0",1745745049954,0.2780269,94218.0,94217.0,0.00409199]
["bitfinex-derivatives","BTCF0:USTF0",1745745051144,0.3980269,94218.0,94217.0,0.00409199]
["bitfinex-derivatives","BTCF0:USTF0",1745745052249,0.2780269,94218.0,94217.0,0.00409199]
["bitfinex-derivatives","BTCF0:USTF0",1745745057153,0.3980269,94218.0,94217.0,0.00409199]
["bitfinex-derivatives","BTCF0:USTF0",1745745061772,0.7588269,94218.0,94217.0,0.00409199]
["bitfinex-derivatives","BTCF0:USTF0",1745745066550,0.7588269,94218.0,94217.0,0.00210837]
["bitfinex-derivatives","BTCF0:USTF0",1745745071463,0.7588269,94218.0,94217.0,0.0011397]
["bitfinex-derivatives","BTCF0:USTF0",1745745078460,0.053061,94211.0,94204.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745745078660,0.053061,94211.0,94204.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745745078661,0.2122562,94205.0,94204.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745745079264,0.12,94205.0,94204.0,0.2751585]
["bitfinex-derivatives","BTCF0:USTF0",1745745079461,0.3322562,94205.0,94204.0,0.2751585]
["bitfinex-derivatives","BTCF0:USTF0",1745745080168,0.2122562,94205.0,94204.0,0.2751585]
["bitfinex-derivatives","BTCF0:USTF0",1745745080768,0.2122562,94205.0,94204.0,0.2781585]
["bitfinex-derivatives","BTCF0:USTF0",1745745081164,0.2122562,94205.0,94204.0,0.2791585]
["bitfinex-derivatives","BTCF0:USTF0",1745745081768,0.2122562,94205.0,94204.0,0.2771585]
["bitfinex-derivatives","BTCF0:USTF0",1745745081961,0.2122562,94205.0,94204.0,0.2781585]
["bitfinex-derivatives","BTCF0:USTF0",1745745081962,0.2132562,94205.0,94204.0,0.2781585]
["bitfinex-derivatives","BTCF0:USTF0",1745745082269,0.2132562,94205.0,94204.0,0.2761585]
["bitfinex-derivatives","BTCF0:USTF0",1745745082571,0.2122562,94205.0,94204.0,0.2771585]
["bitfinex-derivatives","BTCF0:USTF0",1745745082761,0.2132562,94205.0,94204.0,0.2781585]
["bitfinex-derivatives","BTCF0:USTF0",1745745086673,0.2132562,94205.0,94204.0,0.6389585]
["bitfinex-derivatives","BTCF0:USTF0",1745745087065,0.2132562,94205.0,94204.0,0.2761585]
["bitfinex-derivatives","BTCF0:USTF0",1745745087268,0.2132562,94205.0,94204.0,0.6389585]
["bitfinex-derivatives","BTCF0:USTF0",1745745087567,0.2132562,94205.0,94204.0,0.2781585]
["bitfinex-derivatives","BTCF0:USTF0",1745745087874,0.2132562,94205.0,94204.0,0.6389585]
["bitfinex-derivatives","BTCF0:USTF0",1745745091082,0.3663562,94205.0,94204.0,0.6389585]
["bitfinex-derivatives","BTCF0:USTF0",1745745091382,0.3983562,94205.0,94204.0,0.6389585]
["bitfinex-derivatives","BTCF0:USTF0",1745745093682,0.3983562,94205.0,94204.0,0.5760585]
["bitfinex-derivatives","BTCF0:USTF0",1745745093885,0.3983562,94205.0,94204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745745094774,0.3983562,94205.0,94204.0,0.2152585]
["bitfinex-derivatives","BTCF0:USTF0",1745745094973,0.3983562,94205.0,94204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745745095674,0.3983562,94205.0,94204.0,0.2152585]
["bitfinex-derivatives","BTCF0:USTF0",1745745097977,0.3983562,94205.0,94204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745745101373,0.3983562,94205.0,94204.0,0.2152585]
["bitfinex-derivatives","BTCF0:USTF0",1745745104077,0.3983562,94205.0,94204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745745111674,0.3983562,94205.0,94204.0,0.2152585]
["bitfinex-derivatives","BTCF0:USTF0",1745745119384,0.3983562,94205.0,94204.0,0.18976437]
["bitfinex-derivatives","BTCF0:USTF0",1745745119583,0.3663562,94205.0,94204.0,0.18976437]
["bitfinex-derivatives","BTCF0:USTF0",1745745120380,0.3332562,94205.0,94204.0,0.18976437]
["bitfinex-derivatives","BTCF0:USTF0",1745745121189,0.2132562,94205.0,94204.0,0.18976437]
["bitfinex-derivatives","BTCF0:USTF0",1745745122089,0.001,94205.0,94204.0,0.18976437]
["bitfinex-derivatives","BTCF0:USTF0",1745745122293,0.2132562,94205.0,94204.0,0.18976437]
["bitfinex-derivatives","BTCF0:USTF0",1745745132185,0.2438562,94205.0,94204.0,0.18976437]
["bitfinex-derivatives","BTCF0:USTF0",1745745153305,0.3638562,94205.0,94204.0,0.18976437]
["bitfinex-derivatives","BTCF0:USTF0",1745745154217,0.2438562,94205.0,94204.0,0.18976437]
["bitfinex-derivatives","BTCF0:USTF0",1745745163419,0.2122607,94203.0,94202.0,0.2426628]
["bitfinex-derivatives","BTCF0:USTF0",1745745164110,0.2745607,94203.0,94202.0,0.2426628]
["bitfinex-derivatives","BTCF0:USTF0",1745745164417,0.2745607,94203.0,94202.0,0.2436628]
["bitfinex-derivatives","BTCF0:USTF0",1745745164823,0.2745607,94203.0,94202.0,0.2446628]
["bitfinex-derivatives","BTCF0:USTF0",1745745165023,0.2755607,94203.0,94202.0,0.2446628]
["bitfinex-derivatives","BTCF0:USTF0",1745745167720,0.2755607,94203.0,94202.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745745167916,0.2755607,94203.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745745168110,0.3955607,94203.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745745171823,0.3955607,94203.0,94202.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745745172130,0.3955607,94203.0,94202.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1745745186823,0.3653607,94203.0,94202.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1745745187232,0.2453607,94203.0,94202.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1745745198440,0.2772607,94203.0,94202.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1745745198937,0.2772607,94203.0,94202.0,0.214263]
["bitfinex-derivatives","BTCF0:USTF0",1745745199140,0.3972607,94203.0,94202.0,0.214263]
["bitfinex-derivatives","BTCF0:USTF0",1745745208146,0.2772607,94203.0,94202.0,0.214263]
["bitfinex-derivatives","BTCF0:USTF0",1745745209233,0.3972607,94203.0,94202.0,0.214263]
["bitfinex-derivatives","BTCF0:USTF0",1745745228955,0.3972607,94203.0,94202.0,0.244963]
["bitfinex-derivatives","BTCF0:USTF0",1745745237068,0.2772607,94203.0,94202.0,0.244963]
["bitfinex-derivatives","BTCF0:USTF0",1745745238263,0.3972607,94203.0,94202.0,0.244963]
["bitfinex-derivatives","BTCF0:USTF0",1745745242171,0.2772607,94203.0,94202.0,0.244963]
["bitfinex-derivatives","BTCF0:USTF0",1745745242663,0.3078607,94203.0,94202.0,0.244963]
["bitfinex-derivatives","BTCF0:USTF0",1745745243176,0.4278607,94203.0,94202.0,0.244963]
["bitfinex-derivatives","BTCF0:USTF0",1745745254168,0.3078607,94203.0,94202.0,0.244963]
["bitfinex-derivatives","BTCF0:USTF0",1745745263484,0.2759607,94203.0,94202.0,0.244963]
["bitfinex-derivatives","BTCF0:USTF0",1745745264079,0.2759607,94203.0,94202.0,0.275063]
["bitfinex-derivatives","BTCF0:USTF0",1745745265382,0.2759607,94203.0,94202.0,0.269763]
["bitfinex-derivatives","BTCF0:USTF0",1745745274594,0.2759607,94203.0,94202.0,0.239663]
["bitfinex-derivatives","BTCF0:USTF0",1745745275081,0.3959607,94203.0,94202.0,0.239663]
["bitfinex-derivatives","BTCF0:USTF0",1745745285394,0.3959607,94203.0,94202.0,0.21416908]
["bitfinex-derivatives","BTCF0:USTF0",1745745289300,0.2759607,94203.0,94202.0,0.21416908]
["bitfinex-derivatives","BTCF0:USTF0",1745745292186,0.3959607,94203.0,94202.0,0.21416908]
["bitfinex-derivatives","BTCF0:USTF0",1745745295189,0.2759607,94203.0,94202.0,0.21416908]
["bitfinex-derivatives","BTCF0:USTF0",1745745300209,0.3959607,94203.0,94202.0,0.21416908]
["bitfinex-derivatives","BTCF0:USTF0",1745745307111,0.2759607,94203.0,94202.0,0.21416908]
["bitfinex-derivatives","BTCF0:USTF0",1745745308107,0.3959607,94203.0,94202.0,0.21416908]
["bitfinex-derivatives","BTCF0:USTF0",1745745316217,0.2759607,94203.0,94202.0,0.21416908]
["bitfinex-derivatives","BTCF0:USTF0",1745745317120,0.3959607,94203.0,94202.0,0.21416908]
["bitfinex-derivatives","BTCF0:USTF0",1745745319121,0.3959607,94203.0,94202.0,0.18346908]
["bitfinex-derivatives","BTCF0:USTF0",1745745328414,0.3959607,94203.0,94202.0,0.21516908]
["bitfinex-derivatives","BTCF0:USTF0",1745745331826,0.121,94203.0,94202.0,0.21516908]
["bitfinex-derivatives","BTCF0:USTF0",1745745332127,0.0530557,94220.0,94215.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1745745332128,0.0328,94216.0,94215.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1745745332419,0.0328,94216.0,94215.0,0.5730337]
["bitfinex-derivatives","BTCF0:USTF0",1745745332610,0.2450314,94216.0,94215.0,0.5730337]
["bitfinex-derivatives","BTCF0:USTF0",1745745332813,0.2450314,94216.0,94215.0,0.6353337]
["bitfinex-derivatives","BTCF0:USTF0",1745745333227,0.2470314,94216.0,94215.0,0.6353337]
["bitfinex-derivatives","BTCF0:USTF0",1745745333928,0.2500314,94216.0,94215.0,0.6353337]
["bitfinex-derivatives","BTCF0:USTF0",1745745335230,0.3700314,94216.0,94215.0,0.6353337]
["bitfinex-derivatives","BTCF0:USTF0",1745745339635,0.3700314,94216.0,94215.0,0.2745337]
["bitfinex-derivatives","BTCF0:USTF0",1745745339833,0.3700314,94216.0,94215.0,0.6353337]
["bitfinex-derivatives","BTCF0:USTF0",1745745342734,0.3700314,94216.0,94215.0,0.2745337]
["bitfinex-derivatives","BTCF0:USTF0",1745745342930,0.3700314,94216.0,94215.0,0.6353337]
["bitfinex-derivatives","BTCF0:USTF0",1745745343837,0.3700314,94216.0,94215.0,0.2745337]
["bitfinex-derivatives","BTCF0:USTF0",1745745344032,0.3700314,94216.0,94215.0,0.6353337]
["bitfinex-derivatives","BTCF0:USTF0",1745745344334,0.4022314,94216.0,94215.0,0.6353337]
["bitfinex-derivatives","BTCF0:USTF0",1745745349252,0.2822314,94216.0,94215.0,0.6353337]
["bitfinex-derivatives","BTCF0:USTF0",1745745350054,0.4022314,94216.0,94215.0,0.6353337]
["bitfinex-derivatives","BTCF0:USTF0",1745745355962,0.4022314,94216.0,94215.0,0.6042337]
["bitfinex-derivatives","BTCF0:USTF0",1745745359658,0.3992314,94216.0,94215.0,0.6042337]
["bitfinex-derivatives","BTCF0:USTF0",1745745359964,0.3700314,94216.0,94215.0,0.6042337]
["bitfinex-derivatives","BTCF0:USTF0",1745745360263,0.2500314,94216.0,94215.0,0.7546337]
["bitfinex-derivatives","BTCF0:USTF0",1745745360966,0.2500314,94216.0,94215.0,0.7242337]
["bitfinex-derivatives","BTCF0:USTF0",1745745361264,0.4032314,94216.0,94215.0,0.6042337]
["bitfinex-derivatives","BTCF0:USTF0",1745745361463,0.4022314,94216.0,94215.0,0.6042337]
["bitfinex-derivatives","BTCF0:USTF0",1745745361965,0.4012314,94216.0,94215.0,0.6042337]
["bitfinex-derivatives","BTCF0:USTF0",1745745362166,0.2802314,94216.0,94215.0,0.6042337]
["bitfinex-derivatives","BTCF0:USTF0",1745745362360,0.2832314,94216.0,94215.0,0.6052337]
["bitfinex-derivatives","BTCF0:USTF0",1745745362561,0.2822314,94216.0,94215.0,0.6052337]
["bitfinex-derivatives","BTCF0:USTF0",1745745365261,0.2792314,94216.0,94215.0,0.6042337]
["bitfinex-derivatives","BTCF0:USTF0",1745745365462,0.2822314,94216.0,94215.0,0.6052337]
["bitfinex-derivatives","BTCF0:USTF0",1745745366063,0.2792314,94216.0,94215.0,0.6042337]
["bitfinex-derivatives","BTCF0:USTF0",1745745366267,0.2822314,94216.0,94215.0,0.6052337]
["bitfinex-derivatives","BTCF0:USTF0",1745745366967,0.2822314,94216.0,94215.0,0.2444337]
["bitfinex-derivatives","BTCF0:USTF0",1745745367163,0.2822314,94216.0,94215.0,0.6052337]
["bitfinex-derivatives","BTCF0:USTF0",1745745368171,0.4022314,94216.0,94215.0,0.6052337]
["bitfinex-derivatives","BTCF0:USTF0",1745745368873,0.3992314,94216.0,94215.0,0.6042337]
["bitfinex-derivatives","BTCF0:USTF0",1745745369068,0.4022314,94216.0,94215.0,0.6052337]
["bitfinex-derivatives","BTCF0:USTF0",1745745369871,0.4022314,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745377963,0.4022314,94216.0,94215.0,0.2755337]
["bitfinex-derivatives","BTCF0:USTF0",1745745378169,0.4022314,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745378580,0.4022314,94216.0,94215.0,0.2755337]
["bitfinex-derivatives","BTCF0:USTF0",1745745378779,0.4022314,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745385785,0.3690314,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745387886,0.3680314,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745389288,0.3680314,94216.0,94215.0,0.2755337]
["bitfinex-derivatives","BTCF0:USTF0",1745745389489,0.3680314,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745390384,0.3680314,94216.0,94215.0,0.2755337]
["bitfinex-derivatives","BTCF0:USTF0",1745745390579,0.3680314,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745393688,0.3680314,94216.0,94215.0,0.2755337]
["bitfinex-derivatives","BTCF0:USTF0",1745745393882,0.3680314,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745395392,0.3670314,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745395591,0.3680314,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745396792,0.1558,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745397096,0.0358,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745398091,0.0348,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745399789,0.0328,94216.0,94215.0,0.6353337]
["bitfinex-derivatives","BTCF0:USTF0",1745745399999,0.0338,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745406503,0.0338,94216.0,94215.0,0.2755337]
["bitfinex-derivatives","BTCF0:USTF0",1745745406704,0.0338,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745409196,0.1538,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745411106,0.0338,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745411609,0.0338,94216.0,94215.0,0.2755337]
["bitfinex-derivatives","BTCF0:USTF0",1745745411807,0.0338,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745412107,0.1538,94216.0,94215.0,0.6363337]
["bitfinex-derivatives","BTCF0:USTF0",1745745416406,0.1538,94216.0,94215.0,0.6307337]
["bitfinex-derivatives","BTCF0:USTF0",1745745420618,0.1841,94216.0,94215.0,0.6307337]
["bitfinex-derivatives","BTCF0:USTF0",1745745438643,0.1841,94216.0,94215.0,0.2699337]
["bitfinex-derivatives","BTCF0:USTF0",1745745438834,0.1841,94216.0,94215.0,0.6307337]
["bitfinex-derivatives","BTCF0:USTF0",1745745443941,0.1841,94216.0,94215.0,0.2699337]
["bitfinex-derivatives","BTCF0:USTF0",1745745444140,0.1841,94216.0,94215.0,0.6307337]
["bitfinex-derivatives","BTCF0:USTF0",1745745449741,0.1841,94216.0,94215.0,0.2699337]
["bitfinex-derivatives","BTCF0:USTF0",1745745449945,0.1841,94216.0,94215.0,0.6307337]
["bitfinex-derivatives","BTCF0:USTF0",1745745453543,0.1538,94216.0,94215.0,0.6307337]
["bitfinex-derivatives","BTCF0:USTF0",1745745453741,0.0307,94232.0,94231.0,0.2121976]
["bitfinex-derivatives","BTCF0:USTF0",1745745453947,0.0307,94232.0,94231.0,0.5729976]
["bitfinex-derivatives","BTCF0:USTF0",1745745454150,0.0307,94232.0,94231.0,0.58380249]
["bitfinex-derivatives","BTCF0:USTF0",1745745454543,0.0307,94232.0,94231.0,0.61640249]
["bitfinex-derivatives","BTCF0:USTF0",1745745454951,0.0959,94232.0,94231.0,0.61640249]
["bitfinex-derivatives","BTCF0:USTF0",1745745455250,0.2159,94232.0,94231.0,0.61640249]
["bitfinex-derivatives","BTCF0:USTF0",1745745455754,0.01044628,94265.0,94231.0,1.29299869]
["bitfinex-derivatives","BTCF0:USTF0",1745745455950,0.01044628,94265.0,94264.0,0.2121233]
["bitfinex-derivatives","BTCF0:USTF0",1745745456152,0.0639,94270.0,94265.0,0.0530299]
["bitfinex-derivatives","BTCF0:USTF0",1745745456343,0.2760115,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745745457258,0.4279115,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745745457752,0.2158,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745745458655,0.2158,94270.0,94269.0,0.2131121]
["bitfinex-derivatives","BTCF0:USTF0",1745745458656,0.2268,94270.0,94269.0,0.2131121]
["bitfinex-derivatives","BTCF0:USTF0",1745745459043,0.1068,94270.0,94269.0,0.2131121]
["bitfinex-derivatives","BTCF0:USTF0",1745745462241,0.2268,94270.0,94269.0,0.2131121]
["bitfinex-derivatives","BTCF0:USTF0",1745745468053,0.2268,94270.0,94269.0,0.5739121]
["bitfinex-derivatives","BTCF0:USTF0",1745745489382,0.2268,94270.0,94269.0,0.6062121]
["bitfinex-derivatives","BTCF0:USTF0",1745745489779,0.1955,94270.0,94269.0,0.6384121]
["bitfinex-derivatives","BTCF0:USTF0",1745745490785,0.1629,94270.0,94269.0,0.6384121]
["bitfinex-derivatives","BTCF0:USTF0",1745745499186,0.1629,94270.0,94269.0,0.2776121]
["bitfinex-derivatives","BTCF0:USTF0",1745745499383,0.1629,94270.0,94269.0,0.6384121]
["bitfinex-derivatives","BTCF0:USTF0",1745745507301,0.1953,94270.0,94269.0,0.6384121]
["bitfinex-derivatives","BTCF0:USTF0",1745745513797,0.4074098,94270.0,94269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745745513985,0.1953,94270.0,94254.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745745514186,0.3608,94260.0,94258.0,0.0530342]
["bitfinex-derivatives","BTCF0:USTF0",1745745514384,0.0965,94259.0,94258.0,0.265171]
["bitfinex-derivatives","BTCF0:USTF0",1745745515189,0.0965,94259.0,94258.0,0.266171]
["bitfinex-derivatives","BTCF0:USTF0",1745745516698,0.0985,94259.0,94258.0,0.266171]
["bitfinex-derivatives","BTCF0:USTF0",1745745516883,0.0985,94259.0,94258.0,0.265171]
["bitfinex-derivatives","BTCF0:USTF0",1745745517083,0.1025,94259.0,94258.0,0.266171]
["bitfinex-derivatives","BTCF0:USTF0",1745745518493,0.1025,94259.0,94258.0,0.298071]
["bitfinex-derivatives","BTCF0:USTF0",1745745526290,0.1025,94259.0,94258.0,0.418071]
["bitfinex-derivatives","BTCF0:USTF0",1745745532302,0.1025,94259.0,94258.0,0.298071]
["bitfinex-derivatives","BTCF0:USTF0",1745745533101,0.1025,94259.0,94258.0,0.418071]
["bitfinex-derivatives","BTCF0:USTF0",1745745536097,0.1025,94259.0,94258.0,0.298071]
["bitfinex-derivatives","BTCF0:USTF0",1745745537103,0.1025,94259.0,94258.0,0.418071]
["bitfinex-derivatives","BTCF0:USTF0",1745745539208,0.0704,94259.0,94258.0,0.418071]
["bitfinex-derivatives","BTCF0:USTF0",1745745539510,0.0385,94259.0,94258.0,0.418071]
["bitfinex-derivatives","BTCF0:USTF0",1745745545095,0.0385,94259.0,94258.0,0.778871]
["bitfinex-derivatives","BTCF0:USTF0",1745745546506,0.0385,94259.0,94258.0,0.418071]
["bitfinex-derivatives","BTCF0:USTF0",1745745546807,0.0385,94259.0,94258.0,0.778871]
["bitfinex-derivatives","BTCF0:USTF0",1745745551206,0.0013,94271.0,94270.0,0.2121098]
["bitfinex-derivatives","BTCF0:USTF0",1745745552109,0.0013,94271.0,94270.0,0.2434098]
["bitfinex-derivatives","BTCF0:USTF0",1745745552308,0.0123,94271.0,94270.0,0.2434098]
["bitfinex-derivatives","BTCF0:USTF0",1745745552512,0.0123,94271.0,94270.0,0.2742098]
["bitfinex-derivatives","BTCF0:USTF0",1745745553900,0.0426,94271.0,94270.0,0.2742098]
["bitfinex-derivatives","BTCF0:USTF0",1745745560325,0.0426,94271.0,94270.0,0.2429098]
["bitfinex-derivatives","BTCF0:USTF0",1745745560525,0.0426,94271.0,94270.0,0.2121098]
["bitfinex-derivatives","BTCF0:USTF0",1745745563728,0.2121121,94269.0,94268.0,0.5729098]
["bitfinex-derivatives","BTCF0:USTF0",1745745564026,0.0644,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745745564537,0.0974,94270.0,94269.0,0.2121121]
["bitfinex-derivatives","BTCF0:USTF0",1745745564716,0.0123,94271.0,94270.0,0.2121098]
["bitfinex-derivatives","BTCF0:USTF0",1745745564717,0.0053,94271.0,94270.0,0.2121098]
["bitfinex-derivatives","BTCF0:USTF0",1745745564917,0.0313,94281.0,94277.0,0.2120941]
["bitfinex-derivatives","BTCF0:USTF0",1745745565123,0.2120634,94291.0,94277.0,0.2120941]
["bitfinex-derivatives","BTCF0:USTF0",1745745565325,0.2120656,94290.0,94277.0,0.3641941]
["bitfinex-derivatives","BTCF0:USTF0",1745745565514,0.2120613,94292.0,94277.0,0.3641941]
["bitfinex-derivatives","BTCF0:USTF0",1745745565712,0.2120646,94291.0,94277.0,0.3641941]
["bitfinex-derivatives","BTCF0:USTF0",1745745566022,0.2120604,94293.0,94291.0,0.0530154]
["bitfinex-derivatives","BTCF0:USTF0",1745745566222,0.2120604,94293.0,94292.0,0.212056]
["bitfinex-derivatives","BTCF0:USTF0",1745745566414,0.2120604,94293.0,94292.0,0.22281415]
["bitfinex-derivatives","BTCF0:USTF0",1745745567218,0.3320604,94293.0,94292.0,0.212056]
["bitfinex-derivatives","BTCF0:USTF0",1745745567821,0.3946604,94293.0,94292.0,0.212056]
["bitfinex-derivatives","BTCF0:USTF0",1745745568018,0.4016604,94293.0,94292.0,0.245156]
["bitfinex-derivatives","BTCF0:USTF0",1745745568521,0.4036604,94293.0,94292.0,0.245156]
["bitfinex-derivatives","BTCF0:USTF0",1745745576128,0.2836604,94293.0,94292.0,0.245156]
["bitfinex-derivatives","BTCF0:USTF0",1745745577130,0.4036604,94293.0,94292.0,0.245156]
["bitfinex-derivatives","BTCF0:USTF0",1745745582520,0.4036604,94293.0,94292.0,0.276756]
["bitfinex-derivatives","BTCF0:USTF0",1745745586133,0.4036604,94293.0,94292.0,0.245156]
["bitfinex-derivatives","BTCF0:USTF0",1745745586338,0.4036604,94293.0,94292.0,0.213056]
["bitfinex-derivatives","BTCF0:USTF0",1745745589938,0.4036604,94293.0,94292.0,0.243656]
["bitfinex-derivatives","BTCF0:USTF0",1745745590942,0.4036604,94293.0,94292.0,0.276456]
["bitfinex-derivatives","BTCF0:USTF0",1745745592835,0.4036604,94293.0,94292.0,0.29210445]
["bitfinex-derivatives","BTCF0:USTF0",1745745593940,0.4036604,94293.0,94292.0,0.276456]
["bitfinex-derivatives","BTCF0:USTF0",1745745598241,0.2836604,94293.0,94292.0,0.276456]
["bitfinex-derivatives","BTCF0:USTF0",1745745599241,0.4036604,94293.0,94292.0,0.276456]
["bitfinex-derivatives","BTCF0:USTF0",1745745609152,0.2836604,94293.0,94292.0,0.276456]
["bitfinex-derivatives","BTCF0:USTF0",1745745610753,0.2836604,94293.0,94292.0,0.25904485]
["bitfinex-derivatives","BTCF0:USTF0",1745745611154,0.4036604,94293.0,94292.0,0.25904485]
["bitfinex-derivatives","BTCF0:USTF0",1745745612150,0.2836604,94293.0,94292.0,0.25904485]
["bitfinex-derivatives","BTCF0:USTF0",1745745613158,0.4036604,94293.0,94292.0,0.25904485]
["bitfinex-derivatives","BTCF0:USTF0",1745745615262,0.2836604,94293.0,94292.0,0.25904485]
["bitfinex-derivatives","BTCF0:USTF0",1745745616160,0.4036604,94293.0,94292.0,0.25904485]
["bitfinex-derivatives","BTCF0:USTF0",1745745617150,0.2836604,94293.0,94292.0,0.25904485]
["bitfinex-derivatives","BTCF0:USTF0",1745745620156,0.2836604,94293.0,94292.0,0.2764604]
["bitfinex-derivatives","BTCF0:USTF0",1745745620958,0.2836604,94293.0,94292.0,0.2130604]
["bitfinex-derivatives","BTCF0:USTF0",1745745621159,0.4036604,94293.0,94292.0,0.2130604]
["bitfinex-derivatives","BTCF0:USTF0",1745745622050,0.2120806,94283.0,94282.0,0.0530206]
["bitfinex-derivatives","BTCF0:USTF0",1745745622250,0.2120806,94283.0,94282.0,0.2650973]
["bitfinex-derivatives","BTCF0:USTF0",1745745622855,0.2420806,94283.0,94282.0,0.2650973]
["bitfinex-derivatives","BTCF0:USTF0",1745745623358,0.3670806,94283.0,94282.0,0.2660973]
["bitfinex-derivatives","BTCF0:USTF0",1745745624063,0.3680806,94283.0,94282.0,0.2660973]
["bitfinex-derivatives","BTCF0:USTF0",1745745628760,0.156,94283.0,94282.0,0.2660973]
["bitfinex-derivatives","BTCF0:USTF0",1745745629360,0.036,94283.0,94282.0,0.2660973]
["bitfinex-derivatives","BTCF0:USTF0",1745745654279,0.156,94283.0,94282.0,0.2660973]
["bitfinex-derivatives","BTCF0:USTF0",1745745702000,0.126,94283.0,94282.0,0.2660973]
["bitfinex-derivatives","BTCF0:USTF0",1745745702302,0.0318,94297.0,94296.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1745745703204,0.1518,94297.0,94296.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1745745703406,0.1518,94297.0,94296.0,0.2766514]
["bitfinex-derivatives","BTCF0:USTF0",1745745703608,0.1538,94297.0,94296.0,0.2766514]
["bitfinex-derivatives","BTCF0:USTF0",1745745704200,0.3959491,94297.0,94296.0,0.2766514]
["bitfinex-derivatives","BTCF0:USTF0",1745745704600,0.3999491,94297.0,94296.0,0.2776514]
["bitfinex-derivatives","BTCF0:USTF0",1745745709717,0.1879,94297.0,94296.0,0.2776514]
["bitfinex-derivatives","BTCF0:USTF0",1745745710418,0.3999491,94297.0,94296.0,0.2776514]
["bitfinex-derivatives","BTCF0:USTF0",1745745713312,0.1879,94297.0,94296.0,0.2776514]
["bitfinex-derivatives","BTCF0:USTF0",1745745714307,0.3999491,94297.0,94296.0,0.2776514]
["bitfinex-derivatives","BTCF0:USTF0",1745745715115,0.2481491,94297.0,94296.0,0.2776514]
["bitfinex-derivatives","BTCF0:USTF0",1745745716108,0.0361,94297.0,94296.0,0.2776514]
["bitfinex-derivatives","BTCF0:USTF0",1745745716509,0.2481491,94297.0,94296.0,0.2776514]
["bitfinex-derivatives","BTCF0:USTF0",1745745721213,0.3681491,94297.0,94296.0,0.2776514]
["bitfinex-derivatives","BTCF0:USTF0",1745745722318,0.2481491,94297.0,94296.0,0.2776514]
["bitfinex-derivatives","BTCF0:USTF0",1745745725117,0.3681491,94297.0,94296.0,0.2776514]
["bitfinex-derivatives","BTCF0:USTF0",1745745737527,0.3681491,94297.0,94296.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745745737723,0.3681491,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745745737925,0.3681491,94297.0,94296.0,0.2130514]
["bitfinex-derivatives","BTCF0:USTF0",1745745738824,0.2120536,94295.0,94294.0,0.2120554]
["bitfinex-derivatives","BTCF0:USTF0",1745745739425,0.2430536,94295.0,94294.0,0.2120554]
["bitfinex-derivatives","BTCF0:USTF0",1745745740129,0.3630536,94295.0,94294.0,0.2120554]
["bitfinex-derivatives","BTCF0:USTF0",1745745740329,0.3640536,94295.0,94294.0,0.2120554]
["bitfinex-derivatives","BTCF0:USTF0",1745745740833,0.3680536,94295.0,94294.0,0.2130554]
["bitfinex-derivatives","BTCF0:USTF0",1745745742127,0.3680536,94295.0,94294.0,0.2458554]
["bitfinex-derivatives","BTCF0:USTF0",1745745745238,0.2480536,94295.0,94294.0,0.2458554]
["bitfinex-derivatives","BTCF0:USTF0",1745745746333,0.3680536,94295.0,94294.0,0.2458554]
["bitfinex-derivatives","BTCF0:USTF0",1745745747231,0.2480536,94295.0,94294.0,0.2458554]
["bitfinex-derivatives","BTCF0:USTF0",1745745750237,0.3680536,94295.0,94294.0,0.2458554]
["bitfinex-derivatives","BTCF0:USTF0",1745745753232,0.3680536,94295.0,94294.0,0.2130554]
["bitfinex-derivatives","BTCF0:USTF0",1745745754639,0.45105611,94295.0,94294.0,0.2130554]
["bitfinex-derivatives","BTCF0:USTF0",1745745756337,0.45105611,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745745756540,0.45105611,94295.0,94261.0,0.0530319]
["bitfinex-derivatives","BTCF0:USTF0",1745745756541,0.2121233,94264.0,94261.0,0.00811779]
["bitfinex-derivatives","BTCF0:USTF0",1745745756727,0.2121233,94264.0,94263.0,0.01247168]
["bitfinex-derivatives","BTCF0:USTF0",1745745756926,0.2121233,94264.0,94263.0,0.21371682]
["bitfinex-derivatives","BTCF0:USTF0",1745745757126,0.3321233,94264.0,94263.0,0.21371682]
["bitfinex-derivatives","BTCF0:USTF0",1745745757327,0.6929233,94264.0,94263.0,0.00159122]
["bitfinex-derivatives","BTCF0:USTF0",1745745757533,0.2121459,94254.0,94253.0,0.17187381]
["bitfinex-derivatives","BTCF0:USTF0",1745745757734,0.5729459,94254.0,94253.0,0.17187381]
["bitfinex-derivatives","BTCF0:USTF0",1745745758141,0.6929459,94254.0,94253.0,0.17187381]
["bitfinex-derivatives","BTCF0:USTF0",1745745758338,0.7570459,94254.0,94253.0,0.17187381]
["bitfinex-derivatives","BTCF0:USTF0",1745745759439,0.7570459,94254.0,94253.0,0.17287381]
["bitfinex-derivatives","BTCF0:USTF0",1745745759651,0.7580459,94254.0,94253.0,0.17287381]
["bitfinex-derivatives","BTCF0:USTF0",1745745760246,0.6380459,94254.0,94253.0,0.17287381]
["bitfinex-derivatives","BTCF0:USTF0",1745745760651,0.6380459,94254.0,94253.0,0.17387381]
["bitfinex-derivatives","BTCF0:USTF0",1745745760945,0.6380459,94254.0,94253.0,0.38602191]
["bitfinex-derivatives","BTCF0:USTF0",1745745761247,0.7580459,94254.0,94253.0,0.17387381]
["bitfinex-derivatives","BTCF0:USTF0",1745745761545,0.7580459,94254.0,94253.0,0.38602191]
["bitfinex-derivatives","BTCF0:USTF0",1745745762337,0.7580459,94254.0,94253.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745745762544,0.7580459,94254.0,94253.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745745763139,0.7580459,94254.0,94253.0,0.2464481]
["bitfinex-derivatives","BTCF0:USTF0",1745745763851,0.7580459,94254.0,94253.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745745764049,0.7580459,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745745767640,0.3972459,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745745767845,0.7580459,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745745771642,0.3972459,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745745771847,0.7580459,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745745774851,0.3972459,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745745775151,1.1188459,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745745775349,0.3972459,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745745775651,1.1188459,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745745776042,0.3972459,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745745776244,1.1188459,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745745776445,0.3972459,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745745776645,1.1188459,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745745780954,0.3972459,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745745781157,1.1188459,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745745784164,1.1208459,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745745785068,1.1218459,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745745785265,1.0909459,94254.0,94253.0,0.2131481]
["bitfinex-derivatives","BTCF0:USTF0",1745745785567,1.0547459,94254.0,94253.0,0.2121481]
["bitfinex-derivatives","BTCF0:USTF0",1745745785769,1.0557459,94254.0,94253.0,0.2131481]
["bitfinex-derivatives","BTCF0:USTF0",1745745786163,0.9357459,94254.0,94253.0,0.2131481]
["bitfinex-derivatives","BTCF0:USTF0",1745745786362,0.9357459,94254.0,94253.0,0.2774481]
["bitfinex-derivatives","BTCF0:USTF0",1745745786859,0.9357459,94254.0,94253.0,0.2784481]
["bitfinex-derivatives","BTCF0:USTF0",1745745787866,0.9347459,94254.0,94253.0,0.2774481]
["bitfinex-derivatives","BTCF0:USTF0",1745745788459,0.9337459,94254.0,94253.0,0.2774481]
["bitfinex-derivatives","BTCF0:USTF0",1745745788666,0.9347459,94254.0,94253.0,0.2774481]
["bitfinex-derivatives","BTCF0:USTF0",1745745788863,0.3618,94254.0,94253.0,0.2774481]
["bitfinex-derivatives","BTCF0:USTF0",1745745789160,0.3618,94254.0,94253.0,0.3974481]
["bitfinex-derivatives","BTCF0:USTF0",1745745789557,0.001,94254.0,94253.0,0.3974481]
["bitfinex-derivatives","BTCF0:USTF0",1745745789952,0.001,94254.0,94253.0,0.3964481]
["bitfinex-derivatives","BTCF0:USTF0",1745745790159,0.2121394,94257.0,94256.0,0.2121413]
["bitfinex-derivatives","BTCF0:USTF0",1745745791258,0.2121394,94257.0,94256.0,0.3321413]
["bitfinex-derivatives","BTCF0:USTF0",1745745791461,0.2121313,94263.0,94262.0,0.2121233]
["bitfinex-derivatives","BTCF0:USTF0",1745745792167,0.2121313,94263.0,94262.0,0.3321233]
["bitfinex-derivatives","BTCF0:USTF0",1745745792666,0.2121313,94263.0,94262.0,0.3341233]
["bitfinex-derivatives","BTCF0:USTF0",1745745793162,0.2121313,94263.0,94262.0,0.2141233]
["bitfinex-derivatives","BTCF0:USTF0",1745745794062,0.2121313,94263.0,94262.0,0.2151233]
["bitfinex-derivatives","BTCF0:USTF0",1745745794668,0.2131313,94263.0,94262.0,0.2141233]
["bitfinex-derivatives","BTCF0:USTF0",1745745795064,0.2131313,94263.0,94262.0,0.2121233]
["bitfinex-derivatives","BTCF0:USTF0",1745745795366,0.2131313,94263.0,94262.0,0.2131233]
["bitfinex-derivatives","BTCF0:USTF0",1745745795769,0.2131313,94263.0,94262.0,0.2121233]
["bitfinex-derivatives","BTCF0:USTF0",1745745795970,0.5739313,94263.0,94262.0,0.2131233]
["bitfinex-derivatives","BTCF0:USTF0",1745745798371,0.5739313,94263.0,94262.0,0.22256148]
["bitfinex-derivatives","BTCF0:USTF0",1745745798565,0.5739313,94263.0,94262.0,0.22356148]
["bitfinex-derivatives","BTCF0:USTF0",1745745798873,0.3618,94263.0,94262.0,0.2131233]
["bitfinex-derivatives","BTCF0:USTF0",1745745799067,0.3618,94263.0,94262.0,0.3331233]
["bitfinex-derivatives","BTCF0:USTF0",1745745799374,0.3618,94263.0,94262.0,0.34390293]
["bitfinex-derivatives","BTCF0:USTF0",1745745799863,0.5739256,94263.0,94262.0,0.3331233]
["bitfinex-derivatives","BTCF0:USTF0",1745745800270,0.5739256,94263.0,94262.0,0.34395719]
["bitfinex-derivatives","BTCF0:USTF0",1745745800459,0.5729256,94263.0,94262.0,0.3331233]
["bitfinex-derivatives","BTCF0:USTF0",1745745800659,0.5729256,94263.0,94262.0,0.3974233]
["bitfinex-derivatives","BTCF0:USTF0",1745745801272,0.5729256,94263.0,94262.0,0.3964233]
["bitfinex-derivatives","BTCF0:USTF0",1745745801460,0.5729256,94263.0,94262.0,0.3974233]
["bitfinex-derivatives","BTCF0:USTF0",1745745804974,0.5729256,94263.0,94262.0,0.40814125]
["bitfinex-derivatives","BTCF0:USTF0",1745745805366,0.3608,94263.0,94262.0,0.40814125]
["bitfinex-derivatives","BTCF0:USTF0",1745745806365,0.0530293,94267.0,94263.0,0.2121256]
["bitfinex-derivatives","BTCF0:USTF0",1745745806366,0.2121237,94264.0,94263.0,0.2121256]
["bitfinex-derivatives","BTCF0:USTF0",1745745806560,0.2121237,94264.0,94263.0,0.2755256]
["bitfinex-derivatives","BTCF0:USTF0",1745745807165,0.2121237,94264.0,94263.0,0.3955256]
["bitfinex-derivatives","BTCF0:USTF0",1745745807572,0.2121237,94264.0,94263.0,0.3965256]
["bitfinex-derivatives","BTCF0:USTF0",1745745807772,0.2121237,94264.0,94263.0,0.3975256]
["bitfinex-derivatives","BTCF0:USTF0",1745745808772,0.2121237,94264.0,94263.0,0.3965256]
["bitfinex-derivatives","BTCF0:USTF0",1745745808972,0.2121237,94264.0,94263.0,0.3985256]
["bitfinex-derivatives","BTCF0:USTF0",1745745809568,0.2121237,94264.0,94263.0,0.3975256]
["bitfinex-derivatives","BTCF0:USTF0",1745745809770,0.2131237,94264.0,94263.0,0.3995256]
["bitfinex-derivatives","BTCF0:USTF0",1745745809976,0.001,94264.0,94263.0,0.3995256]
["bitfinex-derivatives","BTCF0:USTF0",1745745810375,0.2121233,94264.0,94263.0,0.4505565]
["bitfinex-derivatives","BTCF0:USTF0",1745745810577,0.2131233,94264.0,94263.0,0.4525565]
["bitfinex-derivatives","BTCF0:USTF0",1745745811174,0.2121233,94264.0,94263.0,0.4505565]
["bitfinex-derivatives","BTCF0:USTF0",1745745811370,0.2131233,94264.0,94263.0,0.4525565]
["bitfinex-derivatives","BTCF0:USTF0",1745745812268,0.001,94264.0,94263.0,0.4525565]
["bitfinex-derivatives","BTCF0:USTF0",1745745813366,0.2121211,94265.0,94264.0,0.2121233]
["bitfinex-derivatives","BTCF0:USTF0",1745745813777,0.2121233,94264.0,94263.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745745814062,0.3077233,94264.0,94263.0,0.0638125]
["bitfinex-derivatives","BTCF0:USTF0",1745745814261,0.3077233,94264.0,94236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745745814262,0.2121594,94248.0,94236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745745814473,0.5729594,94248.0,94240.0,0.2121763]
["bitfinex-derivatives","BTCF0:USTF0",1745745814670,0.5729594,94248.0,94237.0,0.0530458]
["bitfinex-derivatives","BTCF0:USTF0",1745745814869,0.5729594,94248.0,94243.0,0.2121706]
["bitfinex-derivatives","BTCF0:USTF0",1745745815175,0.7568594,94248.0,94244.0,0.2121681]
["bitfinex-derivatives","BTCF0:USTF0",1745745815766,0.7568594,94248.0,94239.0,0.2121788]
["bitfinex-derivatives","BTCF0:USTF0",1745745816071,0.7568594,94248.0,94240.0,0.2121772]
["bitfinex-derivatives","BTCF0:USTF0",1745745816271,0.7568594,94248.0,94236.0,0.1179465]
["bitfinex-derivatives","BTCF0:USTF0",1745745816774,0.7568594,94248.0,94240.0,0.2121763]
["bitfinex-derivatives","BTCF0:USTF0",1745745816977,0.7568594,94248.0,94247.0,0.01030518]
["bitfinex-derivatives","BTCF0:USTF0",1745745817171,0.7588594,94248.0,94247.0,0.01130518]
["bitfinex-derivatives","BTCF0:USTF0",1745745817971,0.7598594,94248.0,94247.0,0.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1745745821481,0.7588594,94248.0,94247.0,0.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1745745827189,0.6388594,94248.0,94247.0,0.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1745745828181,0.7588594,94248.0,94247.0,0.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1745745831273,0.6388594,94248.0,94247.0,0.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1745745832087,0.3980594,94248.0,94247.0,0.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1745745832288,0.7588594,94248.0,94247.0,0.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1745745833094,0.6388594,94248.0,94247.0,0.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1745745834394,0.2780594,94248.0,94247.0,0.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1745745834697,0.6388594,94248.0,94247.0,0.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1745745840097,0.2780594,94248.0,94247.0,0.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1745745840290,0.6388594,94248.0,94247.0,0.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1745745841694,0.6065594,94248.0,94247.0,0.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1745745844694,0.7827594,94248.0,94247.0,0.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1745745844994,0.6065594,94248.0,94247.0,0.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1745745848502,0.5749594,94248.0,94247.0,0.21846678]
["bitfinex-derivatives","BTCF0:USTF0",1745745852704,0.5749594,94248.0,94247.0,0.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1745745854006,0.5749594,94248.0,94247.0,0.06700518]
["bitfinex-derivatives","BTCF0:USTF0",1745745855205,0.5749594,94248.0,94247.0,0.18700518]
["bitfinex-derivatives","BTCF0:USTF0",1745745856104,0.5749594,94248.0,94247.0,0.06700518]
["bitfinex-derivatives","BTCF0:USTF0",1745745856508,0.2141594,94248.0,94247.0,0.06700518]
["bitfinex-derivatives","BTCF0:USTF0",1745745856813,0.5749594,94248.0,94247.0,0.06700518]
["bitfinex-derivatives","BTCF0:USTF0",1745745858605,0.2141594,94248.0,94247.0,0.06700518]
["bitfinex-derivatives","BTCF0:USTF0",1745745858795,0.5749594,94248.0,94247.0,0.06700518]
["bitfinex-derivatives","BTCF0:USTF0",1745745860505,0.2141594,94248.0,94247.0,0.06700518]
["bitfinex-derivatives","BTCF0:USTF0",1745745860707,0.5749594,94248.0,94247.0,0.06700518]
["bitfinex-derivatives","BTCF0:USTF0",1745745862803,0.5749594,94248.0,94247.0,0.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1745745863105,1.7092634,94248.0,94247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745745863304,1.72014368,94248.0,94247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745745863496,1.7092634,94248.0,94247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745745863697,0.2121909,94235.0,94234.0,0.2652335]
["bitfinex-derivatives","BTCF0:USTF0",1745745863900,0.2121909,94235.0,94234.0,0.2733859]
["bitfinex-derivatives","BTCF0:USTF0",1745745864105,0.2439909,94235.0,94234.0,0.2733859]
["bitfinex-derivatives","BTCF0:USTF0",1745745865003,0.2449909,94235.0,94234.0,0.2743859]
["bitfinex-derivatives","BTCF0:USTF0",1745745865394,0.2131909,94235.0,94234.0,0.2743859]
["bitfinex-derivatives","BTCF0:USTF0",1745745866505,0.2449909,94235.0,94234.0,0.2743859]
["bitfinex-derivatives","BTCF0:USTF0",1745745866697,0.2449909,94235.0,94234.0,0.2733859]
["bitfinex-derivatives","BTCF0:USTF0",1745745869512,0.2449909,94235.0,94234.0,0.2743859]
["bitfinex-derivatives","BTCF0:USTF0",1745745881615,0.2449909,94235.0,94234.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745745882523,0.2773909,94235.0,94234.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745745882723,0.2773909,94235.0,94234.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745745883616,0.2763909,94235.0,94234.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745745883822,0.2773909,94235.0,94234.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745745886420,0.2763909,94235.0,94234.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745745886616,0.2773909,94235.0,94234.0,0.2733909]
["bitfinex-derivatives","BTCF0:USTF0",1745745887011,0.2773909,94235.0,94234.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745745891921,0.2763909,94235.0,94234.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745745892219,0.2773909,94235.0,94234.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745745893919,0.2121931,94233.0,94232.0,0.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1745745894734,0.2121931,94233.0,94232.0,0.03449179]
["bitfinex-derivatives","BTCF0:USTF0",1745745895229,0.2131931,94233.0,94232.0,0.03449179]
["bitfinex-derivatives","BTCF0:USTF0",1745745895729,0.2121931,94233.0,94232.0,0.03449179]
["bitfinex-derivatives","BTCF0:USTF0",1745745896030,0.2131931,94233.0,94232.0,0.03449179]
["bitfinex-derivatives","BTCF0:USTF0",1745745896421,0.2131931,94233.0,94232.0,0.24668719]
["bitfinex-derivatives","BTCF0:USTF0",1745745897232,0.001,94233.0,94232.0,0.24668719]
["bitfinex-derivatives","BTCF0:USTF0",1745745898129,0.001,94233.0,94232.0,0.36668719]
["bitfinex-derivatives","BTCF0:USTF0",1745745898326,0.0333,94236.0,94232.0,0.20854019]
["bitfinex-derivatives","BTCF0:USTF0",1745745898628,0.2121815,94239.0,94238.0,0.2121819]
["bitfinex-derivatives","BTCF0:USTF0",1745745899223,0.2121815,94239.0,94238.0,0.3321819]
["bitfinex-derivatives","BTCF0:USTF0",1745745899426,0.2121815,94239.0,94238.0,0.3974819]
["bitfinex-derivatives","BTCF0:USTF0",1745745900633,0.0333,94241.0,94240.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1745745900837,0.0333,94241.0,94238.0,0.238345]
["bitfinex-derivatives","BTCF0:USTF0",1745745900838,0.0323,94248.0,94247.0,0.2121616]
["bitfinex-derivatives","BTCF0:USTF0",1745745901136,0.2444594,94248.0,94247.0,0.3321616]
["bitfinex-derivatives","BTCF0:USTF0",1745745902525,0.2454594,94248.0,94247.0,0.3321616]
["bitfinex-derivatives","BTCF0:USTF0",1745745902720,0.2454594,94248.0,94247.0,0.3331616]
["bitfinex-derivatives","BTCF0:USTF0",1745745904136,0.2444594,94248.0,94247.0,0.3331616]
["bitfinex-derivatives","BTCF0:USTF0",1745745904335,0.2454594,94248.0,94247.0,0.3331616]
["bitfinex-derivatives","BTCF0:USTF0",1745745905233,0.2454594,94248.0,94247.0,0.3321616]
["bitfinex-derivatives","BTCF0:USTF0",1745745906634,0.2759594,94248.0,94247.0,0.3321616]
["bitfinex-derivatives","BTCF0:USTF0",1745745908434,0.2759594,94248.0,94247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745745909232,0.2121796,94239.0,94238.0,0.2121805]
["bitfinex-derivatives","BTCF0:USTF0",1745745910234,0.2773796,94239.0,94238.0,0.2121805]
["bitfinex-derivatives","BTCF0:USTF0",1745745910435,0.2121819,94238.0,94230.0,0.07434817]
["bitfinex-derivatives","BTCF0:USTF0",1745745910735,0.2121909,94234.0,94228.0,0.07434817]
["bitfinex-derivatives","BTCF0:USTF0",1745745911726,0.2773909,94234.0,94228.0,0.07434817]
["bitfinex-derivatives","BTCF0:USTF0",1745745911931,0.2783909,94234.0,94233.0,0.2121931]
["bitfinex-derivatives","BTCF0:USTF0",1745745912738,0.2121931,94233.0,94231.0,0.2121972]
["bitfinex-derivatives","BTCF0:USTF0",1745745913236,0.2121931,94233.0,94229.0,0.0530503]
["bitfinex-derivatives","BTCF0:USTF0",1745745913237,0.2121931,94233.0,94232.0,0.21378719]
["bitfinex-derivatives","BTCF0:USTF0",1745745913439,0.2750931,94233.0,94232.0,0.21378719]
["bitfinex-derivatives","BTCF0:USTF0",1745745913739,0.2750931,94233.0,94232.0,0.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1745745914746,0.2760931,94233.0,94232.0,0.00259179]
["bitfinex-derivatives","BTCF0:USTF0",1745745915926,0.2760931,94233.0,94232.0,0.21478719]
["bitfinex-derivatives","BTCF0:USTF0",1745745916430,0.2760931,94233.0,94232.0,0.24638719]
["bitfinex-derivatives","BTCF0:USTF0",1745745920640,0.2760931,94233.0,94232.0,0.24538719]
["bitfinex-derivatives","BTCF0:USTF0",1745745928449,0.2760931,94233.0,94232.0,0.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1745745929145,0.3960931,94233.0,94232.0,0.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1745745929936,0.3980931,94233.0,94232.0,0.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1745745930139,0.2780931,94233.0,94232.0,0.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1745745930539,0.2760931,94233.0,94232.0,0.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1745745930740,0.2780931,94233.0,94232.0,0.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1745745930948,0.2780931,94233.0,94232.0,0.21378719]
["bitfinex-derivatives","BTCF0:USTF0",1745745931450,0.2770931,94233.0,94232.0,0.21378719]
["bitfinex-derivatives","BTCF0:USTF0",1745745931647,0.2780931,94233.0,94232.0,0.21378719]
["bitfinex-derivatives","BTCF0:USTF0",1745745932544,0.2760931,94233.0,94232.0,0.21378719]
["bitfinex-derivatives","BTCF0:USTF0",1745745932745,0.2780931,94233.0,94232.0,0.2451954]
["bitfinex-derivatives","BTCF0:USTF0",1745745933553,0.6388931,94233.0,94232.0,0.2451954]
["bitfinex-derivatives","BTCF0:USTF0",1745745934448,0.2780931,94233.0,94232.0,0.2451954]
["bitfinex-derivatives","BTCF0:USTF0",1745745936653,0.2780931,94233.0,94232.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745745937150,0.6388931,94233.0,94232.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745745941353,0.6388931,94233.0,94232.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745745945558,0.6388931,94233.0,94232.0,0.2781954]
["bitfinex-derivatives","BTCF0:USTF0",1745745945757,0.6388931,94233.0,94232.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745745948659,0.2780931,94233.0,94232.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745745948957,0.6388931,94233.0,94232.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745745949347,0.6060931,94233.0,94232.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745745950958,0.6060931,94233.0,94232.0,0.2781954]
["bitfinex-derivatives","BTCF0:USTF0",1745745951159,0.6060931,94233.0,94232.0,0.3981954]
["bitfinex-derivatives","BTCF0:USTF0",1745745958958,0.6060931,94233.0,94232.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745745960764,0.6060931,94233.0,94232.0,0.3981954]
["bitfinex-derivatives","BTCF0:USTF0",1745745961265,0.6060931,94233.0,94232.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745745961471,0.2452931,94233.0,94232.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745745961763,0.6060931,94233.0,94232.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745745962770,0.6060931,94233.0,94232.0,0.3981954]
["bitfinex-derivatives","BTCF0:USTF0",1745745963766,0.6060931,94233.0,94232.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745745965056,0.6060931,94233.0,94232.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745745966069,0.6060931,94233.0,94232.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745745972160,0.6060931,94233.0,94232.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745745972963,0.2122089,94226.0,94225.0,0.212211]
["bitfinex-derivatives","BTCF0:USTF0",1745745973163,0.2122089,94226.0,94225.0,0.332211]
["bitfinex-derivatives","BTCF0:USTF0",1745745973560,0.2122089,94226.0,94225.0,0.365111]
["bitfinex-derivatives","BTCF0:USTF0",1745745973765,0.2453089,94226.0,94225.0,0.365111]
["bitfinex-derivatives","BTCF0:USTF0",1745745974167,0.2453089,94226.0,94225.0,0.366111]
["bitfinex-derivatives","BTCF0:USTF0",1745745974766,0.2483089,94226.0,94225.0,0.366111]
["bitfinex-derivatives","BTCF0:USTF0",1745745975474,0.2453089,94226.0,94225.0,0.366111]
["bitfinex-derivatives","BTCF0:USTF0",1745745975672,0.2483089,94226.0,94225.0,0.366111]
["bitfinex-derivatives","BTCF0:USTF0",1745745976780,0.2483089,94226.0,94225.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745745977678,0.2483089,94226.0,94225.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745745979179,0.2483089,94226.0,94225.0,0.3962111]
["bitfinex-derivatives","BTCF0:USTF0",1745746049904,0.2483089,94226.0,94225.0,0.3661111]
["bitfinex-derivatives","BTCF0:USTF0",1745746050812,0.2483089,94226.0,94225.0,0.3332111]
["bitfinex-derivatives","BTCF0:USTF0",1745746052098,0.2483089,94226.0,94225.0,0.3653111]
["bitfinex-derivatives","BTCF0:USTF0",1745746090838,0.2802089,94226.0,94225.0,0.3653111]
["bitfinex-derivatives","BTCF0:USTF0",1745746092639,0.2483089,94226.0,94225.0,0.3653111]
["bitfinex-derivatives","BTCF0:USTF0",1745746110548,0.0361,94226.0,94225.0,0.3653111]
["bitfinex-derivatives","BTCF0:USTF0",1745746110747,0.003,94226.0,94225.0,0.3653111]
["bitfinex-derivatives","BTCF0:USTF0",1745746111645,0.003,94226.0,94225.0,0.38103677]
["bitfinex-derivatives","BTCF0:USTF0",1745746112349,0.003,94226.0,94225.0,0.38103497]
["bitfinex-derivatives","BTCF0:USTF0",1745746112747,0.003,94226.0,94225.0,0.74183497]
["bitfinex-derivatives","BTCF0:USTF0",1745746113849,0.2977376,94237.0,94236.0,0.2652324]
["bitfinex-derivatives","BTCF0:USTF0",1745746114351,0.2977376,94237.0,94236.0,0.3852324]
["bitfinex-derivatives","BTCF0:USTF0",1745746115351,0.2997376,94237.0,94236.0,0.39561357]
["bitfinex-derivatives","BTCF0:USTF0",1745746116639,0.3037376,94237.0,94236.0,0.39661357]
["bitfinex-derivatives","BTCF0:USTF0",1745746117443,0.3027376,94237.0,94236.0,0.39661357]
["bitfinex-derivatives","BTCF0:USTF0",1745746118144,0.2987376,94237.0,94236.0,0.39561357]
["bitfinex-derivatives","BTCF0:USTF0",1745746118345,0.3007376,94237.0,94236.0,0.39561357]
["bitfinex-derivatives","BTCF0:USTF0",1745746118846,0.2987376,94237.0,94236.0,0.39661357]
["bitfinex-derivatives","BTCF0:USTF0",1745746119444,0.2987376,94237.0,94236.0,0.3862324]
["bitfinex-derivatives","BTCF0:USTF0",1745746122847,0.2987376,94237.0,94236.0,0.39669252]
["bitfinex-derivatives","BTCF0:USTF0",1745746123856,0.2987376,94237.0,94236.0,0.3862324]
["bitfinex-derivatives","BTCF0:USTF0",1745746126242,0.3302376,94237.0,94236.0,0.3862324]
["bitfinex-derivatives","BTCF0:USTF0",1745746127154,0.3292376,94237.0,94236.0,0.3862324]
["bitfinex-derivatives","BTCF0:USTF0",1745746127342,0.3312376,94237.0,94236.0,0.3872324]
["bitfinex-derivatives","BTCF0:USTF0",1745746127743,0.3312376,94237.0,94236.0,0.3862324]
["bitfinex-derivatives","BTCF0:USTF0",1745746127949,0.3312376,94237.0,94236.0,0.3872324]
["bitfinex-derivatives","BTCF0:USTF0",1745746128358,0.3312376,94237.0,94236.0,0.4202324]
["bitfinex-derivatives","BTCF0:USTF0",1745746128858,0.3292376,94237.0,94236.0,0.4192324]
["bitfinex-derivatives","BTCF0:USTF0",1745746129048,0.3312376,94237.0,94236.0,0.4202324]
["bitfinex-derivatives","BTCF0:USTF0",1745746130957,0.3312376,94237.0,94236.0,0.4192324]
["bitfinex-derivatives","BTCF0:USTF0",1745746133259,0.3312376,94237.0,94236.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745746134154,0.3312376,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745746134852,0.2122202,94221.0,94217.0,0.21753537]
["bitfinex-derivatives","BTCF0:USTF0",1745746135058,0.5730202,94221.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745746135355,0.5730202,94221.0,94217.0,0.21753567]
["bitfinex-derivatives","BTCF0:USTF0",1745746135756,0.6368202,94221.0,94217.0,0.21753567]
["bitfinex-derivatives","BTCF0:USTF0",1745746135955,0.6368202,94221.0,94217.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1745746136360,0.6378202,94221.0,94220.0,0.00206134]
["bitfinex-derivatives","BTCF0:USTF0",1745746136948,0.6378202,94221.0,94220.0,0.00406134]
["bitfinex-derivatives","BTCF0:USTF0",1745746138066,0.2770202,94221.0,94220.0,0.00406134]
["bitfinex-derivatives","BTCF0:USTF0",1745746140954,0.2770202,94221.0,94220.0,0.21628374]
["bitfinex-derivatives","BTCF0:USTF0",1745746142247,0.2770202,94221.0,94220.0,0.00406134]
["bitfinex-derivatives","BTCF0:USTF0",1745746143255,0.2770202,94221.0,94220.0,0.00206134]
["bitfinex-derivatives","BTCF0:USTF0",1745746144159,0.3970202,94221.0,94220.0,0.00206134]
["bitfinex-derivatives","BTCF0:USTF0",1745746145359,0.40493774,94221.0,94220.0,0.00206134]
["bitfinex-derivatives","BTCF0:USTF0",1745746151871,1.12653774,94221.0,94220.0,0.00206134]
["bitfinex-derivatives","BTCF0:USTF0",1745746154069,1.30273774,94221.0,94220.0,0.00206134]
["bitfinex-derivatives","BTCF0:USTF0",1745746160868,1.30273774,94221.0,94220.0,0.03486134]
["bitfinex-derivatives","BTCF0:USTF0",1745746173683,0.58113774,94221.0,94220.0,0.03486134]
["bitfinex-derivatives","BTCF0:USTF0",1745746173983,1.40887375,94221.0,94220.0,0.00206134]
["bitfinex-derivatives","BTCF0:USTF0",1745746176378,1.40887375,94221.0,94220.0,0.00133279]
["bitfinex-derivatives","BTCF0:USTF0",1745746177282,1.28887375,94221.0,94220.0,0.00133279]
["bitfinex-derivatives","BTCF0:USTF0",1745746178287,1.18273774,94221.0,94220.0,0.00133279]
["bitfinex-derivatives","BTCF0:USTF0",1745746178582,1.15203774,94221.0,94220.0,0.00133279]
["bitfinex-derivatives","BTCF0:USTF0",1745746180378,0.43043774,94221.0,94220.0,0.00133279]
["bitfinex-derivatives","BTCF0:USTF0",1745746180573,0.79123774,94221.0,94220.0,0.00133279]
["bitfinex-derivatives","BTCF0:USTF0",1745746182078,0.82323774,94221.0,94220.0,0.00133279]
["bitfinex-derivatives","BTCF0:USTF0",1745746184575,0.2122247,94219.0,94218.0,0.04740611]
["bitfinex-derivatives","BTCF0:USTF0",1745746185983,0.2122247,94219.0,94218.0,0.04940611]
["bitfinex-derivatives","BTCF0:USTF0",1745746186487,0.2122247,94219.0,94218.0,0.08070611]
["bitfinex-derivatives","BTCF0:USTF0",1745746187392,0.2132247,94219.0,94218.0,0.08170611]
["bitfinex-derivatives","BTCF0:USTF0",1745746187581,0.2132247,94219.0,94218.0,0.05040611]
["bitfinex-derivatives","BTCF0:USTF0",1745746189986,0.5740247,94219.0,94218.0,0.05040611]
["bitfinex-derivatives","BTCF0:USTF0",1745746192186,0.6044247,94219.0,94218.0,0.05040611]
["bitfinex-derivatives","BTCF0:USTF0",1745746194186,0.7806247,94219.0,94218.0,0.05040611]
["bitfinex-derivatives","BTCF0:USTF0",1745746203482,0.4198247,94219.0,94218.0,0.05040611]
["bitfinex-derivatives","BTCF0:USTF0",1745746203689,0.7806247,94219.0,94218.0,0.05040611]
["bitfinex-derivatives","BTCF0:USTF0",1745746205895,0.4198247,94219.0,94218.0,0.05040611]
["bitfinex-derivatives","BTCF0:USTF0",1745746206090,0.7806247,94219.0,94218.0,0.05040611]
["bitfinex-derivatives","BTCF0:USTF0",1745746207997,0.7806247,94219.0,94218.0,0.08200611]
["bitfinex-derivatives","BTCF0:USTF0",1745746208199,0.5740247,94219.0,94218.0,0.29423301]
["bitfinex-derivatives","BTCF0:USTF0",1745746208397,0.5740247,94219.0,94218.0,0.08200611]
["bitfinex-derivatives","BTCF0:USTF0",1745746210104,0.5740247,94219.0,94218.0,0.20200611]
["bitfinex-derivatives","BTCF0:USTF0",1745746215498,0.5740247,94219.0,94218.0,0.41423301]
["bitfinex-derivatives","BTCF0:USTF0",1745746218307,1.46084071,94219.0,94218.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745746218510,1.16936071,94219.0,94218.0,0.0623236]
["bitfinex-derivatives","BTCF0:USTF0",1745746218802,0.91936071,94219.0,94218.0,0.0623236]
["bitfinex-derivatives","BTCF0:USTF0",1745746219012,0.8132247,94219.0,94218.0,0.0623236]
["bitfinex-derivatives","BTCF0:USTF0",1745746219199,0.7817247,94219.0,94218.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745746219506,0.5740247,94219.0,94218.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745746220300,0.5740247,94219.0,94218.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745746220501,0.5740247,94219.0,94218.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1745746225007,0.5740247,94219.0,94218.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745746225303,0.6072247,94219.0,94218.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745746229105,0.6072247,94219.0,94218.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745746237210,0.6072247,94219.0,94218.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745746239201,0.6072247,94219.0,94218.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745746241309,0.6072247,94219.0,94218.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745746242113,0.6072247,94219.0,94218.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745746243010,0.2464247,94219.0,94218.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745746243211,0.6072247,94219.0,94218.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745746244210,0.6072247,94219.0,94218.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745746245116,0.6072247,94219.0,94218.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745746245708,0.2464247,94219.0,94218.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745746245912,0.6072247,94219.0,94218.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745746246211,0.6072247,94219.0,94218.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745746247214,0.6072247,94219.0,94218.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745746250420,0.5740247,94219.0,94218.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745746250618,0.5740247,94219.0,94218.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745746250814,0.5740247,94219.0,94218.0,0.3101269]
["bitfinex-derivatives","BTCF0:USTF0",1745746251116,0.3618,94219.0,94218.0,0.4301269]
["bitfinex-derivatives","BTCF0:USTF0",1745746251522,0.3618,94219.0,94218.0,0.5362629]
["bitfinex-derivatives","BTCF0:USTF0",1745746252915,0.5740247,94219.0,94218.0,0.5362629]
["bitfinex-derivatives","BTCF0:USTF0",1745746254121,0.2132247,94219.0,94218.0,0.5362629]
["bitfinex-derivatives","BTCF0:USTF0",1745746256025,0.001,94219.0,94218.0,0.5362629]
["bitfinex-derivatives","BTCF0:USTF0",1745746261024,0.001,94219.0,94218.0,0.4301269]
["bitfinex-derivatives","BTCF0:USTF0",1745746261934,0.0530516,94228.0,94218.0,0.4301269]
["bitfinex-derivatives","BTCF0:USTF0",1745746261935,0.2121981,94231.0,94230.0,0.2121954]
["bitfinex-derivatives","BTCF0:USTF0",1745746262128,0.2121953,94233.0,94232.0,0.2121909]
["bitfinex-derivatives","BTCF0:USTF0",1745746262627,0.0302,94235.0,94234.0,0.2121909]
["bitfinex-derivatives","BTCF0:USTF0",1745746262831,0.3608,94238.0,94237.0,0.2121841]
["bitfinex-derivatives","BTCF0:USTF0",1745746263224,0.3608,94238.0,94237.0,0.3321841]
["bitfinex-derivatives","BTCF0:USTF0",1745746263621,0.3608,94238.0,94237.0,0.3951841]
["bitfinex-derivatives","BTCF0:USTF0",1745746263921,0.3608,94238.0,94237.0,0.40568957]
["bitfinex-derivatives","BTCF0:USTF0",1745746265430,0.3658,94238.0,94237.0,0.40568957]
["bitfinex-derivatives","BTCF0:USTF0",1745746266130,0.005,94238.0,94237.0,0.40568957]
["bitfinex-derivatives","BTCF0:USTF0",1745746266321,0.008,94238.0,94237.0,0.40568957]
["bitfinex-derivatives","BTCF0:USTF0",1745746266827,0.008,94238.0,94237.0,0.42136778]
["bitfinex-derivatives","BTCF0:USTF0",1745746268929,0.008,94238.0,94237.0,0.40568957]
["bitfinex-derivatives","BTCF0:USTF0",1745746275035,0.008,94238.0,94237.0,0.51180557]
["bitfinex-derivatives","BTCF0:USTF0",1745746275637,0.0305,94241.0,94240.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1745746276126,0.0305,94241.0,94240.0,0.3321774]
["bitfinex-derivatives","BTCF0:USTF0",1745746276528,0.0305,94241.0,94240.0,0.3633774]
["bitfinex-derivatives","BTCF0:USTF0",1745746276929,0.0345,94241.0,94240.0,0.3633774]
["bitfinex-derivatives","BTCF0:USTF0",1745746278642,0.0316,94251.0,94250.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1745746279231,0.0316,94251.0,94250.0,0.3321549]
["bitfinex-derivatives","BTCF0:USTF0",1745746279428,0.0316,94251.0,94250.0,0.3933549]
["bitfinex-derivatives","BTCF0:USTF0",1745746281243,0.0326,94251.0,94250.0,0.3943549]
["bitfinex-derivatives","BTCF0:USTF0",1745746281647,0.0648,94251.0,94250.0,0.3943549]
["bitfinex-derivatives","BTCF0:USTF0",1745746281943,0.0648,94251.0,94250.0,0.41029393]
["bitfinex-derivatives","BTCF0:USTF0",1745746288946,0.0648,94251.0,94250.0,0.3943549]
["bitfinex-derivatives","BTCF0:USTF0",1745746291551,0.0648,94251.0,94250.0,0.3639549]
["bitfinex-derivatives","BTCF0:USTF0",1745746291757,0.0648,94251.0,94250.0,0.3331549]
["bitfinex-derivatives","BTCF0:USTF0",1745746292053,0.6377526,94251.0,94250.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745746292241,0.6377526,94251.0,94250.0,0.3331549]
["bitfinex-derivatives","BTCF0:USTF0",1745746293146,0.6377526,94251.0,94250.0,0.2131549]
["bitfinex-derivatives","BTCF0:USTF0",1745746294660,0.6377526,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745746295956,0.6377526,94251.0,94250.0,0.2131549]
["bitfinex-derivatives","BTCF0:USTF0",1745746297355,0.6387526,94251.0,94250.0,0.2131549]
["bitfinex-derivatives","BTCF0:USTF0",1745746298051,0.6367526,94251.0,94250.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1745746298253,0.6377526,94251.0,94250.0,0.2131549]
["bitfinex-derivatives","BTCF0:USTF0",1745746298649,0.6377526,94251.0,94250.0,0.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1745746298852,0.6367526,94251.0,94250.0,0.2131549]
["bitfinex-derivatives","BTCF0:USTF0",1745746299054,0.6367526,94251.0,94250.0,0.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1745746300553,0.6377526,94251.0,94250.0,0.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1745746305148,0.2769526,94251.0,94250.0,0.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1745746309856,0.6377526,94251.0,94250.0,0.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1745746314757,0.6377526,94251.0,94250.0,0.2465549]
["bitfinex-derivatives","BTCF0:USTF0",1745746315554,0.6377526,94251.0,94250.0,0.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1745746315757,0.2121706,94243.0,94237.0,0.01050547]
["bitfinex-derivatives","BTCF0:USTF0",1745746315956,0.5729706,94243.0,94235.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745746316167,0.5729706,94243.0,94238.0,0.2121815]
["bitfinex-derivatives","BTCF0:USTF0",1745746316559,0.6707706,94243.0,94237.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745746316761,0.6707706,94243.0,94239.0,0.2121795]
["bitfinex-derivatives","BTCF0:USTF0",1745746317057,0.7917706,94243.0,94242.0,0.17587381]
["bitfinex-derivatives","BTCF0:USTF0",1745746317566,0.7907706,94243.0,94242.0,0.17387381]
["bitfinex-derivatives","BTCF0:USTF0",1745746317767,0.7917706,94243.0,94242.0,0.17587381]
["bitfinex-derivatives","BTCF0:USTF0",1745746317967,0.7917706,94243.0,94242.0,0.17387381]
["bitfinex-derivatives","BTCF0:USTF0",1745746319569,0.7917706,94243.0,94242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745746319864,0.2121796,94239.0,94238.0,0.2121797]
["bitfinex-derivatives","BTCF0:USTF0",1745746320866,0.2751796,94239.0,94238.0,0.2121797]
["bitfinex-derivatives","BTCF0:USTF0",1745746321570,0.2771796,94239.0,94238.0,0.2131797]
["bitfinex-derivatives","BTCF0:USTF0",1745746321867,0.6379796,94239.0,94238.0,0.2131797]
["bitfinex-derivatives","BTCF0:USTF0",1745746322369,0.6379796,94239.0,94238.0,0.2141797]
["bitfinex-derivatives","BTCF0:USTF0",1745746324467,0.6064796,94239.0,94238.0,0.2141797]
["bitfinex-derivatives","BTCF0:USTF0",1745746329368,0.6064796,94239.0,94238.0,0.2131797]
["bitfinex-derivatives","BTCF0:USTF0",1745746329770,0.6054796,94239.0,94238.0,0.2131797]
["bitfinex-derivatives","BTCF0:USTF0",1745746329988,0.6054796,94239.0,94238.0,0.2141797]
["bitfinex-derivatives","BTCF0:USTF0",1745746330674,0.2446796,94239.0,94238.0,0.2141797]
["bitfinex-derivatives","BTCF0:USTF0",1745746334368,0.2446796,94239.0,94238.0,0.2445797]
["bitfinex-derivatives","BTCF0:USTF0",1745746345079,0.2436796,94239.0,94238.0,0.2435797]
["bitfinex-derivatives","BTCF0:USTF0",1745746345382,0.2446796,94239.0,94238.0,0.2445797]
["bitfinex-derivatives","BTCF0:USTF0",1745746353280,0.2446796,94239.0,94238.0,0.3645797]
["bitfinex-derivatives","BTCF0:USTF0",1745746354283,0.2446796,94239.0,94238.0,0.2445797]
["bitfinex-derivatives","BTCF0:USTF0",1745746371482,0.2446796,94239.0,94238.0,0.26080388]
["bitfinex-derivatives","BTCF0:USTF0",1745746376110,0.2446796,94239.0,94238.0,0.38080388]
["bitfinex-derivatives","BTCF0:USTF0",1745746377101,0.2446796,94239.0,94238.0,0.26080388]
["bitfinex-derivatives","BTCF0:USTF0",1745746379501,0.2446796,94239.0,94238.0,0.26092348]
["bitfinex-derivatives","BTCF0:USTF0",1745746381103,0.2446796,94239.0,94238.0,0.26093071]
["bitfinex-derivatives","BTCF0:USTF0",1745746386596,0.2446796,94239.0,94238.0,0.2445797]
["bitfinex-derivatives","BTCF0:USTF0",1745746387498,0.2446796,94239.0,94238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745746387691,0.2759796,94239.0,94238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745746389293,0.3959796,94239.0,94238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745746392093,0.2759796,94239.0,94238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745746393300,0.2759796,94239.0,94238.0,0.2141819]
["bitfinex-derivatives","BTCF0:USTF0",1745746394599,0.2759796,94239.0,94238.0,0.23015213]
["bitfinex-derivatives","BTCF0:USTF0",1745746394898,0.2759796,94239.0,94238.0,0.01797023]
["bitfinex-derivatives","BTCF0:USTF0",1745746395400,0.2759796,94239.0,94238.0,0.04947023]
["bitfinex-derivatives","BTCF0:USTF0",1745746395802,0.2759796,94239.0,94238.0,0.26165213]
["bitfinex-derivatives","BTCF0:USTF0",1745746396199,0.2759796,94239.0,94238.0,0.26163882]
["bitfinex-derivatives","BTCF0:USTF0",1745746398806,0.6367796,94239.0,94238.0,0.26163882]
["bitfinex-derivatives","BTCF0:USTF0",1745746400807,0.6367796,94239.0,94238.0,0.04945692]
["bitfinex-derivatives","BTCF0:USTF0",1745746401302,0.6367796,94239.0,94238.0,0.26163882]
["bitfinex-derivatives","BTCF0:USTF0",1745746401700,0.6367796,94239.0,94238.0,0.2456819]
["bitfinex-derivatives","BTCF0:USTF0",1745746407513,0.6367796,94239.0,94238.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745746409001,0.6367796,94239.0,94238.0,0.2456819]
["bitfinex-derivatives","BTCF0:USTF0",1745746409516,0.2759796,94239.0,94238.0,0.2456819]
["bitfinex-derivatives","BTCF0:USTF0",1745746409707,0.6367796,94239.0,94238.0,0.2456819]
["bitfinex-derivatives","BTCF0:USTF0",1745746412410,0.6367796,94239.0,94238.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745746412712,0.2122269,94218.0,94213.0,0.23643381]
["bitfinex-derivatives","BTCF0:USTF0",1745746412915,0.2122269,94218.0,94213.0,0.20337381]
["bitfinex-derivatives","BTCF0:USTF0",1745746413106,0.3322269,94218.0,94213.0,0.17187381]
["bitfinex-derivatives","BTCF0:USTF0",1745746413709,0.3956269,94218.0,94215.0,0.2122323]
["bitfinex-derivatives","BTCF0:USTF0",1745746414114,0.2766269,94218.0,94217.0,0.01130687]
["bitfinex-derivatives","BTCF0:USTF0",1745746414415,0.2766269,94218.0,94217.0,0.22353607]
["bitfinex-derivatives","BTCF0:USTF0",1745746414617,0.2766269,94218.0,94217.0,0.01130687]
["bitfinex-derivatives","BTCF0:USTF0",1745746415213,0.3966269,94218.0,94217.0,0.01130687]
["bitfinex-derivatives","BTCF0:USTF0",1745746415619,0.7574269,94218.0,94217.0,0.00630687]
["bitfinex-derivatives","BTCF0:USTF0",1745746415912,0.7564269,94218.0,94217.0,0.03730687]
["bitfinex-derivatives","BTCF0:USTF0",1745746416114,0.7574269,94218.0,94217.0,0.03730687]
["bitfinex-derivatives","BTCF0:USTF0",1745746416708,0.7564269,94218.0,94217.0,0.03730687]
["bitfinex-derivatives","BTCF0:USTF0",1745746416914,0.7574269,94218.0,94217.0,0.03730687]
["bitfinex-derivatives","BTCF0:USTF0",1745746417815,0.7574269,94218.0,94217.0,0.07000687]
["bitfinex-derivatives","BTCF0:USTF0",1745746418111,0.6374269,94218.0,94217.0,0.07000687]
["bitfinex-derivatives","BTCF0:USTF0",1745746418818,0.6374269,94218.0,94217.0,0.28223607]
["bitfinex-derivatives","BTCF0:USTF0",1745746420112,0.6374269,94218.0,94217.0,0.40223607]
["bitfinex-derivatives","BTCF0:USTF0",1745746422824,0.2766269,94218.0,94217.0,0.40223607]
["bitfinex-derivatives","BTCF0:USTF0",1745746423322,0.6374269,94218.0,94217.0,0.40223607]
["bitfinex-derivatives","BTCF0:USTF0",1745746423927,0.8136269,94218.0,94217.0,0.40223607]
["bitfinex-derivatives","BTCF0:USTF0",1745746424228,0.6044269,94218.0,94217.0,0.40223607]
["bitfinex-derivatives","BTCF0:USTF0",1745746424427,0.3922,94218.0,94217.0,0.40223607]
["bitfinex-derivatives","BTCF0:USTF0",1745746424617,0.3618,94218.0,94217.0,0.40223607]
["bitfinex-derivatives","BTCF0:USTF0",1745746425829,0.5740269,94218.0,94217.0,0.40223607]
["bitfinex-derivatives","BTCF0:USTF0",1745746431228,0.2132269,94218.0,94217.0,0.40223607]
["bitfinex-derivatives","BTCF0:USTF0",1745746449038,0.001,94218.0,94217.0,0.40223607]
["bitfinex-derivatives","BTCF0:USTF0",1745746449239,0.0315,94226.0,94217.0,0.40223607]
["bitfinex-derivatives","BTCF0:USTF0",1745746449240,0.0530445,94240.0,94228.0,0.2652506]
["bitfinex-derivatives","BTCF0:USTF0",1745746449451,0.3608,94242.0,94228.0,0.1061014]
["bitfinex-derivatives","BTCF0:USTF0",1745746449643,0.5729738,94242.0,94231.0,0.2121976]
["bitfinex-derivatives","BTCF0:USTF0",1745746449833,0.2121754,94241.0,94231.0,0.2121976]
["bitfinex-derivatives","BTCF0:USTF0",1745746450034,0.3608,94242.0,94241.0,0.2121751]
["bitfinex-derivatives","BTCF0:USTF0",1745746450239,0.3608,94242.0,94241.0,0.22790817]
["bitfinex-derivatives","BTCF0:USTF0",1745746450535,0.5729484,94253.0,94252.0,0.2121504]
["bitfinex-derivatives","BTCF0:USTF0",1745746450846,0.5729484,94253.0,94252.0,0.22788347]
["bitfinex-derivatives","BTCF0:USTF0",1745746451238,0.5729484,94253.0,94252.0,0.34788347]
["bitfinex-derivatives","BTCF0:USTF0",1745746451745,0.5769484,94253.0,94252.0,0.34788347]
["bitfinex-derivatives","BTCF0:USTF0",1745746452135,0.5769484,94253.0,94252.0,0.13606354]
["bitfinex-derivatives","BTCF0:USTF0",1745746452336,0.5769484,94253.0,94252.0,0.34821394]
["bitfinex-derivatives","BTCF0:USTF0",1745746452543,0.6078484,94253.0,94252.0,0.34821394]
["bitfinex-derivatives","BTCF0:USTF0",1745746453144,0.6038484,94253.0,94252.0,0.34821394]
["bitfinex-derivatives","BTCF0:USTF0",1745746453448,0.6088484,94253.0,94252.0,0.34821394]
["bitfinex-derivatives","BTCF0:USTF0",1745746453851,0.6068484,94253.0,94252.0,0.34821394]
["bitfinex-derivatives","BTCF0:USTF0",1745746454146,0.6048484,94253.0,94252.0,0.3492853]
["bitfinex-derivatives","BTCF0:USTF0",1745746454649,0.2430484,94253.0,94252.0,0.3482853]
["bitfinex-derivatives","BTCF0:USTF0",1745746454849,0.2440484,94253.0,94252.0,0.3492853]
["bitfinex-derivatives","BTCF0:USTF0",1745746455044,0.2764484,94253.0,94252.0,0.3492853]
["bitfinex-derivatives","BTCF0:USTF0",1745746455246,0.2764484,94253.0,94252.0,0.3331504]
["bitfinex-derivatives","BTCF0:USTF0",1745746458257,0.2455484,94253.0,94252.0,0.3331504]
["bitfinex-derivatives","BTCF0:USTF0",1745746458447,0.0334,94253.0,94252.0,0.3331504]
["bitfinex-derivatives","BTCF0:USTF0",1745746458751,0.001,94253.0,94252.0,0.3331504]
["bitfinex-derivatives","BTCF0:USTF0",1745746458948,0.2121256,94263.0,94262.0,0.2651549]
["bitfinex-derivatives","BTCF0:USTF0",1745746459154,0.2121256,94263.0,94252.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745746459155,0.2121346,94260.0,94259.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1745746459644,0.2424346,94260.0,94259.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1745746460052,0.2747346,94260.0,94259.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1745746460249,0.2777346,94260.0,94259.0,0.3321343]
["bitfinex-derivatives","BTCF0:USTF0",1745746462153,0.2474346,94260.0,94259.0,0.3321343]
["bitfinex-derivatives","BTCF0:USTF0",1745746464651,0.2474346,94260.0,94259.0,0.3630343]
["bitfinex-derivatives","BTCF0:USTF0",1745746464951,0.0353,94260.0,94259.0,0.3630343]
["bitfinex-derivatives","BTCF0:USTF0",1745746465155,0.2121125,94269.0,94268.0,0.2121098]
["bitfinex-derivatives","BTCF0:USTF0",1745746466252,0.2151125,94269.0,94268.0,0.3321098]
["bitfinex-derivatives","BTCF0:USTF0",1745746466441,0.2181125,94269.0,94268.0,0.3321098]
["bitfinex-derivatives","BTCF0:USTF0",1745746476450,0.2485125,94269.0,94268.0,0.3321098]
["bitfinex-derivatives","BTCF0:USTF0",1745746481048,0.2485125,94269.0,94268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745746481243,0.2485125,94269.0,94268.0,0.3321143]
["bitfinex-derivatives","BTCF0:USTF0",1745746485460,0.2485125,94269.0,94268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745746486045,0.2485125,94269.0,94268.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745746486653,0.2785125,94269.0,94268.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745746488956,0.2785125,94269.0,94268.0,0.3654143]
["bitfinex-derivatives","BTCF0:USTF0",1745746492550,0.2785125,94269.0,94268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745746493062,1.1649925,94269.0,94268.0,0.08590001]
["bitfinex-derivatives","BTCF0:USTF0",1745746493265,1.1649925,94269.0,94243.0,0.07589186]
["bitfinex-derivatives","BTCF0:USTF0",1745746493266,0.2121504,94252.0,94251.0,0.2451526]
["bitfinex-derivatives","BTCF0:USTF0",1745746493459,0.2121504,94252.0,94251.0,0.2756526]
["bitfinex-derivatives","BTCF0:USTF0",1745746494055,0.2422504,94252.0,94251.0,0.3956526]
["bitfinex-derivatives","BTCF0:USTF0",1745746494359,0.2422504,94252.0,94251.0,0.41147289]
["bitfinex-derivatives","BTCF0:USTF0",1745746494968,0.2432504,94252.0,94251.0,0.41347289]
["bitfinex-derivatives","BTCF0:USTF0",1745746496354,0.2432504,94252.0,94251.0,0.41447289]
["bitfinex-derivatives","BTCF0:USTF0",1745746498156,0.2432504,94252.0,94251.0,0.4145833]
["bitfinex-derivatives","BTCF0:USTF0",1745746500664,0.0311,94252.0,94251.0,0.4145833]
["bitfinex-derivatives","BTCF0:USTF0",1745746500863,0.001,94252.0,94251.0,0.4145833]
["bitfinex-derivatives","BTCF0:USTF0",1745746501466,0.001,94252.0,94251.0,0.41474511]
["bitfinex-derivatives","BTCF0:USTF0",1745746503167,0.001,94252.0,94251.0,0.41490828]
["bitfinex-derivatives","BTCF0:USTF0",1745746503667,0.001,94252.0,94251.0,0.77570828]
["bitfinex-derivatives","BTCF0:USTF0",1745746505071,0.001,94252.0,94251.0,0.88180828]
["bitfinex-derivatives","BTCF0:USTF0",1745746506161,0.001,94252.0,94251.0,0.77570828]
["bitfinex-derivatives","BTCF0:USTF0",1745746510885,0.001,94252.0,94251.0,0.77583963]
["bitfinex-derivatives","BTCF0:USTF0",1745746512979,0.001,94252.0,94251.0,0.7755191]
["bitfinex-derivatives","BTCF0:USTF0",1745746514078,0.001,94252.0,94251.0,0.8406391]
["bitfinex-derivatives","BTCF0:USTF0",1745746514780,0.001,94252.0,94251.0,0.84062968]
["bitfinex-derivatives","BTCF0:USTF0",1745746516784,0.001,94252.0,94251.0,0.84062143]
["bitfinex-derivatives","BTCF0:USTF0",1745746525483,0.2131504,94252.0,94251.0,0.74500143]
["bitfinex-derivatives","BTCF0:USTF0",1745746525883,0.2131504,94252.0,94251.0,0.71200143]
["bitfinex-derivatives","BTCF0:USTF0",1745746528682,0.2131504,94252.0,94251.0,0.35120143]
["bitfinex-derivatives","BTCF0:USTF0",1745746529678,0.2131504,94252.0,94251.0,0.3351526]
["bitfinex-derivatives","BTCF0:USTF0",1745746530078,0.2131504,94252.0,94251.0,0.35126375]
["bitfinex-derivatives","BTCF0:USTF0",1745746530275,0.2131504,94252.0,94251.0,0.3351526]
["bitfinex-derivatives","BTCF0:USTF0",1745746530481,0.2131504,94252.0,94251.0,0.35126345]
["bitfinex-derivatives","BTCF0:USTF0",1745746530684,0.2131504,94252.0,94251.0,0.3351526]
["bitfinex-derivatives","BTCF0:USTF0",1745746531977,0.2131504,94252.0,94251.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745746531978,0.5739504,94252.0,94251.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745746532186,1.4605504,94252.0,94251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745746533280,1.4605504,94252.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745746533779,1.2474,94252.0,94237.0,0.2121829]
["bitfinex-derivatives","BTCF0:USTF0",1745746533987,0.2121819,94238.0,94237.0,0.2121829]
["bitfinex-derivatives","BTCF0:USTF0",1745746534875,0.2756819,94238.0,94237.0,0.2121829]
["bitfinex-derivatives","BTCF0:USTF0",1745746535086,0.2756819,94238.0,94237.0,0.3321829]
["bitfinex-derivatives","BTCF0:USTF0",1745746536187,0.2756819,94238.0,94237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745746537693,0.2766819,94238.0,94237.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745746540099,0.2766819,94238.0,94237.0,0.3331841]
["bitfinex-derivatives","BTCF0:USTF0",1745746546484,0.2766819,94238.0,94237.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745746546682,0.2766819,94238.0,94237.0,0.3331841]
["bitfinex-derivatives","BTCF0:USTF0",1745746548087,0.2766819,94238.0,94237.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745746548793,0.2766819,94238.0,94237.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745746549995,0.2766819,94238.0,94237.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745746551487,0.2766819,94238.0,94237.0,0.3331841]
["bitfinex-derivatives","BTCF0:USTF0",1745746551994,0.2766819,94238.0,94237.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745746553889,0.2766819,94238.0,94237.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745746554291,0.2766819,94238.0,94237.0,0.13665041]
["bitfinex-derivatives","BTCF0:USTF0",1745746554494,0.2766819,94238.0,94237.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745746555297,0.2766819,94238.0,94237.0,0.13665644]
["bitfinex-derivatives","BTCF0:USTF0",1745746555487,0.2766819,94238.0,94237.0,0.16825644]
["bitfinex-derivatives","BTCF0:USTF0",1745746555688,0.2766819,94238.0,94237.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745746556292,0.2766819,94238.0,94237.0,0.16824691]
["bitfinex-derivatives","BTCF0:USTF0",1745746558803,0.2766819,94238.0,94237.0,0.16827482]
["bitfinex-derivatives","BTCF0:USTF0",1745746559705,0.2766819,94238.0,94237.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745746565910,0.35973316,94238.0,94237.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745746567712,0.35973316,94238.0,94237.0,0.16853733]
["bitfinex-derivatives","BTCF0:USTF0",1745746568007,0.2766819,94238.0,94237.0,0.16853733]
["bitfinex-derivatives","BTCF0:USTF0",1745746568208,0.2438819,94238.0,94237.0,0.16853733]
["bitfinex-derivatives","BTCF0:USTF0",1745746568406,0.2438819,94238.0,94237.0,0.38072143]
["bitfinex-derivatives","BTCF0:USTF0",1745746568608,0.2131819,94238.0,94237.0,0.38072143]
["bitfinex-derivatives","BTCF0:USTF0",1745746569500,0.2131819,94238.0,94237.0,0.38081223]
["bitfinex-derivatives","BTCF0:USTF0",1745746574008,0.2131819,94238.0,94237.0,0.16862813]
["bitfinex-derivatives","BTCF0:USTF0",1745746574315,0.2452819,94238.0,94237.0,0.38081223]
["bitfinex-derivatives","BTCF0:USTF0",1745746574507,0.2452819,94238.0,94237.0,0.41341223]
["bitfinex-derivatives","BTCF0:USTF0",1745746574707,0.2771819,94238.0,94237.0,0.3973841]
["bitfinex-derivatives","BTCF0:USTF0",1745746578011,0.2771819,94238.0,94237.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745746578515,0.2771819,94238.0,94237.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745746584521,0.2771819,94238.0,94237.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745746585826,0.2771819,94238.0,94237.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745746586026,0.2771819,94238.0,94237.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745746586414,0.38329791,94238.0,94237.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745746588021,0.74409791,94238.0,94237.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745746588923,0.38329791,94238.0,94237.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745746589113,0.74409791,94238.0,94237.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745746598030,0.77409791,94238.0,94237.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745746600025,0.77409791,94238.0,94237.0,0.10357694]
["bitfinex-derivatives","BTCF0:USTF0",1745746603039,0.6679819,94238.0,94237.0,0.10357694]
["bitfinex-derivatives","BTCF0:USTF0",1745746603839,0.3071819,94238.0,94237.0,0.10357694]
["bitfinex-derivatives","BTCF0:USTF0",1745746604134,0.8441819,94238.0,94237.0,0.10357694]
["bitfinex-derivatives","BTCF0:USTF0",1745746605234,0.8441819,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745746606135,0.8441819,94238.0,94237.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745746606821,0.8441819,94238.0,94237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745746606822,0.8481819,94238.0,94237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745746607430,0.8431819,94238.0,94237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745746607651,0.8471819,94238.0,94237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745746607932,0.8511819,94238.0,94237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745746610527,1.2119819,94238.0,94237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745746613133,1.2119819,94238.0,94237.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745746620039,1.2119819,94238.0,94237.0,0.13567589]
["bitfinex-derivatives","BTCF0:USTF0",1745746621535,1.31809791,94238.0,94237.0,0.13567589]
["bitfinex-derivatives","BTCF0:USTF0",1745746622131,1.2119819,94238.0,94237.0,0.13567589]
["bitfinex-derivatives","BTCF0:USTF0",1745746624433,1.31809791,94238.0,94237.0,0.09066609]
["bitfinex-derivatives","BTCF0:USTF0",1745746624641,1.31809791,94238.0,94237.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745746627134,0.2121976,94231.0,94230.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745746627541,0.2758976,94231.0,94230.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745746627947,0.2758976,94231.0,94230.0,0.01517493]
["bitfinex-derivatives","BTCF0:USTF0",1745746628148,0.4520976,94231.0,94230.0,0.13517493]
["bitfinex-derivatives","BTCF0:USTF0",1745746628650,0.4540976,94231.0,94230.0,0.13517493]
["bitfinex-derivatives","BTCF0:USTF0",1745746629942,0.4560976,94231.0,94230.0,0.13517493]
["bitfinex-derivatives","BTCF0:USTF0",1745746632544,0.4229976,94231.0,94230.0,0.13517493]
["bitfinex-derivatives","BTCF0:USTF0",1745746634249,0.3923976,94231.0,94230.0,0.13517493]
["bitfinex-derivatives","BTCF0:USTF0",1745746634747,0.4223976,94231.0,94230.0,0.13517493]
["bitfinex-derivatives","BTCF0:USTF0",1745746635855,1.1439976,94231.0,94230.0,0.13517493]
["bitfinex-derivatives","BTCF0:USTF0",1745746636039,0.4223976,94231.0,94230.0,0.13517493]
["bitfinex-derivatives","BTCF0:USTF0",1745746636244,1.1439976,94231.0,94230.0,0.13517493]
["bitfinex-derivatives","BTCF0:USTF0",1745746639659,1.1439976,94231.0,94230.0,0.11775011]
["bitfinex-derivatives","BTCF0:USTF0",1745746641344,1.1759976,94231.0,94230.0,0.11775011]
["bitfinex-derivatives","BTCF0:USTF0",1745746641758,1.2392976,94231.0,94230.0,0.11775011]
["bitfinex-derivatives","BTCF0:USTF0",1745746644151,1.2081976,94231.0,94230.0,0.11775011]
["bitfinex-derivatives","BTCF0:USTF0",1745746646463,1.2081976,94231.0,94230.0,0.14995011]
["bitfinex-derivatives","BTCF0:USTF0",1745746646664,1.1761976,94231.0,94230.0,0.14995011]
["bitfinex-derivatives","BTCF0:USTF0",1745746650768,1.1761976,94231.0,94230.0,0.13252512]
["bitfinex-derivatives","BTCF0:USTF0",1745746654366,1.2409176,94231.0,94230.0,0.13252512]
["bitfinex-derivatives","BTCF0:USTF0",1745746654955,0.5193176,94231.0,94230.0,0.13252512]
["bitfinex-derivatives","BTCF0:USTF0",1745746655266,1.2409176,94231.0,94230.0,0.13252512]
["bitfinex-derivatives","BTCF0:USTF0",1745746656666,0.5193176,94231.0,94230.0,0.13252512]
["bitfinex-derivatives","BTCF0:USTF0",1745746656967,1.2409176,94231.0,94230.0,0.13252512]
["bitfinex-derivatives","BTCF0:USTF0",1745746657563,0.5193176,94231.0,94230.0,0.13252512]
["bitfinex-derivatives","BTCF0:USTF0",1745746657764,1.2409176,94231.0,94230.0,0.13252512]
["bitfinex-derivatives","BTCF0:USTF0",1745746662068,0.5193176,94231.0,94230.0,0.13252512]
["bitfinex-derivatives","BTCF0:USTF0",1745746662370,1.2409176,94231.0,94230.0,0.13252512]
["bitfinex-derivatives","BTCF0:USTF0",1745746664775,1.2409176,94231.0,94230.0,0.11510013]
["bitfinex-derivatives","BTCF0:USTF0",1745746672776,1.2409176,94231.0,94230.0,0.09767514]
["bitfinex-derivatives","BTCF0:USTF0",1745746679574,0.8801176,94231.0,94230.0,0.09767514]
["bitfinex-derivatives","BTCF0:USTF0",1745746679771,1.2409176,94231.0,94230.0,0.09767514]
["bitfinex-derivatives","BTCF0:USTF0",1745746683980,0.5193176,94231.0,94230.0,0.09767514]
["bitfinex-derivatives","BTCF0:USTF0",1745746684185,1.2409176,94231.0,94230.0,0.09767514]
["bitfinex-derivatives","BTCF0:USTF0",1745746685783,1.2087176,94231.0,94230.0,0.09767514]
["bitfinex-derivatives","BTCF0:USTF0",1745746685981,1.1439976,94231.0,94230.0,0.13037514]
["bitfinex-derivatives","BTCF0:USTF0",1745746694684,0.4223976,94231.0,94230.0,0.13037514]
["bitfinex-derivatives","BTCF0:USTF0",1745746694987,0.7831976,94231.0,94230.0,0.13037514]
["bitfinex-derivatives","BTCF0:USTF0",1745746702881,0.7831976,94231.0,94230.0,0.11295057]
["bitfinex-derivatives","BTCF0:USTF0",1745746704902,0.4223976,94231.0,94230.0,0.11295057]
["bitfinex-derivatives","BTCF0:USTF0",1745746705091,0.7831976,94231.0,94230.0,0.11295057]
["bitfinex-derivatives","BTCF0:USTF0",1745746710710,0.7831976,94231.0,94230.0,0.08025057]
["bitfinex-derivatives","BTCF0:USTF0",1745746713908,0.4223976,94231.0,94230.0,0.08025057]
["bitfinex-derivatives","BTCF0:USTF0",1745746714096,0.8144976,94231.0,94230.0,0.08025057]
["bitfinex-derivatives","BTCF0:USTF0",1745746716800,0.4536976,94231.0,94230.0,0.08025057]
["bitfinex-derivatives","BTCF0:USTF0",1745746717002,0.8144976,94231.0,94230.0,0.08025057]
["bitfinex-derivatives","BTCF0:USTF0",1745746719102,0.4536976,94231.0,94230.0,0.08025057]
["bitfinex-derivatives","BTCF0:USTF0",1745746719305,0.8144976,94231.0,94230.0,0.08025057]
["bitfinex-derivatives","BTCF0:USTF0",1745746728016,0.4536976,94231.0,94230.0,0.08025057]
["bitfinex-derivatives","BTCF0:USTF0",1745746728219,0.8144976,94231.0,94230.0,0.08025057]
["bitfinex-derivatives","BTCF0:USTF0",1745746731720,0.8144976,94231.0,94230.0,0.11245057]
["bitfinex-derivatives","BTCF0:USTF0",1745746733222,0.8144976,94231.0,94230.0,0.08025057]
["bitfinex-derivatives","BTCF0:USTF0",1745746734222,0.6382976,94231.0,94230.0,0.08025057]
["bitfinex-derivatives","BTCF0:USTF0",1745746741824,0.2774976,94231.0,94230.0,0.08025057]
["bitfinex-derivatives","BTCF0:USTF0",1745746742030,0.6382976,94231.0,94230.0,0.08025057]
["bitfinex-derivatives","BTCF0:USTF0",1745746744331,0.6382976,94231.0,94230.0,0.11235057]
["bitfinex-derivatives","BTCF0:USTF0",1745746747022,0.6382976,94231.0,94230.0,0.12894495]
["bitfinex-derivatives","BTCF0:USTF0",1745746747322,0.6382976,94231.0,94230.0,0.11235057]
["bitfinex-derivatives","BTCF0:USTF0",1745746747634,0.6382976,94231.0,94230.0,0.12894443]
["bitfinex-derivatives","BTCF0:USTF0",1745746748121,0.6382976,94231.0,94230.0,0.12894437]
["bitfinex-derivatives","BTCF0:USTF0",1745746752126,0.6382976,94231.0,94230.0,0.12894422]
["bitfinex-derivatives","BTCF0:USTF0",1745746755327,0.6382976,94231.0,94230.0,0.11235057]
["bitfinex-derivatives","BTCF0:USTF0",1745746755937,0.2774976,94231.0,94230.0,0.11235057]
["bitfinex-derivatives","BTCF0:USTF0",1745746756126,0.6382976,94231.0,94230.0,0.11235057]
["bitfinex-derivatives","BTCF0:USTF0",1745746760035,0.2774976,94231.0,94230.0,0.11235057]
["bitfinex-derivatives","BTCF0:USTF0",1745746760239,0.6382976,94231.0,94230.0,0.11235057]
["bitfinex-derivatives","BTCF0:USTF0",1745746761536,0.3948,94231.0,94230.0,0.23506812]
["bitfinex-derivatives","BTCF0:USTF0",1745746762228,0.6069976,94231.0,94230.0,0.23506812]
["bitfinex-derivatives","BTCF0:USTF0",1745746762431,0.034,94231.0,94230.0,0.48506812]
["bitfinex-derivatives","BTCF0:USTF0",1745746762631,0.2430723,94244.0,94230.0,1.01567812]
["bitfinex-derivatives","BTCF0:USTF0",1745746762830,0.4138394,94249.0,94230.0,1.01567812]
["bitfinex-derivatives","BTCF0:USTF0",1745746762831,0.3608,94249.0,94234.0,0.14869634]
["bitfinex-derivatives","BTCF0:USTF0",1745746763033,0.2651902,94252.0,94239.0,0.14869634]
["bitfinex-derivatives","BTCF0:USTF0",1745746763335,0.2121525,94252.0,94240.0,0.07959355]
["bitfinex-derivatives","BTCF0:USTF0",1745746763534,0.2651901,94252.0,94241.0,0.18733755]
["bitfinex-derivatives","BTCF0:USTF0",1745746763736,0.2651901,94252.0,94242.0,0.01659355]
["bitfinex-derivatives","BTCF0:USTF0",1745746763928,0.2651901,94252.0,94243.0,0.01659355]
["bitfinex-derivatives","BTCF0:USTF0",1745746764133,0.2651901,94252.0,94244.0,0.01659355]
["bitfinex-derivatives","BTCF0:USTF0",1745746764327,0.2651901,94252.0,94245.0,0.01659355]
["bitfinex-derivatives","BTCF0:USTF0",1745746764527,0.2651901,94252.0,94246.0,0.01659355]
["bitfinex-derivatives","BTCF0:USTF0",1745746764737,0.2651901,94252.0,94247.0,0.01659355]
["bitfinex-derivatives","BTCF0:USTF0",1745746764927,0.2651901,94252.0,94248.0,0.01659355]
["bitfinex-derivatives","BTCF0:USTF0",1745746765131,0.2651901,94252.0,94249.0,0.12269355]
["bitfinex-derivatives","BTCF0:USTF0",1745746765326,0.2651901,94252.0,94250.0,0.01659355]
["bitfinex-derivatives","BTCF0:USTF0",1745746765538,0.2661901,94252.0,94251.0,0.01659355]
["bitfinex-derivatives","BTCF0:USTF0",1745746765737,0.2661901,94252.0,94251.0,0.12269355]
["bitfinex-derivatives","BTCF0:USTF0",1745746765939,0.001,94252.0,94251.0,0.18589355]
["bitfinex-derivatives","BTCF0:USTF0",1745746766239,0.001,94252.0,94251.0,0.30589355]
["bitfinex-derivatives","BTCF0:USTF0",1745746767340,0.2131504,94252.0,94251.0,0.30589355]
["bitfinex-derivatives","BTCF0:USTF0",1745746767541,0.001,94252.0,94251.0,0.30589355]
["bitfinex-derivatives","BTCF0:USTF0",1745746768039,0.2131504,94252.0,94251.0,0.30588843]
["bitfinex-derivatives","BTCF0:USTF0",1745746768432,0.2131504,94252.0,94251.0,0.30988843]
["bitfinex-derivatives","BTCF0:USTF0",1745746771848,0.2131504,94252.0,94251.0,0.52204103]
["bitfinex-derivatives","BTCF0:USTF0",1745746772934,0.001,94252.0,94251.0,0.52204103]
["bitfinex-derivatives","BTCF0:USTF0",1745746773850,0.034,94252.0,94251.0,0.52204103]
["bitfinex-derivatives","BTCF0:USTF0",1745746775250,0.034,94252.0,94251.0,0.41594103]
["bitfinex-derivatives","BTCF0:USTF0",1745746777549,0.034,94252.0,94251.0,0.3993526]
["bitfinex-derivatives","BTCF0:USTF0",1745746779443,0.2461504,94252.0,94251.0,0.3993526]
["bitfinex-derivatives","BTCF0:USTF0",1745746779839,0.034,94252.0,94251.0,0.3993526]
["bitfinex-derivatives","BTCF0:USTF0",1745746780945,0.034,94252.0,94251.0,0.5054526]
["bitfinex-derivatives","BTCF0:USTF0",1745746785339,0.034,94252.0,94251.0,0.5220408]
["bitfinex-derivatives","BTCF0:USTF0",1745746787642,0.2461504,94252.0,94251.0,0.5220408]
["bitfinex-derivatives","BTCF0:USTF0",1745746787846,0.3090504,94252.0,94251.0,0.4910408]
["bitfinex-derivatives","BTCF0:USTF0",1745746791552,0.3090504,94252.0,94251.0,0.4588408]
["bitfinex-derivatives","BTCF0:USTF0",1745746791757,0.3090504,94252.0,94251.0,0.1405882]
["bitfinex-derivatives","BTCF0:USTF0",1745746791943,0.3090504,94252.0,94251.0,0.3527408]
["bitfinex-derivatives","BTCF0:USTF0",1745746792143,0.3090504,94252.0,94251.0,0.35274093]
["bitfinex-derivatives","BTCF0:USTF0",1745746792743,0.3090504,94252.0,94251.0,0.3361526]
["bitfinex-derivatives","BTCF0:USTF0",1745746796649,0.3090504,94252.0,94251.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745746797451,0.3090504,94252.0,94251.0,0.3361526]
["bitfinex-derivatives","BTCF0:USTF0",1745746800458,0.3090504,94252.0,94251.0,0.3527415]
["bitfinex-derivatives","BTCF0:USTF0",1745746807555,0.3090504,94252.0,94251.0,0.3361526]
["bitfinex-derivatives","BTCF0:USTF0",1745746811260,0.3090504,94252.0,94251.0,0.3527415]
["bitfinex-derivatives","BTCF0:USTF0",1745746812660,0.3090504,94252.0,94251.0,0.3834415]
["bitfinex-derivatives","BTCF0:USTF0",1745746815249,0.3090504,94252.0,94251.0,0.3527415]
["bitfinex-derivatives","BTCF0:USTF0",1745746815963,0.3090504,94252.0,94251.0,0.1405889]
["bitfinex-derivatives","BTCF0:USTF0",1745746818455,0.3090504,94252.0,94251.0,0.14050905]
["bitfinex-derivatives","BTCF0:USTF0",1745746822153,0.3090504,94252.0,94251.0,0.14025443]
["bitfinex-derivatives","BTCF0:USTF0",1745746822353,0.3090504,94252.0,94251.0,0.35240703]
["bitfinex-derivatives","BTCF0:USTF0",1745746824356,0.3090504,94252.0,94251.0,0.38480703]
["bitfinex-derivatives","BTCF0:USTF0",1745746826764,0.2782504,94252.0,94251.0,0.38480703]
["bitfinex-derivatives","BTCF0:USTF0",1745746830561,0.2782504,94252.0,94251.0,0.3685526]
["bitfinex-derivatives","BTCF0:USTF0",1745746831158,0.0661,94252.0,94251.0,0.3685526]
["bitfinex-derivatives","BTCF0:USTF0",1745746831359,0.2461504,94252.0,94251.0,0.3685526]
["bitfinex-derivatives","BTCF0:USTF0",1745746837763,0.2461504,94252.0,94251.0,0.38514157]
["bitfinex-derivatives","BTCF0:USTF0",1745746841370,0.2461504,94252.0,94251.0,0.38494337]
["bitfinex-derivatives","BTCF0:USTF0",1745746845670,0.2461504,94252.0,94251.0,0.3685526]
["bitfinex-derivatives","BTCF0:USTF0",1745746852272,0.2461504,94252.0,94251.0,0.3675526]
["bitfinex-derivatives","BTCF0:USTF0",1745746852476,0.2461504,94252.0,94251.0,0.3665526]
["bitfinex-derivatives","BTCF0:USTF0",1745746852665,0.2461504,94252.0,94251.0,0.38376334]
["bitfinex-derivatives","BTCF0:USTF0",1745746854667,0.2461504,94252.0,94251.0,0.38376367]
["bitfinex-derivatives","BTCF0:USTF0",1745746855164,0.2461504,94252.0,94251.0,0.38357614]
["bitfinex-derivatives","BTCF0:USTF0",1745746855982,0.2461504,94252.0,94251.0,0.38357651]
["bitfinex-derivatives","BTCF0:USTF0",1745746856482,0.2461504,94252.0,94251.0,0.3675526]
["bitfinex-derivatives","BTCF0:USTF0",1745746858281,0.2461504,94252.0,94251.0,0.3836477]
["bitfinex-derivatives","BTCF0:USTF0",1745746859884,0.2461504,94252.0,94251.0,0.38356243]
["bitfinex-derivatives","BTCF0:USTF0",1745746861276,0.2461504,94252.0,94251.0,0.38350468]
["bitfinex-derivatives","BTCF0:USTF0",1745746863079,0.2461504,94252.0,94251.0,0.38357478]
["bitfinex-derivatives","BTCF0:USTF0",1745746864577,0.4224504,94252.0,94251.0,0.38357478]
["bitfinex-derivatives","BTCF0:USTF0",1745746864777,0.2461504,94252.0,94251.0,0.38357478]
["bitfinex-derivatives","BTCF0:USTF0",1745746865281,0.034,94252.0,94251.0,0.38357478]
["bitfinex-derivatives","BTCF0:USTF0",1745746865478,0.001,94252.0,94251.0,0.38357478]
["bitfinex-derivatives","BTCF0:USTF0",1745746865678,0.001,94252.0,94251.0,0.48967478]
["bitfinex-derivatives","BTCF0:USTF0",1745746865876,0.0530243,94276.0,94266.0,0.2121188]
["bitfinex-derivatives","BTCF0:USTF0",1745746866079,0.0313,94270.0,94266.0,0.22814098]
["bitfinex-derivatives","BTCF0:USTF0",1745746866281,0.0313,94270.0,94266.0,0.34814098]
["bitfinex-derivatives","BTCF0:USTF0",1745746866476,0.212113,94269.0,94266.0,0.34814098]
["bitfinex-derivatives","BTCF0:USTF0",1745746866672,0.212113,94269.0,94266.0,0.41394098]
["bitfinex-derivatives","BTCF0:USTF0",1745746867078,0.3628,94267.0,94266.0,0.41494098]
["bitfinex-derivatives","BTCF0:USTF0",1745746867280,0.3648,94267.0,94266.0,0.41494098]
["bitfinex-derivatives","BTCF0:USTF0",1745746867774,0.3628,94267.0,94266.0,0.41394098]
["bitfinex-derivatives","BTCF0:USTF0",1745746867975,0.3638,94267.0,94266.0,0.41494098]
["bitfinex-derivatives","BTCF0:USTF0",1745746868386,0.3638,94267.0,94266.0,0.3989188]
["bitfinex-derivatives","BTCF0:USTF0",1745746868972,0.3966,94267.0,94266.0,0.3989188]
["bitfinex-derivatives","BTCF0:USTF0",1745746869379,0.3966,94267.0,94266.0,0.40965069]
["bitfinex-derivatives","BTCF0:USTF0",1745746869886,0.3956,94267.0,94266.0,0.40965069]
["bitfinex-derivatives","BTCF0:USTF0",1745746870077,0.3946,94267.0,94266.0,0.40865069]
["bitfinex-derivatives","BTCF0:USTF0",1745746870277,0.3956,94267.0,94266.0,0.40865069]
["bitfinex-derivatives","BTCF0:USTF0",1745746874577,0.6077166,94267.0,94266.0,0.40865069]
["bitfinex-derivatives","BTCF0:USTF0",1745746875382,0.6077166,94267.0,94266.0,0.42519354]
["bitfinex-derivatives","BTCF0:USTF0",1745746877883,0.3956,94267.0,94266.0,0.42519354]
["bitfinex-derivatives","BTCF0:USTF0",1745746878787,0.0348,94267.0,94266.0,0.42519354]
["bitfinex-derivatives","BTCF0:USTF0",1745746879289,0.2469166,94267.0,94266.0,0.42519354]
["bitfinex-derivatives","BTCF0:USTF0",1745746882487,0.2469166,94267.0,94266.0,0.40865069]
["bitfinex-derivatives","BTCF0:USTF0",1745746890492,0.2469166,94267.0,94266.0,0.42523666]
["bitfinex-derivatives","BTCF0:USTF0",1745746891982,0.2790166,94267.0,94266.0,0.42523666]
["bitfinex-derivatives","BTCF0:USTF0",1745746895592,0.2790166,94267.0,94266.0,0.42516407]
["bitfinex-derivatives","BTCF0:USTF0",1745746896495,0.0348,94267.0,94266.0,0.42516407]
["bitfinex-derivatives","BTCF0:USTF0",1745746897093,0.0348,94267.0,94266.0,0.42513474]
["bitfinex-derivatives","BTCF0:USTF0",1745746898484,0.0348,94267.0,94266.0,0.40865069]
["bitfinex-derivatives","BTCF0:USTF0",1745746898890,0.0013,94271.0,94270.0,0.2121098]
["bitfinex-derivatives","BTCF0:USTF0",1745746899191,0.0013,94271.0,94270.0,0.3321098]
["bitfinex-derivatives","BTCF0:USTF0",1745746899389,0.0013,94271.0,94270.0,0.6929098]
["bitfinex-derivatives","BTCF0:USTF0",1745746899899,0.0033,94271.0,94270.0,0.6929098]
["bitfinex-derivatives","BTCF0:USTF0",1745746900095,0.0033,94271.0,94270.0,0.7538098]
["bitfinex-derivatives","BTCF0:USTF0",1745746900696,0.0043,94271.0,94270.0,0.7538098]
["bitfinex-derivatives","BTCF0:USTF0",1745746905594,0.0043,94271.0,94270.0,0.77039439]
["bitfinex-derivatives","BTCF0:USTF0",1745746911794,0.0043,94271.0,94270.0,0.40959439]
["bitfinex-derivatives","BTCF0:USTF0",1745746911991,0.0043,94271.0,94270.0,0.77039439]
["bitfinex-derivatives","BTCF0:USTF0",1745746912788,0.0043,94271.0,94270.0,0.40959439]
["bitfinex-derivatives","BTCF0:USTF0",1745746912997,0.0043,94271.0,94270.0,0.77039439]
["bitfinex-derivatives","BTCF0:USTF0",1745746914605,0.0043,94271.0,94270.0,0.7538098]
["bitfinex-derivatives","BTCF0:USTF0",1745746914800,0.0043,94271.0,94270.0,0.77039439]
["bitfinex-derivatives","BTCF0:USTF0",1745746920001,0.0023,94271.0,94270.0,0.77039439]
["bitfinex-derivatives","BTCF0:USTF0",1745746920197,0.0023,94271.0,94270.0,0.77139439]
["bitfinex-derivatives","BTCF0:USTF0",1745746920403,0.0023,94271.0,94270.0,0.77339439]
["bitfinex-derivatives","BTCF0:USTF0",1745746933012,0.2144076,94271.0,94270.0,0.71249439]
["bitfinex-derivatives","BTCF0:USTF0",1745746933215,0.2460076,94271.0,94270.0,0.71249439]
["bitfinex-derivatives","BTCF0:USTF0",1745746933415,0.2460076,94271.0,94270.0,0.13958459]
["bitfinex-derivatives","BTCF0:USTF0",1745746934209,0.2460076,94271.0,94270.0,0.0195856]
["bitfinex-derivatives","BTCF0:USTF0",1745746934919,0.2460076,94271.0,94270.0,0.2316954]
["bitfinex-derivatives","BTCF0:USTF0",1745746936214,0.2460076,94271.0,94270.0,0.3516954]
["bitfinex-derivatives","BTCF0:USTF0",1745746952719,0.2460076,94271.0,94270.0,0.35169502]
["bitfinex-derivatives","BTCF0:USTF0",1745746954530,0.2460076,94271.0,94270.0,0.35169489]
["bitfinex-derivatives","BTCF0:USTF0",1745746956525,0.2460076,94271.0,94270.0,0.35169504]
["bitfinex-derivatives","BTCF0:USTF0",1745746958531,0.2460076,94271.0,94270.0,0.35169505]
["bitfinex-derivatives","BTCF0:USTF0",1745746959330,0.3520836,94271.0,94270.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745746959535,0.7128836,94271.0,94270.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745746960125,0.7128836,94271.0,94270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745746962329,0.7128836,94271.0,94270.0,0.2151098]
["bitfinex-derivatives","BTCF0:USTF0",1745746962924,0.7128836,94271.0,94270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745746965224,0.3520836,94271.0,94270.0,0.01958658]
["bitfinex-derivatives","BTCF0:USTF0",1745746965428,0.7128836,94271.0,94270.0,0.01958658]
["bitfinex-derivatives","BTCF0:USTF0",1745746967132,0.6068076,94271.0,94270.0,0.13958658]
["bitfinex-derivatives","BTCF0:USTF0",1745746967727,0.2460076,94271.0,94270.0,0.13958658]
["bitfinex-derivatives","BTCF0:USTF0",1745746967930,0.6068076,94271.0,94270.0,0.13958658]
["bitfinex-derivatives","BTCF0:USTF0",1745746970125,0.6068076,94271.0,94270.0,0.23169638]
["bitfinex-derivatives","BTCF0:USTF0",1745746971133,0.6068076,94271.0,94270.0,0.35169638]
["bitfinex-derivatives","BTCF0:USTF0",1745746973339,0.6068076,94271.0,94270.0,0.3351098]
["bitfinex-derivatives","BTCF0:USTF0",1745746977837,0.6068076,94271.0,94270.0,0.3675098]
["bitfinex-derivatives","BTCF0:USTF0",1745746978732,0.6068076,94271.0,94270.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745746979132,0.6068076,94271.0,94270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745746981036,0.6068076,94271.0,94270.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745746983337,0.6068076,94271.0,94270.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1745746984139,0.7831076,94271.0,94270.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1745746986941,0.0023,94271.0,94270.0,0.38429695]
["bitfinex-derivatives","BTCF0:USTF0",1745746987446,0.2120679,94289.0,94281.0,0.2120851]
["bitfinex-derivatives","BTCF0:USTF0",1745746987646,0.0318,94292.0,94281.0,0.22867225]
["bitfinex-derivatives","BTCF0:USTF0",1745746987940,0.0848156,94292.0,94281.0,0.22867225]
["bitfinex-derivatives","BTCF0:USTF0",1745746988142,0.2120775,94285.0,94281.0,0.34867225]
["bitfinex-derivatives","BTCF0:USTF0",1745746988342,0.22000255,94287.0,94281.0,0.41417225]
["bitfinex-derivatives","BTCF0:USTF0",1745746988535,0.00793045,94287.0,94281.0,0.41417225]
["bitfinex-derivatives","BTCF0:USTF0",1745746988734,0.3638,94282.0,94281.0,0.41417225]
["bitfinex-derivatives","BTCF0:USTF0",1745746989141,0.3638,94282.0,94281.0,0.40836632]
["bitfinex-derivatives","BTCF0:USTF0",1745746989842,0.3638,94282.0,94281.0,0.3975851]
["bitfinex-derivatives","BTCF0:USTF0",1745746990633,0.003,94282.0,94281.0,0.3975851]
["bitfinex-derivatives","BTCF0:USTF0",1745746992634,0.3608,94304.0,94293.0,0.2120581]
["bitfinex-derivatives","BTCF0:USTF0",1745746992839,0.0333,94297.0,94293.0,0.2120581]
["bitfinex-derivatives","BTCF0:USTF0",1745746993247,0.3608,94304.0,94293.0,0.3320581]
["bitfinex-derivatives","BTCF0:USTF0",1745746993441,0.0333,94303.0,94293.0,0.3320581]
["bitfinex-derivatives","BTCF0:USTF0",1745746993642,0.0333,94300.0,94293.0,0.3945581]
["bitfinex-derivatives","BTCF0:USTF0",1745746993843,0.3648,94294.0,94293.0,0.3945581]
["bitfinex-derivatives","BTCF0:USTF0",1745746994741,0.3678,94294.0,94293.0,0.3955581]
["bitfinex-derivatives","BTCF0:USTF0",1745746994942,0.5798559,94294.0,94293.0,0.3955581]
["bitfinex-derivatives","BTCF0:USTF0",1745746995442,0.5788559,94294.0,94293.0,0.41114039]
["bitfinex-derivatives","BTCF0:USTF0",1745746995649,0.5748559,94294.0,94293.0,0.41114039]
["bitfinex-derivatives","BTCF0:USTF0",1745746995850,0.5768559,94294.0,94293.0,0.41114039]
["bitfinex-derivatives","BTCF0:USTF0",1745747001442,0.2160559,94294.0,94293.0,0.41114039]
["bitfinex-derivatives","BTCF0:USTF0",1745747001638,0.5768559,94294.0,94293.0,0.41114039]
["bitfinex-derivatives","BTCF0:USTF0",1745747002542,0.2160559,94294.0,94293.0,0.41114039]
["bitfinex-derivatives","BTCF0:USTF0",1745747003752,0.2160559,94294.0,94293.0,0.41113987]
["bitfinex-derivatives","BTCF0:USTF0",1745747009447,0.004,94294.0,94293.0,0.41113991]
["bitfinex-derivatives","BTCF0:USTF0",1745747010549,0.004,94294.0,94293.0,0.3945581]
["bitfinex-derivatives","BTCF0:USTF0",1745747011947,0.0355,94294.0,94293.0,0.3945581]
["bitfinex-derivatives","BTCF0:USTF0",1745747015845,0.0345,94294.0,94293.0,0.3945581]
["bitfinex-derivatives","BTCF0:USTF0",1745747016447,0.0052,94308.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745747016657,0.03,94302.0,94300.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1745747017257,0.03,94302.0,94300.0,0.3320424]
["bitfinex-derivatives","BTCF0:USTF0",1745747017447,0.0052,94308.0,94307.0,0.2120266]
["bitfinex-derivatives","BTCF0:USTF0",1745747017652,0.0052,94308.0,94307.0,0.2286059]
["bitfinex-derivatives","BTCF0:USTF0",1745747018251,0.0052,94308.0,94307.0,0.35903518]
["bitfinex-derivatives","BTCF0:USTF0",1745747018454,0.0072,94308.0,94307.0,0.35903518]
["bitfinex-derivatives","BTCF0:USTF0",1745747019047,0.0072,94308.0,94307.0,0.35903455]
["bitfinex-derivatives","BTCF0:USTF0",1745747019251,0.3608,94319.0,94307.0,0.25304394]
["bitfinex-derivatives","BTCF0:USTF0",1745747019558,0.3608,94319.0,94318.0,0.2120019]
["bitfinex-derivatives","BTCF0:USTF0",1745747019757,0.5727997,94319.0,94318.0,0.22858057]
["bitfinex-derivatives","BTCF0:USTF0",1745747020158,0.5727997,94319.0,94318.0,0.34858057]
["bitfinex-derivatives","BTCF0:USTF0",1745747020658,0.5757997,94319.0,94318.0,0.41168057]
["bitfinex-derivatives","BTCF0:USTF0",1745747022553,0.5757997,94319.0,94318.0,0.41167883]
["bitfinex-derivatives","BTCF0:USTF0",1745747024463,0.6076997,94319.0,94318.0,0.41167883]
["bitfinex-derivatives","BTCF0:USTF0",1745747025665,0.2468997,94319.0,94318.0,0.41167883]
["bitfinex-derivatives","BTCF0:USTF0",1745747030557,0.2468997,94319.0,94318.0,0.41167888]
["bitfinex-derivatives","BTCF0:USTF0",1745747033666,0.2468997,94319.0,94318.0,0.3951019]
["bitfinex-derivatives","BTCF0:USTF0",1745747039560,0.2468997,94319.0,94318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745747040267,0.2468997,94319.0,94318.0,0.3320019]
["bitfinex-derivatives","BTCF0:USTF0",1745747040763,0.2468997,94319.0,94318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745747040963,0.2468997,94319.0,94318.0,0.136578]
["bitfinex-derivatives","BTCF0:USTF0",1745747041562,0.2468997,94319.0,94318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745747042160,0.2120064,94316.0,94315.0,0.2120075]
["bitfinex-derivatives","BTCF0:USTF0",1745747042365,0.2120064,94316.0,94315.0,0.22858561]
["bitfinex-derivatives","BTCF0:USTF0",1745747043072,0.2429064,94316.0,94315.0,0.22858561]
["bitfinex-derivatives","BTCF0:USTF0",1745747045366,0.2459064,94316.0,94315.0,0.22958561]
["bitfinex-derivatives","BTCF0:USTF0",1745747047373,0.6067064,94316.0,94315.0,0.22958561]
["bitfinex-derivatives","BTCF0:USTF0",1745747048277,0.6067064,94316.0,94315.0,0.2451075]
["bitfinex-derivatives","BTCF0:USTF0",1745747048669,0.2459064,94316.0,94315.0,0.2451075]
["bitfinex-derivatives","BTCF0:USTF0",1745747048861,0.6067064,94316.0,94315.0,0.2130075]
["bitfinex-derivatives","BTCF0:USTF0",1745747049267,0.6067064,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745747050470,0.0530087,94304.0,94295.0,0.0530132]
["bitfinex-derivatives","BTCF0:USTF0",1745747050676,0.2120379,94302.0,94301.0,0.4476651]
["bitfinex-derivatives","BTCF0:USTF0",1745747050974,0.2423379,94302.0,94301.0,0.49594448]
["bitfinex-derivatives","BTCF0:USTF0",1745747051174,0.2423379,94302.0,94301.0,0.46862131]
["bitfinex-derivatives","BTCF0:USTF0",1745747051575,0.2423379,94302.0,94301.0,0.46962131]
["bitfinex-derivatives","BTCF0:USTF0",1745747052279,0.2423379,94302.0,94301.0,0.63046418]
["bitfinex-derivatives","BTCF0:USTF0",1745747053074,0.2423379,94302.0,94301.0,0.33859037]
["bitfinex-derivatives","BTCF0:USTF0",1745747053871,0.2736379,94302.0,94301.0,0.33859037]
["bitfinex-derivatives","BTCF0:USTF0",1745747055275,0.2736379,94302.0,94301.0,0.35516994]
["bitfinex-derivatives","BTCF0:USTF0",1745747056181,0.2736379,94302.0,94301.0,0.47516994]
["bitfinex-derivatives","BTCF0:USTF0",1745747058080,0.2423379,94302.0,94301.0,0.47516994]
["bitfinex-derivatives","BTCF0:USTF0",1745747058278,0.2423379,94302.0,94301.0,0.47516993]
["bitfinex-derivatives","BTCF0:USTF0",1745747060381,0.2423379,94302.0,94301.0,0.50796994]
["bitfinex-derivatives","BTCF0:USTF0",1745747062083,0.2423379,94302.0,94301.0,0.50796983]
["bitfinex-derivatives","BTCF0:USTF0",1745747062880,0.2423379,94302.0,94301.0,0.47516983]
["bitfinex-derivatives","BTCF0:USTF0",1745747066385,0.2120369,94306.0,94305.0,0.2120311]
["bitfinex-derivatives","BTCF0:USTF0",1745747066786,0.2120369,94306.0,94305.0,0.26011049]
["bitfinex-derivatives","BTCF0:USTF0",1745747067185,0.2120369,94306.0,94305.0,0.38011049]
["bitfinex-derivatives","BTCF0:USTF0",1745747067787,0.2130369,94306.0,94305.0,0.41141049]
["bitfinex-derivatives","BTCF0:USTF0",1745747068092,0.2130369,94306.0,94305.0,0.4114104]
["bitfinex-derivatives","BTCF0:USTF0",1745747068488,0.2130369,94306.0,94305.0,0.3948311]
["bitfinex-derivatives","BTCF0:USTF0",1745747068690,0.2130369,94306.0,94305.0,0.41141046]
["bitfinex-derivatives","BTCF0:USTF0",1745747069796,0.2130369,94306.0,94305.0,0.41141042]
["bitfinex-derivatives","BTCF0:USTF0",1745747070192,0.2130369,94306.0,94305.0,0.29141042]
["bitfinex-derivatives","BTCF0:USTF0",1745747071093,0.2130369,94306.0,94305.0,0.41141042]
["bitfinex-derivatives","BTCF0:USTF0",1745747071691,0.2130369,94306.0,94305.0,0.41141041]
["bitfinex-derivatives","BTCF0:USTF0",1745747073695,0.2130369,94306.0,94305.0,0.4114104]
["bitfinex-derivatives","BTCF0:USTF0",1745747074086,0.2130369,94306.0,94305.0,0.2914104]
["bitfinex-derivatives","BTCF0:USTF0",1745747075194,0.2130369,94306.0,94305.0,0.4114104]
["bitfinex-derivatives","BTCF0:USTF0",1745747075593,0.001,94306.0,94305.0,0.4114104]
["bitfinex-derivatives","BTCF0:USTF0",1745747079285,0.001,94306.0,94305.0,0.41140947]
["bitfinex-derivatives","BTCF0:USTF0",1745747080405,0.2423207,94310.0,94309.0,0.2120221]
["bitfinex-derivatives","BTCF0:USTF0",1745747080586,0.2423207,94310.0,94309.0,0.22860047]
["bitfinex-derivatives","BTCF0:USTF0",1745747081185,0.2423207,94310.0,94309.0,0.41180046]
["bitfinex-derivatives","BTCF0:USTF0",1745747082288,0.0303,94310.0,94309.0,0.41180046]
["bitfinex-derivatives","BTCF0:USTF0",1745747082488,0.2423199,94310.0,94309.0,0.41180046]
["bitfinex-derivatives","BTCF0:USTF0",1745747088893,0.2423199,94310.0,94309.0,0.41180044]
["bitfinex-derivatives","BTCF0:USTF0",1745747089996,0.0303,94310.0,94309.0,0.41180044]
["bitfinex-derivatives","BTCF0:USTF0",1745747092802,0.0303,94310.0,94309.0,0.41180039]
["bitfinex-derivatives","BTCF0:USTF0",1745747093003,0.4457023,94315.0,94314.0,0.2120109]
["bitfinex-derivatives","BTCF0:USTF0",1745747093004,0.3608,94315.0,94314.0,0.2120109]
["bitfinex-derivatives","BTCF0:USTF0",1745747093196,0.3608,94315.0,94314.0,0.22858919]
["bitfinex-derivatives","BTCF0:USTF0",1745747093804,0.3608,94315.0,94314.0,0.29148919]
["bitfinex-derivatives","BTCF0:USTF0",1745747094103,0.3608,94315.0,94314.0,0.41148919]
["bitfinex-derivatives","BTCF0:USTF0",1745747095197,0.3608,94315.0,94314.0,0.41148838]
["bitfinex-derivatives","BTCF0:USTF0",1745747095409,0.3618,94315.0,94314.0,0.41148838]
["bitfinex-derivatives","BTCF0:USTF0",1745747096007,0.001,94315.0,94314.0,0.41148838]
["bitfinex-derivatives","BTCF0:USTF0",1745747099102,0.2120045,94317.0,94316.0,0.2120064]
["bitfinex-derivatives","BTCF0:USTF0",1745747099302,0.2447045,94317.0,94316.0,0.22858388]
["bitfinex-derivatives","BTCF0:USTF0",1745747099503,0.2765045,94317.0,94316.0,0.22858388]
["bitfinex-derivatives","BTCF0:USTF0",1745747100110,0.2765045,94317.0,94316.0,0.34858388]
["bitfinex-derivatives","BTCF0:USTF0",1745747100410,0.2785045,94317.0,94316.0,0.34858388]
["bitfinex-derivatives","BTCF0:USTF0",1745747102612,0.2785045,94317.0,94316.0,0.34858385]
["bitfinex-derivatives","BTCF0:USTF0",1745747103004,0.2775045,94317.0,94316.0,0.34858385]
["bitfinex-derivatives","BTCF0:USTF0",1745747104209,0.2775045,94317.0,94316.0,0.3320064]
["bitfinex-derivatives","BTCF0:USTF0",1745747104416,0.2775045,94317.0,94316.0,0.34858385]
["bitfinex-derivatives","BTCF0:USTF0",1745747104909,0.2775045,94317.0,94316.0,0.3320064]
["bitfinex-derivatives","BTCF0:USTF0",1745747105909,0.2775045,94317.0,94316.0,0.34858386]
["bitfinex-derivatives","BTCF0:USTF0",1745747107918,0.2775045,94317.0,94316.0,0.13657746]
["bitfinex-derivatives","BTCF0:USTF0",1745747108210,0.2775045,94317.0,94316.0,0.22858386]
["bitfinex-derivatives","BTCF0:USTF0",1745747110210,0.2775045,94317.0,94316.0,0.01657746]
["bitfinex-derivatives","BTCF0:USTF0",1745747110611,0.2775045,94317.0,94316.0,0.22858386]
["bitfinex-derivatives","BTCF0:USTF0",1745747112510,0.2775045,94317.0,94316.0,0.22858461]
["bitfinex-derivatives","BTCF0:USTF0",1745747118319,0.2775045,94317.0,94316.0,0.22858467]
["bitfinex-derivatives","BTCF0:USTF0",1745747118517,0.2775045,94317.0,94316.0,0.26148467]
["bitfinex-derivatives","BTCF0:USTF0",1745747120319,0.2775045,94317.0,94316.0,0.26148441]
["bitfinex-derivatives","BTCF0:USTF0",1745747121406,0.2775045,94317.0,94316.0,0.22858441]
["bitfinex-derivatives","BTCF0:USTF0",1745747122116,0.2775045,94317.0,94316.0,0.22858453]
["bitfinex-derivatives","BTCF0:USTF0",1745747124119,0.2775045,94317.0,94316.0,0.22858449]
["bitfinex-derivatives","BTCF0:USTF0",1745747124622,0.3076045,94317.0,94316.0,0.22858449]
["bitfinex-derivatives","BTCF0:USTF0",1745747125220,0.3076045,94317.0,94316.0,0.26148449]
["bitfinex-derivatives","BTCF0:USTF0",1745747125924,0.3076045,94317.0,94316.0,0.26148451]
["bitfinex-derivatives","BTCF0:USTF0",1745747135427,0.3076045,94317.0,94316.0,0.2449064]
["bitfinex-derivatives","BTCF0:USTF0",1745747135623,0.3076045,94317.0,94316.0,0.26148463]
["bitfinex-derivatives","BTCF0:USTF0",1745747136630,0.3076045,94317.0,94316.0,0.04947823]
["bitfinex-derivatives","BTCF0:USTF0",1745747137429,0.3076045,94317.0,94316.0,0.04947831]
["bitfinex-derivatives","BTCF0:USTF0",1745747137835,0.3076045,94317.0,94316.0,0.26148471]
["bitfinex-derivatives","BTCF0:USTF0",1745747138219,0.3076045,94317.0,94316.0,0.2449064]
["bitfinex-derivatives","BTCF0:USTF0",1745747138421,0.3076045,94317.0,94316.0,0.26148471]
["bitfinex-derivatives","BTCF0:USTF0",1745747138931,0.3076045,94317.0,94316.0,0.26148472]
["bitfinex-derivatives","BTCF0:USTF0",1745747139522,0.3076045,94317.0,94316.0,0.04947832]
["bitfinex-derivatives","BTCF0:USTF0",1745747139729,0.3076045,94317.0,94316.0,0.26148472]
["bitfinex-derivatives","BTCF0:USTF0",1745747142726,0.6684045,94317.0,94316.0,0.26148472]
["bitfinex-derivatives","BTCF0:USTF0",1745747145127,0.6684045,94317.0,94316.0,0.26148473]
["bitfinex-derivatives","BTCF0:USTF0",1745747149145,0.3076045,94317.0,94316.0,0.26148473]
["bitfinex-derivatives","BTCF0:USTF0",1745747149343,0.6684045,94317.0,94316.0,0.26148473]
["bitfinex-derivatives","BTCF0:USTF0",1745747150844,0.6684045,94317.0,94316.0,0.26148457]
["bitfinex-derivatives","BTCF0:USTF0",1745747152640,0.3076045,94317.0,94316.0,0.26148466]
["bitfinex-derivatives","BTCF0:USTF0",1745747154748,0.3076045,94317.0,94316.0,0.26148455]
["bitfinex-derivatives","BTCF0:USTF0",1745747156547,0.3076045,94317.0,94316.0,0.26148461]
["bitfinex-derivatives","BTCF0:USTF0",1745747158439,0.3076045,94317.0,94316.0,0.2614845]
["bitfinex-derivatives","BTCF0:USTF0",1745747161537,0.3076045,94317.0,94316.0,0.26148442]
["bitfinex-derivatives","BTCF0:USTF0",1745747166133,0.3076045,94317.0,94316.0,0.38148442]
["bitfinex-derivatives","BTCF0:USTF0",1745747171237,0.3076045,94317.0,94316.0,0.38148439]
["bitfinex-derivatives","BTCF0:USTF0",1745747173142,0.3076045,94317.0,94316.0,0.26148439]
["bitfinex-derivatives","BTCF0:USTF0",1745747174149,0.3076045,94317.0,94316.0,0.38148439]
["bitfinex-derivatives","BTCF0:USTF0",1745747177246,0.3076045,94317.0,94316.0,0.26148439]
["bitfinex-derivatives","BTCF0:USTF0",1745747183351,0.3076045,94317.0,94316.0,0.38148439]
["bitfinex-derivatives","BTCF0:USTF0",1745747183655,0.3076045,94317.0,94316.0,0.13657799]
["bitfinex-derivatives","BTCF0:USTF0",1745747184049,0.4837045,94317.0,94316.0,0.13657799]
["bitfinex-derivatives","BTCF0:USTF0",1745747184249,0.4837045,94317.0,94316.0,0.01657799]
["bitfinex-derivatives","BTCF0:USTF0",1745747186661,0.2120064,94316.0,94315.0,0.2120086]
["bitfinex-derivatives","BTCF0:USTF0",1745747186844,0.2120064,94316.0,94315.0,0.22858703]
["bitfinex-derivatives","BTCF0:USTF0",1745747187047,0.2753064,94316.0,94315.0,0.01657843]
["bitfinex-derivatives","BTCF0:USTF0",1745747188054,0.2763064,94316.0,94315.0,0.01657843]
["bitfinex-derivatives","BTCF0:USTF0",1745747188455,0.2773064,94316.0,94315.0,0.01657843]
["bitfinex-derivatives","BTCF0:USTF0",1745747188656,0.6381064,94316.0,94315.0,0.01657843]
["bitfinex-derivatives","BTCF0:USTF0",1745747190359,0.2120086,94315.0,94314.0,0.2120108]
["bitfinex-derivatives","BTCF0:USTF0",1745747190556,0.2120086,94315.0,94314.0,0.22858923]
["bitfinex-derivatives","BTCF0:USTF0",1745747190762,0.2764086,94315.0,94314.0,0.22858923]
["bitfinex-derivatives","BTCF0:USTF0",1745747191460,0.2764086,94315.0,94314.0,0.2120108]
["bitfinex-derivatives","BTCF0:USTF0",1745747191659,0.2774086,94315.0,94314.0,0.2120108]
["bitfinex-derivatives","BTCF0:USTF0",1745747192157,0.2784086,94315.0,94314.0,0.2120108]
["bitfinex-derivatives","BTCF0:USTF0",1745747194457,0.2784086,94315.0,94314.0,0.22858923]
["bitfinex-derivatives","BTCF0:USTF0",1745747195650,0.2120131,94313.0,94312.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745747195852,0.2120131,94313.0,94312.0,0.04857856]
["bitfinex-derivatives","BTCF0:USTF0",1745747196460,0.2120131,94313.0,94312.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745747196657,0.2140131,94313.0,94312.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745747198355,0.2140131,94313.0,94311.0,0.2120175]
["bitfinex-derivatives","BTCF0:USTF0",1745747198356,0.2120154,94312.0,94311.0,0.2120175]
["bitfinex-derivatives","BTCF0:USTF0",1745747198551,0.2779154,94312.0,94311.0,0.01657858]
["bitfinex-derivatives","BTCF0:USTF0",1745747199863,0.2779154,94312.0,94311.0,0.22859618]
["bitfinex-derivatives","BTCF0:USTF0",1745747200474,0.2779154,94312.0,94311.0,0.01657858]
["bitfinex-derivatives","BTCF0:USTF0",1745747202660,0.2779154,94312.0,94311.0,0.04927858]
["bitfinex-derivatives","BTCF0:USTF0",1745747204055,0.4540154,94312.0,94311.0,0.04927858]
["bitfinex-derivatives","BTCF0:USTF0",1745747206465,0.4540154,94312.0,94311.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745747210665,0.8148154,94312.0,94311.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745747213475,0.8148154,94312.0,94311.0,0.04927917]
["bitfinex-derivatives","BTCF0:USTF0",1745747215887,0.8148154,94312.0,94311.0,0.26129677]
["bitfinex-derivatives","BTCF0:USTF0",1745747217087,0.8148154,94312.0,94311.0,0.2447176]
["bitfinex-derivatives","BTCF0:USTF0",1745747217293,0.8148154,94312.0,94311.0,0.26129677]
["bitfinex-derivatives","BTCF0:USTF0",1745747217692,0.8148154,94312.0,94311.0,0.04927917]
["bitfinex-derivatives","BTCF0:USTF0",1745747217889,0.8148154,94312.0,94311.0,0.26129677]
["bitfinex-derivatives","BTCF0:USTF0",1745747218495,0.7821154,94312.0,94311.0,0.26129677]
["bitfinex-derivatives","BTCF0:USTF0",1745747219200,0.7821154,94312.0,94311.0,0.29249677]
["bitfinex-derivatives","BTCF0:USTF0",1745747222895,0.4213154,94312.0,94311.0,0.29249677]
["bitfinex-derivatives","BTCF0:USTF0",1745747223195,0.7821154,94312.0,94311.0,0.29249677]
["bitfinex-derivatives","BTCF0:USTF0",1745747224698,0.4213154,94312.0,94311.0,0.29249677]
["bitfinex-derivatives","BTCF0:USTF0",1745747224897,0.7821154,94312.0,94311.0,0.29249677]
["bitfinex-derivatives","BTCF0:USTF0",1745747225297,0.7831154,94312.0,94311.0,0.29449677]
["bitfinex-derivatives","BTCF0:USTF0",1745747226092,0.7831154,94312.0,94311.0,0.29449676]
["bitfinex-derivatives","BTCF0:USTF0",1745747226405,0.7831154,94312.0,94311.0,0.2789176]
["bitfinex-derivatives","BTCF0:USTF0",1745747226702,0.7831154,94312.0,94311.0,0.29449675]
["bitfinex-derivatives","BTCF0:USTF0",1745747226905,0.7831154,94312.0,94311.0,0.2789176]
["bitfinex-derivatives","BTCF0:USTF0",1745747227605,0.4223154,94312.0,94311.0,0.2789176]
["bitfinex-derivatives","BTCF0:USTF0",1745747227800,0.7831154,94312.0,94311.0,0.2789176]
["bitfinex-derivatives","BTCF0:USTF0",1745747228108,0.7821154,94312.0,94311.0,0.29349675]
["bitfinex-derivatives","BTCF0:USTF0",1745747228404,0.7831154,94312.0,94311.0,0.29549675]
["bitfinex-derivatives","BTCF0:USTF0",1745747230004,0.7831154,94312.0,94311.0,0.2789176]
["bitfinex-derivatives","BTCF0:USTF0",1745747238007,0.4223154,94312.0,94311.0,0.2789176]
["bitfinex-derivatives","BTCF0:USTF0",1745747238202,0.7831154,94312.0,94311.0,0.2789176]
["bitfinex-derivatives","BTCF0:USTF0",1745747242011,0.7831154,94312.0,94311.0,0.29499945]
["bitfinex-derivatives","BTCF0:USTF0",1745747242906,0.7831154,94312.0,94311.0,0.2789176]
["bitfinex-derivatives","BTCF0:USTF0",1745747246211,0.4223154,94312.0,94311.0,0.2789176]
["bitfinex-derivatives","BTCF0:USTF0",1745747246516,0.0530115,94299.0,94292.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1745747246718,0.2120514,94296.0,94284.0,0.4138195]
["bitfinex-derivatives","BTCF0:USTF0",1745747246904,0.0975,94298.0,94285.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745747247110,0.2120761,94285.0,94284.0,0.2650909]
["bitfinex-derivatives","BTCF0:USTF0",1745747247919,0.2730761,94285.0,94284.0,0.2650909]
["bitfinex-derivatives","BTCF0:USTF0",1745747248119,0.2730761,94285.0,94284.0,0.3850909]
["bitfinex-derivatives","BTCF0:USTF0",1745747248515,0.2740761,94285.0,94284.0,0.3910909]
["bitfinex-derivatives","BTCF0:USTF0",1745747248715,0.2740761,94285.0,94284.0,0.3940909]
["bitfinex-derivatives","BTCF0:USTF0",1745747249019,0.062,94285.0,94284.0,0.3940909]
["bitfinex-derivatives","BTCF0:USTF0",1745747249715,0.2740761,94285.0,94284.0,0.3940909]
["bitfinex-derivatives","BTCF0:USTF0",1745747250615,0.2740761,94285.0,94284.0,0.3910909]
["bitfinex-derivatives","BTCF0:USTF0",1745747253118,0.2740761,94285.0,94284.0,0.4217909]
["bitfinex-derivatives","BTCF0:USTF0",1745747261723,0.2740761,94285.0,94284.0,0.4187909]
["bitfinex-derivatives","BTCF0:USTF0",1745747261924,0.2740761,94285.0,94284.0,0.4207909]
["bitfinex-derivatives","BTCF0:USTF0",1745747281345,0.2740761,94285.0,94284.0,0.3900909]
["bitfinex-derivatives","BTCF0:USTF0",1745747290144,0.2740761,94285.0,94284.0,0.4218909]
["bitfinex-derivatives","BTCF0:USTF0",1745747290347,0.2740761,94285.0,94284.0,0.43778862]
["bitfinex-derivatives","BTCF0:USTF0",1745747291347,0.2740761,94285.0,94284.0,0.43787051]
["bitfinex-derivatives","BTCF0:USTF0",1745747293253,0.2740761,94285.0,94284.0,0.4218909]
["bitfinex-derivatives","BTCF0:USTF0",1745747293948,0.062,94285.0,94284.0,0.4218909]
["bitfinex-derivatives","BTCF0:USTF0",1745747294146,0.001,94285.0,94284.0,0.4218909]
["bitfinex-derivatives","BTCF0:USTF0",1745747298255,0.001,94285.0,94284.0,0.43786758]
["bitfinex-derivatives","BTCF0:USTF0",1745747300157,0.001,94285.0,94284.0,0.46786758]
["bitfinex-derivatives","BTCF0:USTF0",1745747301248,0.001,94285.0,94284.0,0.4518909]
["bitfinex-derivatives","BTCF0:USTF0",1745747303249,0.0314,94289.0,94288.0,0.2120694]
["bitfinex-derivatives","BTCF0:USTF0",1745747304051,0.0314,94289.0,94288.0,0.3320694]
["bitfinex-derivatives","BTCF0:USTF0",1745747304260,0.0314,94289.0,94288.0,0.3958694]
["bitfinex-derivatives","BTCF0:USTF0",1745747304553,0.0324,94289.0,94288.0,0.3998694]
["bitfinex-derivatives","BTCF0:USTF0",1745747305542,0.0324,94289.0,94288.0,0.3988694]
["bitfinex-derivatives","BTCF0:USTF0",1745747305749,0.0324,94289.0,94288.0,0.4008694]
["bitfinex-derivatives","BTCF0:USTF0",1745747307655,0.0324,94289.0,94288.0,0.3988694]
["bitfinex-derivatives","BTCF0:USTF0",1745747307860,0.0324,94289.0,94288.0,0.4018694]
["bitfinex-derivatives","BTCF0:USTF0",1745747308156,0.001,94289.0,94288.0,0.4018694]
["bitfinex-derivatives","BTCF0:USTF0",1745747308356,0.001,94289.0,94288.0,0.41753202]
["bitfinex-derivatives","BTCF0:USTF0",1745747311359,0.001,94289.0,94288.0,0.4018694]
["bitfinex-derivatives","BTCF0:USTF0",1745747314352,0.001,94289.0,94288.0,0.7626694]
["bitfinex-derivatives","BTCF0:USTF0",1745747321369,0.0341,94289.0,94288.0,0.7626694]
["bitfinex-derivatives","BTCF0:USTF0",1745747322776,0.0657,94289.0,94288.0,0.7626694]
["bitfinex-derivatives","BTCF0:USTF0",1745747323365,0.0657,94289.0,94288.0,0.7309694]
["bitfinex-derivatives","BTCF0:USTF0",1745747328363,0.0657,94289.0,94288.0,0.6988694]
["bitfinex-derivatives","BTCF0:USTF0",1745747329072,0.0657,94289.0,94288.0,0.3380694]
["bitfinex-derivatives","BTCF0:USTF0",1745747329274,0.0657,94289.0,94288.0,0.6988694]
["bitfinex-derivatives","BTCF0:USTF0",1745747335690,0.2777671,94289.0,94288.0,0.6988694]
["bitfinex-derivatives","BTCF0:USTF0",1745747335883,0.3102671,94289.0,94288.0,0.6988694]
["bitfinex-derivatives","BTCF0:USTF0",1745747336490,0.0982,94289.0,94288.0,0.6988694]
["bitfinex-derivatives","BTCF0:USTF0",1745747337787,0.3102671,94289.0,94288.0,0.6988694]
["bitfinex-derivatives","BTCF0:USTF0",1745747339309,0.3102671,94289.0,94288.0,0.3380694]
["bitfinex-derivatives","BTCF0:USTF0",1745747339992,0.3102671,94289.0,94288.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745747340192,0.3102671,94289.0,94288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745747340580,0.2120918,94278.0,94277.0,0.00530349]
["bitfinex-derivatives","BTCF0:USTF0",1745747341182,0.2120918,94278.0,94277.0,0.33739759]
["bitfinex-derivatives","BTCF0:USTF0",1745747341693,0.2758918,94278.0,94277.0,0.35091219]
["bitfinex-derivatives","BTCF0:USTF0",1745747343491,0.2758918,94278.0,94277.0,0.35491219]
["bitfinex-derivatives","BTCF0:USTF0",1745747343987,0.2758918,94278.0,94277.0,0.35091219]
["bitfinex-derivatives","BTCF0:USTF0",1745747344179,0.2758918,94278.0,94277.0,0.35391219]
["bitfinex-derivatives","BTCF0:USTF0",1745747344581,0.2758918,94278.0,94277.0,0.35091219]
["bitfinex-derivatives","BTCF0:USTF0",1745747345383,0.2758918,94278.0,94277.0,0.23091219]
["bitfinex-derivatives","BTCF0:USTF0",1745747346189,0.2758918,94278.0,94277.0,0.00830349]
["bitfinex-derivatives","BTCF0:USTF0",1745747347086,0.2758918,94278.0,94277.0,0.12830349]
["bitfinex-derivatives","BTCF0:USTF0",1745747347888,0.2758918,94278.0,94277.0,0.34039759]
["bitfinex-derivatives","BTCF0:USTF0",1745747350485,0.2758918,94278.0,94277.0,0.33939759]
["bitfinex-derivatives","BTCF0:USTF0",1745747351088,0.2758918,94278.0,94277.0,0.33839759]
["bitfinex-derivatives","BTCF0:USTF0",1745747356388,0.2758918,94278.0,94277.0,0.12630349]
["bitfinex-derivatives","BTCF0:USTF0",1745747357190,0.2758918,94278.0,94277.0,0.00630349]
["bitfinex-derivatives","BTCF0:USTF0",1745747358192,0.2758918,94278.0,94277.0,0.12630349]
["bitfinex-derivatives","BTCF0:USTF0",1745747361893,0.2758918,94278.0,94277.0,0.33839759]
["bitfinex-derivatives","BTCF0:USTF0",1745747362591,0.2758918,94278.0,94277.0,0.12630349]
["bitfinex-derivatives","BTCF0:USTF0",1745747363198,0.2758918,94278.0,94277.0,0.21839759]
["bitfinex-derivatives","BTCF0:USTF0",1745747363399,0.2758918,94278.0,94277.0,0.00630349]
["bitfinex-derivatives","BTCF0:USTF0",1745747364199,0.2758918,94278.0,94277.0,0.12630349]
["bitfinex-derivatives","BTCF0:USTF0",1745747364594,0.2758918,94278.0,94277.0,0.33839759]
["bitfinex-derivatives","BTCF0:USTF0",1745747365702,0.2758918,94278.0,94277.0,0.12630349]
["bitfinex-derivatives","BTCF0:USTF0",1745747368101,0.6366918,94278.0,94277.0,0.12630349]
["bitfinex-derivatives","BTCF0:USTF0",1745747368995,0.8127918,94278.0,94277.0,0.33839759]
["bitfinex-derivatives","BTCF0:USTF0",1745747371590,0.8127918,94278.0,94277.0,0.37079759]
["bitfinex-derivatives","BTCF0:USTF0",1745747373702,0.8127918,94278.0,94277.0,0.40099759]
["bitfinex-derivatives","BTCF0:USTF0",1745747374303,0.8127918,94278.0,94277.0,0.12630349]
["bitfinex-derivatives","BTCF0:USTF0",1745747378912,0.4519918,94278.0,94277.0,0.12630349]
["bitfinex-derivatives","BTCF0:USTF0",1745747379107,0.8127918,94278.0,94277.0,0.12630349]
["bitfinex-derivatives","BTCF0:USTF0",1745747391709,0.8127918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747401818,0.4519918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747402416,0.8127918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747403019,0.4519918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747403424,0.8127918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747404326,0.4519918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747404525,0.8127918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747405120,0.4519918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747405425,0.8127918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747405817,0.4519918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747406224,0.8127918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747407426,0.4519918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747407621,0.8127918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747408318,0.4519918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747408517,0.8127918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747409426,0.4519918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747409631,0.8127918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747420732,0.4519918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747420931,0.8127918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747422432,0.8127918,94278.0,94277.0,0.37109759]
["bitfinex-derivatives","BTCF0:USTF0",1745747424030,0.8127918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747426738,0.4519918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747426940,0.8127918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747430444,0.4519918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747430636,0.8127918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747431843,0.4519918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747432043,0.8127918,94278.0,94277.0,0.15900349]
["bitfinex-derivatives","BTCF0:USTF0",1745747435340,0.8137918,94278.0,94277.0,0.15800349]
["bitfinex-derivatives","BTCF0:USTF0",1745747439037,0.4529918,94278.0,94277.0,0.15800349]
["bitfinex-derivatives","BTCF0:USTF0",1745747439232,0.8137918,94278.0,94277.0,0.15800349]
["bitfinex-derivatives","BTCF0:USTF0",1745747452247,0.8137918,94278.0,94277.0,0.19000349]
["bitfinex-derivatives","BTCF0:USTF0",1745747454943,0.4529918,94278.0,94277.0,0.19000349]
["bitfinex-derivatives","BTCF0:USTF0",1745747455144,0.8137918,94278.0,94277.0,0.19000349]
["bitfinex-derivatives","BTCF0:USTF0",1745747455861,0.4529918,94278.0,94277.0,0.19000349]
["bitfinex-derivatives","BTCF0:USTF0",1745747456051,0.8137918,94278.0,94277.0,0.19000349]
["bitfinex-derivatives","BTCF0:USTF0",1745747456258,0.4529918,94278.0,94277.0,0.19000349]
["bitfinex-derivatives","BTCF0:USTF0",1745747456452,0.8137918,94278.0,94277.0,0.19000349]
["bitfinex-derivatives","BTCF0:USTF0",1745747459255,0.8137918,94278.0,94277.0,0.12530349]
["bitfinex-derivatives","BTCF0:USTF0",1745747459556,0.8137918,94278.0,94277.0,0.11120348]
["bitfinex-derivatives","BTCF0:USTF0",1745747459754,0.91985981,94278.0,94277.0,0.11120348]
["bitfinex-derivatives","BTCF0:USTF0",1745747460159,0.2121346,94259.0,94258.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745747460358,0.2121346,94259.0,94258.0,0.2450368]
["bitfinex-derivatives","BTCF0:USTF0",1745747461066,0.2121346,94259.0,94258.0,0.3650368]
["bitfinex-derivatives","BTCF0:USTF0",1745747461364,0.2131346,94259.0,94258.0,0.3680368]
["bitfinex-derivatives","BTCF0:USTF0",1745747464870,0.2454346,94259.0,94258.0,0.3680368]
["bitfinex-derivatives","BTCF0:USTF0",1745747467186,0.6062346,94259.0,94258.0,0.3680368]
["bitfinex-derivatives","BTCF0:USTF0",1745747467971,0.2454346,94259.0,94258.0,0.3680368]
["bitfinex-derivatives","BTCF0:USTF0",1745747468177,0.6062346,94259.0,94258.0,0.3680368]
["bitfinex-derivatives","BTCF0:USTF0",1745747471384,0.2454346,94259.0,94258.0,0.3680368]
["bitfinex-derivatives","BTCF0:USTF0",1745747471584,0.6062346,94259.0,94258.0,0.3680368]
["bitfinex-derivatives","BTCF0:USTF0",1745747475785,0.2454346,94259.0,94258.0,0.3680368]
["bitfinex-derivatives","BTCF0:USTF0",1745747476087,0.6062346,94259.0,94258.0,0.3680368]
["bitfinex-derivatives","BTCF0:USTF0",1745747480492,0.6390346,94259.0,94258.0,0.3680368]
["bitfinex-derivatives","BTCF0:USTF0",1745747484291,0.6390346,94259.0,94258.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745747484689,0.8151346,94259.0,94258.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745747484898,0.9212266,94259.0,94258.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745747485192,0.8151346,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745747485686,0.8141346,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745747485886,0.8151346,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745747486091,0.2121526,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745747486293,0.5729526,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745747486995,0.6346526,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745747487194,0.6356526,94251.0,94250.0,0.121061]
["bitfinex-derivatives","BTCF0:USTF0",1745747487796,0.6356526,94251.0,94250.0,0.124061]
["bitfinex-derivatives","BTCF0:USTF0",1745747491193,0.8117526,94251.0,94250.0,0.124061]
["bitfinex-derivatives","BTCF0:USTF0",1745747495687,0.8107526,94251.0,94250.0,0.124061]
["bitfinex-derivatives","BTCF0:USTF0",1745747495887,0.8127526,94251.0,94250.0,0.124061]
["bitfinex-derivatives","BTCF0:USTF0",1745747496796,0.8147526,94251.0,94250.0,0.121061]
["bitfinex-derivatives","BTCF0:USTF0",1745747498400,0.8127526,94251.0,94250.0,0.121061]
["bitfinex-derivatives","BTCF0:USTF0",1745747498589,0.8147526,94251.0,94250.0,0.121061]
["bitfinex-derivatives","BTCF0:USTF0",1745747501087,0.4539526,94251.0,94250.0,0.121061]
["bitfinex-derivatives","BTCF0:USTF0",1745747501291,1.1755526,94251.0,94250.0,0.121061]
["bitfinex-derivatives","BTCF0:USTF0",1745747507500,1.1735526,94251.0,94250.0,0.121061]
["bitfinex-derivatives","BTCF0:USTF0",1745747507699,1.1755526,94251.0,94250.0,0.121061]
["bitfinex-derivatives","BTCF0:USTF0",1745747509103,0.9994526,94251.0,94250.0,0.121061]
["bitfinex-derivatives","BTCF0:USTF0",1745747509696,0.9994526,94251.0,94250.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1745747509902,0.9974526,94251.0,94250.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1745747510209,0.9994526,94251.0,94250.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1745747510706,0.9685526,94251.0,94250.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1745747511104,0.9675526,94251.0,94250.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1745747511405,0.9665526,94251.0,94250.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1745747511603,0.9675526,94251.0,94250.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1745747516205,0.9655526,94251.0,94250.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1745747516399,0.9665526,94251.0,94250.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1745747517006,0.6057526,94251.0,94250.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1745747519111,0.7818526,94251.0,94250.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1745747519610,0.7808526,94251.0,94250.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1745747519819,0.7818526,94251.0,94250.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1745747520115,0.8144526,94251.0,94250.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1745747520419,0.8134526,94251.0,94250.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1745747520607,0.8144526,94251.0,94250.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1745747521510,0.8144526,94251.0,94250.0,0.152561]
["bitfinex-derivatives","BTCF0:USTF0",1745747522619,0.8124526,94251.0,94250.0,0.152561]
["bitfinex-derivatives","BTCF0:USTF0",1745747522918,0.8144526,94251.0,94250.0,0.152561]
["bitfinex-derivatives","BTCF0:USTF0",1745747523221,0.8144526,94251.0,94250.0,0.121061]
["bitfinex-derivatives","BTCF0:USTF0",1745747523523,0.8154526,94251.0,94250.0,0.121061]
["bitfinex-derivatives","BTCF0:USTF0",1745747525013,0.8154526,94251.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747525014,0.2122202,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747525416,0.2122202,94221.0,94220.0,0.21328374]
["bitfinex-derivatives","BTCF0:USTF0",1745747525720,0.2122202,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747526221,0.2122202,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747526407,0.2122202,94221.0,94220.0,0.21596134]
["bitfinex-derivatives","BTCF0:USTF0",1745747526608,0.2122202,94221.0,94220.0,0.21996134]
["bitfinex-derivatives","BTCF0:USTF0",1745747526919,0.2122202,94221.0,94220.0,0.43218374]
["bitfinex-derivatives","BTCF0:USTF0",1745747526920,0.2132202,94221.0,94220.0,0.43218374]
["bitfinex-derivatives","BTCF0:USTF0",1745747528318,0.2450202,94221.0,94220.0,0.43218374]
["bitfinex-derivatives","BTCF0:USTF0",1745747530122,0.2450202,94221.0,94220.0,0.21996134]
["bitfinex-derivatives","BTCF0:USTF0",1745747530639,0.2778202,94221.0,94220.0,0.21996134]
["bitfinex-derivatives","BTCF0:USTF0",1745747533933,0.2778202,94221.0,94220.0,0.43218374]
["bitfinex-derivatives","BTCF0:USTF0",1745747536040,0.2778202,94221.0,94220.0,0.42818374]
["bitfinex-derivatives","BTCF0:USTF0",1745747536548,0.2768202,94221.0,94220.0,0.42818374]
["bitfinex-derivatives","BTCF0:USTF0",1745747536735,0.2778202,94221.0,94220.0,0.42818374]
["bitfinex-derivatives","BTCF0:USTF0",1745747537830,0.2450202,94221.0,94220.0,0.42818374]
["bitfinex-derivatives","BTCF0:USTF0",1745747538538,0.2755202,94221.0,94220.0,0.39798374]
["bitfinex-derivatives","BTCF0:USTF0",1745747541130,0.2745202,94221.0,94220.0,0.39798374]
["bitfinex-derivatives","BTCF0:USTF0",1745747541335,0.2755202,94221.0,94220.0,0.39798374]
["bitfinex-derivatives","BTCF0:USTF0",1745747553645,0.2755202,94221.0,94220.0,0.36478374]
["bitfinex-derivatives","BTCF0:USTF0",1745747556056,0.2755202,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747558357,0.6363202,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747567262,0.2755202,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747567563,0.6363202,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747568262,0.2755202,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747568465,0.6363202,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747571369,0.2755202,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747571568,0.6363202,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747572569,0.2755202,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747572769,0.6363202,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747574854,0.6363202,94221.0,94220.0,0.15206134]
["bitfinex-derivatives","BTCF0:USTF0",1745747576364,0.6058202,94221.0,94220.0,0.15206134]
["bitfinex-derivatives","BTCF0:USTF0",1745747576566,0.001,94221.0,94220.0,0.36428374]
["bitfinex-derivatives","BTCF0:USTF0",1745747576961,0.2132202,94221.0,94220.0,0.36428374]
["bitfinex-derivatives","BTCF0:USTF0",1745747577960,0.001,94221.0,94220.0,0.36428374]
["bitfinex-derivatives","BTCF0:USTF0",1745747578171,0.2132202,94221.0,94220.0,0.36428374]
["bitfinex-derivatives","BTCF0:USTF0",1745747578571,0.5740202,94221.0,94220.0,0.15206134]
["bitfinex-derivatives","BTCF0:USTF0",1745747578771,0.5740202,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747579171,0.6345202,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747597784,0.2737202,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747597985,0.6345202,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747599480,0.74065621,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747599880,0.80545621,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747600075,0.74065621,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747600281,0.6993202,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747600484,0.6345202,94221.0,94220.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747601182,0.6345202,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747607089,0.6345202,94221.0,94220.0,0.15146134]
["bitfinex-derivatives","BTCF0:USTF0",1745747607677,0.6345202,94221.0,94220.0,0.18236134]
["bitfinex-derivatives","BTCF0:USTF0",1745747610683,0.8106202,94221.0,94220.0,0.18236134]
["bitfinex-derivatives","BTCF0:USTF0",1745747611083,0.6040202,94221.0,94220.0,0.18236134]
["bitfinex-derivatives","BTCF0:USTF0",1745747611491,0.5740202,94221.0,94220.0,0.39458374]
["bitfinex-derivatives","BTCF0:USTF0",1745747611798,0.001,94221.0,94220.0,0.39458374]
["bitfinex-derivatives","BTCF0:USTF0",1745747612787,0.2132202,94221.0,94220.0,0.41026671]
["bitfinex-derivatives","BTCF0:USTF0",1745747613792,0.2132202,94221.0,94220.0,0.39458374]
["bitfinex-derivatives","BTCF0:USTF0",1745747630996,0.2451202,94221.0,94220.0,0.39458374]
["bitfinex-derivatives","BTCF0:USTF0",1745747633503,0.2451202,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747633705,0.2759202,94221.0,94220.0,0.12106134]
["bitfinex-derivatives","BTCF0:USTF0",1745747634711,0.2759202,94221.0,94220.0,0.33328374]
["bitfinex-derivatives","BTCF0:USTF0",1745747639007,0.6367202,94221.0,94220.0,0.33328374]
["bitfinex-derivatives","BTCF0:USTF0",1745747647011,0.2759202,94221.0,94220.0,0.33328374]
["bitfinex-derivatives","BTCF0:USTF0",1745747658606,0.053048,94234.0,94233.0,0.2121909]
["bitfinex-derivatives","BTCF0:USTF0",1745747658912,0.053048,94234.0,94233.0,0.2449909]
["bitfinex-derivatives","BTCF0:USTF0",1745747659111,0.083348,94234.0,94233.0,0.3649909]
["bitfinex-derivatives","BTCF0:USTF0",1745747659911,0.29554,94234.0,94233.0,0.3649909]
["bitfinex-derivatives","BTCF0:USTF0",1745747660414,0.30154,94234.0,94233.0,0.3649909]
["bitfinex-derivatives","BTCF0:USTF0",1745747661612,0.29954,94234.0,94233.0,0.3659909]
["bitfinex-derivatives","BTCF0:USTF0",1745747661818,0.32984,94234.0,94233.0,0.3659909]
["bitfinex-derivatives","BTCF0:USTF0",1745747662017,0.32684,94234.0,94233.0,0.3659909]
["bitfinex-derivatives","BTCF0:USTF0",1745747662605,0.32784,94234.0,94233.0,0.3659909]
["bitfinex-derivatives","BTCF0:USTF0",1745747664022,0.32784,94234.0,94233.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745747664712,0.68864,94234.0,94233.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745747667019,0.68864,94234.0,94233.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745747667208,0.68864,94234.0,94233.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745747668522,0.68764,94234.0,94233.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745747668721,0.68864,94234.0,94233.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745747670123,0.68664,94234.0,94233.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745747670323,0.68864,94234.0,94233.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745747670909,0.68764,94234.0,94233.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745747671214,0.68864,94234.0,94233.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745747675621,0.32784,94234.0,94233.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745747675819,0.68864,94234.0,94233.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745747676524,0.32784,94234.0,94233.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745747676822,0.68864,94234.0,94233.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745747677323,0.4234,94234.0,94233.0,0.3659931]
["bitfinex-derivatives","BTCF0:USTF0",1745747677621,0.3628,94234.0,94233.0,0.3659931]
["bitfinex-derivatives","BTCF0:USTF0",1745747678319,0.3628,94234.0,94233.0,0.3965931]
["bitfinex-derivatives","BTCF0:USTF0",1745747678822,0.5749909,94234.0,94233.0,0.3965931]
["bitfinex-derivatives","BTCF0:USTF0",1745747679026,0.002,94234.0,94233.0,0.3965931]
["bitfinex-derivatives","BTCF0:USTF0",1745747679226,0.2121743,94244.0,94243.0,0.2121706]
["bitfinex-derivatives","BTCF0:USTF0",1745747680227,0.2121743,94244.0,94243.0,0.3974706]
["bitfinex-derivatives","BTCF0:USTF0",1745747680415,0.2131743,94244.0,94243.0,0.4004706]
["bitfinex-derivatives","BTCF0:USTF0",1745747681922,0.2121743,94244.0,94243.0,0.3994706]
["bitfinex-derivatives","BTCF0:USTF0",1745747682123,0.2131743,94244.0,94243.0,0.4024706]
["bitfinex-derivatives","BTCF0:USTF0",1745747683423,0.2121743,94244.0,94243.0,0.3994706]
["bitfinex-derivatives","BTCF0:USTF0",1745747683624,0.2131743,94244.0,94243.0,0.4024706]
["bitfinex-derivatives","BTCF0:USTF0",1745747689234,0.001,94244.0,94243.0,0.4024706]
["bitfinex-derivatives","BTCF0:USTF0",1745747693338,0.0328,94244.0,94243.0,0.4024706]
["bitfinex-derivatives","BTCF0:USTF0",1745747698833,0.2449684,94244.0,94243.0,0.4024706]
["bitfinex-derivatives","BTCF0:USTF0",1745747699033,0.2449684,94244.0,94243.0,0.3697706]
["bitfinex-derivatives","BTCF0:USTF0",1745747702336,0.2449684,94244.0,94243.0,0.3371706]
["bitfinex-derivatives","BTCF0:USTF0",1745747702536,0.6057684,94244.0,94243.0,0.3371706]
["bitfinex-derivatives","BTCF0:USTF0",1745747702738,0.6057684,94244.0,94243.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745747702931,1.3863084,94244.0,94243.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745747703132,1.49241641,94244.0,94243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745747703747,1.49141641,94244.0,94243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745747703942,1.49241641,94244.0,94243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745747704143,0.96187641,94244.0,94243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745747704345,0.71187641,94244.0,94243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745747704747,0.2121864,94236.0,94235.0,0.2121882]
["bitfinex-derivatives","BTCF0:USTF0",1745747705048,0.2121931,94234.0,94233.0,0.2121926]
["bitfinex-derivatives","BTCF0:USTF0",1745747705547,0.2756931,94234.0,94233.0,0.2121926]
["bitfinex-derivatives","BTCF0:USTF0",1745747706150,0.6374931,94234.0,94233.0,0.3321926]
["bitfinex-derivatives","BTCF0:USTF0",1745747706343,0.6683931,94234.0,94233.0,0.3321926]
["bitfinex-derivatives","BTCF0:USTF0",1745747707449,0.6693931,94234.0,94233.0,0.3331926]
["bitfinex-derivatives","BTCF0:USTF0",1745747707639,0.6693931,94234.0,94233.0,0.3641926]
["bitfinex-derivatives","BTCF0:USTF0",1745747708651,0.6683931,94234.0,94233.0,0.3641926]
["bitfinex-derivatives","BTCF0:USTF0",1745747708842,0.6693931,94234.0,94233.0,0.3641926]
["bitfinex-derivatives","BTCF0:USTF0",1745747709448,0.3085931,94234.0,94233.0,0.3641926]
["bitfinex-derivatives","BTCF0:USTF0",1745747710251,0.3085931,94234.0,94233.0,0.3651926]
["bitfinex-derivatives","BTCF0:USTF0",1745747710854,0.3075931,94234.0,94233.0,0.3651926]
["bitfinex-derivatives","BTCF0:USTF0",1745747713054,0.3065931,94234.0,94233.0,0.3631926]
["bitfinex-derivatives","BTCF0:USTF0",1745747713352,0.3075931,94234.0,94233.0,0.3651926]
["bitfinex-derivatives","BTCF0:USTF0",1745747713542,0.2766931,94234.0,94233.0,0.3651926]
["bitfinex-derivatives","BTCF0:USTF0",1745747713943,0.2766931,94234.0,94233.0,0.3661926]
["bitfinex-derivatives","BTCF0:USTF0",1745747714145,0.2766931,94234.0,94233.0,0.3671926]
["bitfinex-derivatives","BTCF0:USTF0",1745747724961,0.2766931,94234.0,94233.0,0.3361931]
["bitfinex-derivatives","BTCF0:USTF0",1745747725258,0.2766931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747726258,0.2766931,94234.0,94233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745747726861,0.6374931,94234.0,94233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745747733157,0.6374931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747734760,0.8137931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747743766,0.4529931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747743952,0.8137931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747744158,0.8137931,94234.0,94233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745747745155,0.8137931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747745567,0.4529931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747745764,0.8137931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747748669,0.4529931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747748871,0.8137931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747755865,0.4529931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747756066,0.8137931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747760979,0.4529931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747761278,0.8137931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747763181,0.4529931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747763478,0.8137931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747765867,0.4529931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747766068,0.8137931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747770074,0.4529931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747770276,0.8137931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747776475,0.4529931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747776680,0.8137931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747778383,0.4529931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747778585,0.8137931,94234.0,94233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745747784588,0.8137931,94234.0,94233.0,0.10657637]
["bitfinex-derivatives","BTCF0:USTF0",1745747786190,0.8137931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747787996,0.4529931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747788194,0.8137931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747807700,0.4529931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747808005,0.8137931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747817900,0.4529931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747818297,0.8137931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747819109,0.4529931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747819309,0.8137931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747824213,0.4529931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747824412,0.8137931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747826914,0.4529931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747827116,0.8137931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747828809,0.4529931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747829014,0.8137931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747833210,0.4529931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747833410,0.8137931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747836206,0.4529931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747836518,0.8137931,94234.0,94233.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1745747839318,0.5739931,94234.0,94233.0,0.38176947]
["bitfinex-derivatives","BTCF0:USTF0",1745747839721,0.3618,94234.0,94233.0,0.38176947]
["bitfinex-derivatives","BTCF0:USTF0",1745747840629,0.5739909,94234.0,94233.0,0.38176947]
["bitfinex-derivatives","BTCF0:USTF0",1745747842222,0.5739909,94234.0,94233.0,0.39266292]
["bitfinex-derivatives","BTCF0:USTF0",1745747847833,0.3618,94234.0,94233.0,0.39266292]
["bitfinex-derivatives","BTCF0:USTF0",1745747850222,0.001,94234.0,94233.0,0.39266292]
["bitfinex-derivatives","BTCF0:USTF0",1745747850622,0.2131909,94234.0,94233.0,0.39266292]
["bitfinex-derivatives","BTCF0:USTF0",1745747852536,0.2131909,94234.0,94233.0,0.38176947]
["bitfinex-derivatives","BTCF0:USTF0",1745747852738,0.2757909,94234.0,94233.0,0.38176947]
["bitfinex-derivatives","BTCF0:USTF0",1745747890375,0.0636,94234.0,94233.0,0.38176947]
["bitfinex-derivatives","BTCF0:USTF0",1745747890871,0.0530425,94244.0,94241.0,0.2652139]
["bitfinex-derivatives","BTCF0:USTF0",1745747891075,0.3608,94262.0,94244.0,0.0530417]
["bitfinex-derivatives","BTCF0:USTF0",1745747891076,0.1763,94260.0,94244.0,0.0530417]
["bitfinex-derivatives","BTCF0:USTF0",1745747891374,0.0530348,94257.0,94246.0,0.2121639]
["bitfinex-derivatives","BTCF0:USTF0",1745747891565,0.212161,94248.0,94246.0,0.2121639]
["bitfinex-derivatives","BTCF0:USTF0",1745747891764,0.5729616,94247.0,94246.0,0.2121639]
["bitfinex-derivatives","BTCF0:USTF0",1745747891970,0.3608,94247.0,94246.0,0.2121639]
["bitfinex-derivatives","BTCF0:USTF0",1745747892270,0.3608,94247.0,94246.0,0.3653639]
["bitfinex-derivatives","BTCF0:USTF0",1745747892468,0.3628,94247.0,94246.0,0.3653639]
["bitfinex-derivatives","BTCF0:USTF0",1745747892870,0.2427574,94249.0,94248.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1745747893275,0.2427574,94249.0,94248.0,0.3321594]
["bitfinex-derivatives","BTCF0:USTF0",1745747893477,0.2427574,94249.0,94248.0,0.3653594]
["bitfinex-derivatives","BTCF0:USTF0",1745747893872,0.0306,94249.0,94248.0,0.3653594]
["bitfinex-derivatives","BTCF0:USTF0",1745747894685,0.0316,94249.0,94248.0,0.3673594]
["bitfinex-derivatives","BTCF0:USTF0",1745747895185,0.001,94249.0,94248.0,0.3673594]
["bitfinex-derivatives","BTCF0:USTF0",1745747895576,0.001,94249.0,94248.0,0.3683594]
["bitfinex-derivatives","BTCF0:USTF0",1745747900090,0.001,94249.0,94248.0,0.3673594]
["bitfinex-derivatives","BTCF0:USTF0",1745747900284,0.0641,94251.0,94250.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1745747900987,0.0641,94251.0,94250.0,0.2762549]
["bitfinex-derivatives","BTCF0:USTF0",1745747901186,0.0641,94251.0,94250.0,0.3962549]
["bitfinex-derivatives","BTCF0:USTF0",1745747901893,0.0651,94251.0,94250.0,0.3972549]
["bitfinex-derivatives","BTCF0:USTF0",1745747902593,0.0651,94251.0,94250.0,0.3982549]
["bitfinex-derivatives","BTCF0:USTF0",1745747903293,0.2772526,94251.0,94250.0,0.3982549]
["bitfinex-derivatives","BTCF0:USTF0",1745747903694,0.2772526,94251.0,94250.0,0.40880503]
["bitfinex-derivatives","BTCF0:USTF0",1745747911399,0.0651,94251.0,94250.0,0.40880503]
["bitfinex-derivatives","BTCF0:USTF0",1745747912185,0.2772526,94251.0,94250.0,0.40880503]
["bitfinex-derivatives","BTCF0:USTF0",1745747914797,0.0651,94251.0,94250.0,0.40880503]
["bitfinex-derivatives","BTCF0:USTF0",1745747916396,0.2772526,94251.0,94250.0,0.40880503]
["bitfinex-derivatives","BTCF0:USTF0",1745747916888,0.0651,94251.0,94250.0,0.40880503]
["bitfinex-derivatives","BTCF0:USTF0",1745747917286,0.2772526,94251.0,94250.0,0.40880503]
["bitfinex-derivatives","BTCF0:USTF0",1745747927005,0.2772526,94251.0,94250.0,0.3982549]
["bitfinex-derivatives","BTCF0:USTF0",1745747929001,0.2772526,94251.0,94250.0,0.3972549]
["bitfinex-derivatives","BTCF0:USTF0",1745747930596,0.2772526,94251.0,94250.0,0.3982549]
["bitfinex-derivatives","BTCF0:USTF0",1745747932202,0.2772526,94251.0,94250.0,0.3972549]
["bitfinex-derivatives","BTCF0:USTF0",1745747934402,0.2772526,94251.0,94250.0,0.41305877]
["bitfinex-derivatives","BTCF0:USTF0",1745747936006,0.2772526,94251.0,94250.0,0.41299166]
["bitfinex-derivatives","BTCF0:USTF0",1745747939705,0.2772526,94251.0,94250.0,0.41298354]
["bitfinex-derivatives","BTCF0:USTF0",1745747940510,0.2772526,94251.0,94250.0,0.13672864]
["bitfinex-derivatives","BTCF0:USTF0",1745747941220,0.2772526,94251.0,94250.0,0.1367402]
["bitfinex-derivatives","BTCF0:USTF0",1745747941418,0.2772526,94251.0,94250.0,0.3331549]
["bitfinex-derivatives","BTCF0:USTF0",1745747941611,0.2772526,94251.0,94250.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745747942118,0.2772526,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745747942508,0.2772526,94251.0,94250.0,0.2131549]
["bitfinex-derivatives","BTCF0:USTF0",1745747944018,0.2772526,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745747944223,0.2772526,94251.0,94250.0,0.3331549]
["bitfinex-derivatives","BTCF0:USTF0",1745747944413,0.2762526,94251.0,94250.0,0.3321549]
["bitfinex-derivatives","BTCF0:USTF0",1745747944620,0.2772526,94251.0,94250.0,0.3331549]
["bitfinex-derivatives","BTCF0:USTF0",1745747945012,0.2782526,94251.0,94250.0,0.3331549]
["bitfinex-derivatives","BTCF0:USTF0",1745747945211,0.2772526,94251.0,94250.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1745747945416,0.2782526,94251.0,94250.0,0.2131549]
["bitfinex-derivatives","BTCF0:USTF0",1745747946119,0.2782526,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745747946307,0.2782526,94251.0,94250.0,0.2131549]
["bitfinex-derivatives","BTCF0:USTF0",1745747946710,0.2772526,94251.0,94250.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1745747946913,0.2782526,94251.0,94250.0,0.2131549]
["bitfinex-derivatives","BTCF0:USTF0",1745747948417,0.2772526,94251.0,94250.0,0.2131549]
["bitfinex-derivatives","BTCF0:USTF0",1745747948621,0.2782526,94251.0,94250.0,0.2131549]
["bitfinex-derivatives","BTCF0:USTF0",1745747950418,0.2772526,94251.0,94250.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1745747950612,0.2782526,94251.0,94250.0,0.2131549]
["bitfinex-derivatives","BTCF0:USTF0",1745747952224,0.2772526,94251.0,94250.0,0.2131549]
["bitfinex-derivatives","BTCF0:USTF0",1745747952425,0.2782526,94251.0,94250.0,0.2131549]
["bitfinex-derivatives","BTCF0:USTF0",1745747953420,0.2772526,94251.0,94250.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1745747953720,0.2782526,94251.0,94250.0,0.2131549]
["bitfinex-derivatives","BTCF0:USTF0",1745747954419,0.2762526,94251.0,94250.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1745747954723,0.2782526,94251.0,94250.0,0.2131549]
["bitfinex-derivatives","BTCF0:USTF0",1745747955226,0.2772526,94251.0,94250.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1745747955428,0.2782526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747956118,0.2782526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745747957524,0.2772526,94251.0,94250.0,0.3642549]
["bitfinex-derivatives","BTCF0:USTF0",1745747957727,0.2782526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745747958221,0.2782526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747960622,0.2772526,94251.0,94250.0,0.2442549]
["bitfinex-derivatives","BTCF0:USTF0",1745747960816,0.2782526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747961724,0.2772526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747961930,0.2782526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747962225,0.2772526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747962427,0.2782526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747963632,0.2782526,94251.0,94250.0,0.2442549]
["bitfinex-derivatives","BTCF0:USTF0",1745747963827,0.2772526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747964022,0.2782526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747964931,0.2772526,94251.0,94250.0,0.2771549]
["bitfinex-derivatives","BTCF0:USTF0",1745747965231,0.2782526,94251.0,94250.0,0.2771549]
["bitfinex-derivatives","BTCF0:USTF0",1745747965619,0.2772526,94251.0,94250.0,0.2771549]
["bitfinex-derivatives","BTCF0:USTF0",1745747966133,0.2772526,94251.0,94250.0,0.3971549]
["bitfinex-derivatives","BTCF0:USTF0",1745747967035,0.2782526,94251.0,94250.0,0.3971549]
["bitfinex-derivatives","BTCF0:USTF0",1745747967534,0.2772526,94251.0,94250.0,0.3971549]
["bitfinex-derivatives","BTCF0:USTF0",1745747968839,0.2782526,94251.0,94250.0,0.3971549]
["bitfinex-derivatives","BTCF0:USTF0",1745747969136,0.2782526,94251.0,94250.0,0.2771549]
["bitfinex-derivatives","BTCF0:USTF0",1745747969937,0.2772526,94251.0,94250.0,0.2761549]
["bitfinex-derivatives","BTCF0:USTF0",1745747970236,0.2782526,94251.0,94250.0,0.2771549]
["bitfinex-derivatives","BTCF0:USTF0",1745747970838,0.2772526,94251.0,94250.0,0.2771549]
["bitfinex-derivatives","BTCF0:USTF0",1745747973233,0.2772526,94251.0,94250.0,0.3971549]
["bitfinex-derivatives","BTCF0:USTF0",1745747976239,0.2772526,94251.0,94250.0,0.2771549]
["bitfinex-derivatives","BTCF0:USTF0",1745747979430,0.2772526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747981332,0.2782526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747982241,0.2782526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745747983144,0.2782526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747984241,0.2782526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745747985243,0.2782526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747985935,0.2772526,94251.0,94250.0,0.2442549]
["bitfinex-derivatives","BTCF0:USTF0",1745747986136,0.2782526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747986339,0.2772526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747987848,0.2782526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747989238,0.2772526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747989443,0.2782526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747989842,0.2772526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747991156,0.6380526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747991750,0.6380526,94251.0,94250.0,0.2442549]
["bitfinex-derivatives","BTCF0:USTF0",1745747991941,0.6380526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747993243,0.6390526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747993753,0.6380526,94251.0,94250.0,0.2442549]
["bitfinex-derivatives","BTCF0:USTF0",1745747994051,0.6390526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747995241,0.2782526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747995442,0.6390526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747996344,0.6380526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747997840,0.2772526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745747998150,0.6380526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745748000248,0.6380526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748001246,0.6380526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745748004253,0.6380526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748004751,0.6380526,94251.0,94250.0,0.3961549]
["bitfinex-derivatives","BTCF0:USTF0",1745748004950,0.6370526,94251.0,94250.0,0.3951549]
["bitfinex-derivatives","BTCF0:USTF0",1745748005155,0.6380526,94251.0,94250.0,0.3961549]
["bitfinex-derivatives","BTCF0:USTF0",1745748007546,0.6370526,94251.0,94250.0,0.3951549]
["bitfinex-derivatives","BTCF0:USTF0",1745748007851,0.6380526,94251.0,94250.0,0.3961549]
["bitfinex-derivatives","BTCF0:USTF0",1745748008251,0.6380526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745748009253,0.6380526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748010150,0.2772526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748010354,0.6380526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748011252,0.6390526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748011948,0.6380526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748014463,0.6390526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748015558,0.6380526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748017454,0.6390526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748018061,0.6380526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748019551,0.2772526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748019859,0.6380526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748020458,0.2772526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748020652,0.6380526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748021165,0.2772526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748021464,0.6380526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748023367,0.6380526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745748023760,0.2772526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745748023968,0.6380526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745748024559,0.2772526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745748024755,0.6380526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745748026270,0.6380526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748026657,0.2772526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748026868,0.6380526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748028667,0.6380526,94251.0,94250.0,0.3642549]
["bitfinex-derivatives","BTCF0:USTF0",1745748028963,0.6390526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748030255,0.6390526,94251.0,94250.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1745748031265,0.6390526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748032062,0.2782526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748032259,0.6390526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748033264,0.6380526,94251.0,94250.0,0.3642549]
["bitfinex-derivatives","BTCF0:USTF0",1745748033469,0.6380526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748033470,0.6390526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748033965,0.2782526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748034166,0.6390526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748036365,0.6380526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748036565,0.6390526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748038262,0.2782526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748038575,0.6380526,94251.0,94250.0,0.3652549]
["bitfinex-derivatives","BTCF0:USTF0",1745748044073,0.6380526,94251.0,94250.0,0.3969549]
["bitfinex-derivatives","BTCF0:USTF0",1745748045176,0.2772526,94251.0,94250.0,0.3969549]
["bitfinex-derivatives","BTCF0:USTF0",1745748045481,0.6380526,94251.0,94250.0,0.3969549]
["bitfinex-derivatives","BTCF0:USTF0",1745748049382,0.2772526,94251.0,94250.0,0.3969549]
["bitfinex-derivatives","BTCF0:USTF0",1745748049771,0.6380526,94251.0,94250.0,0.3969549]
["bitfinex-derivatives","BTCF0:USTF0",1745748053581,0.2772526,94251.0,94250.0,0.3969549]
["bitfinex-derivatives","BTCF0:USTF0",1745748053772,0.6380526,94251.0,94250.0,0.3969549]
["bitfinex-derivatives","BTCF0:USTF0",1745748057183,0.2772526,94251.0,94250.0,0.3969549]
["bitfinex-derivatives","BTCF0:USTF0",1745748057685,0.6380526,94251.0,94250.0,0.3969549]
["bitfinex-derivatives","BTCF0:USTF0",1745748059684,0.2772526,94251.0,94250.0,0.3969549]
["bitfinex-derivatives","BTCF0:USTF0",1745748059887,0.6370526,94251.0,94250.0,0.3959549]
["bitfinex-derivatives","BTCF0:USTF0",1745748060187,0.6380526,94251.0,94250.0,0.3969549]
["bitfinex-derivatives","BTCF0:USTF0",1745748061487,0.001,94251.0,94250.0,0.3969549]
["bitfinex-derivatives","BTCF0:USTF0",1745748061881,0.3608,94262.0,94261.0,0.2121301]
["bitfinex-derivatives","BTCF0:USTF0",1745748062073,0.3608,94262.0,94261.0,0.22816486]
["bitfinex-derivatives","BTCF0:USTF0",1745748062671,0.3608,94262.0,94261.0,0.29326486]
["bitfinex-derivatives","BTCF0:USTF0",1745748063280,0.3608,94262.0,94261.0,0.41326486]
["bitfinex-derivatives","BTCF0:USTF0",1745748063780,0.3618,94262.0,94261.0,0.41426486]
["bitfinex-derivatives","BTCF0:USTF0",1745748063979,0.3628,94262.0,94261.0,0.41426486]
["bitfinex-derivatives","BTCF0:USTF0",1745748064972,0.3628,94262.0,94261.0,0.3982301]
["bitfinex-derivatives","BTCF0:USTF0",1745748066088,0.3628,94262.0,94261.0,0.3992301]
["bitfinex-derivatives","BTCF0:USTF0",1745748066781,0.3628,94262.0,94261.0,0.40718724]
["bitfinex-derivatives","BTCF0:USTF0",1745748070385,0.5749278,94262.0,94261.0,0.40718724]
["bitfinex-derivatives","BTCF0:USTF0",1745748070979,0.6401278,94262.0,94261.0,0.40718724]
["bitfinex-derivatives","BTCF0:USTF0",1745748072682,0.6401278,94262.0,94261.0,0.3992301]
["bitfinex-derivatives","BTCF0:USTF0",1745748074287,0.3958,94262.0,94261.0,0.3992301]
["bitfinex-derivatives","BTCF0:USTF0",1745748074479,0.3628,94262.0,94261.0,0.3992301]
["bitfinex-derivatives","BTCF0:USTF0",1745748075093,0.5749278,94262.0,94261.0,0.3992301]
["bitfinex-derivatives","BTCF0:USTF0",1745748075684,0.3628,94262.0,94261.0,0.3992301]
["bitfinex-derivatives","BTCF0:USTF0",1745748076882,0.002,94262.0,94261.0,0.3992301]
["bitfinex-derivatives","BTCF0:USTF0",1745748078290,0.0332,94262.0,94261.0,0.3992301]
["bitfinex-derivatives","BTCF0:USTF0",1745748080994,0.2453278,94262.0,94261.0,0.3992301]
["bitfinex-derivatives","BTCF0:USTF0",1745748084289,0.2453278,94262.0,94261.0,0.3661301]
["bitfinex-derivatives","BTCF0:USTF0",1745748096102,0.2453278,94262.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745748097194,0.2453278,94262.0,94261.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745748101791,0.2453278,94262.0,94261.0,0.3341301]
["bitfinex-derivatives","BTCF0:USTF0",1745748102500,0.6061278,94262.0,94261.0,0.3341301]
["bitfinex-derivatives","BTCF0:USTF0",1745748108201,0.6061278,94262.0,94261.0,0.2141301]
["bitfinex-derivatives","BTCF0:USTF0",1745748109205,0.6061278,94262.0,94261.0,0.3341301]
["bitfinex-derivatives","BTCF0:USTF0",1745748117709,0.6061278,94262.0,94261.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745748118099,0.6061278,94262.0,94261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745748118298,0.6061278,94262.0,94261.0,0.2465301]
["bitfinex-derivatives","BTCF0:USTF0",1745748119110,0.6061278,94262.0,94261.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745748119310,0.6061278,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745748120311,0.7261278,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745748121411,0.8322158,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745748122313,0.7122158,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745748122612,0.8884158,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745748123207,1.0084158,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745748126404,1.0084158,94262.0,94261.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745748126607,1.0084158,94262.0,94217.0,0.05836407]
["bitfinex-derivatives","BTCF0:USTF0",1745748126608,0.1762,94257.0,94228.0,0.00159186]
["bitfinex-derivatives","BTCF0:USTF0",1745748126811,0.2121999,94230.0,94229.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745748127002,0.2122202,94221.0,94217.0,0.03630687]
["bitfinex-derivatives","BTCF0:USTF0",1745748127619,0.2122202,94221.0,94220.0,0.21328374]
["bitfinex-derivatives","BTCF0:USTF0",1745748127620,0.5730202,94221.0,94220.0,0.21328374]
["bitfinex-derivatives","BTCF0:USTF0",1745748128009,0.6031202,94221.0,94220.0,0.21328374]
["bitfinex-derivatives","BTCF0:USTF0",1745748128519,0.6031202,94221.0,94220.0,0.24688374]
["bitfinex-derivatives","BTCF0:USTF0",1745748128820,0.6031202,94221.0,94220.0,0.27798374]
["bitfinex-derivatives","BTCF0:USTF0",1745748130112,0.6041202,94221.0,94220.0,0.27798374]
["bitfinex-derivatives","BTCF0:USTF0",1745748131021,0.2433202,94221.0,94220.0,0.27798374]
["bitfinex-derivatives","BTCF0:USTF0",1745748131212,0.6041202,94221.0,94220.0,0.27798374]
["bitfinex-derivatives","BTCF0:USTF0",1745748133208,0.6041202,94221.0,94220.0,0.39798374]
["bitfinex-derivatives","BTCF0:USTF0",1745748134710,0.6041202,94221.0,94220.0,0.15416134]
["bitfinex-derivatives","BTCF0:USTF0",1745748135110,0.6041202,94221.0,94220.0,0.00306134]
["bitfinex-derivatives","BTCF0:USTF0",1745748135310,0.71025621,94221.0,94220.0,0.00306134]
["bitfinex-derivatives","BTCF0:USTF0",1745748135519,0.74075621,94221.0,94220.0,0.00306134]
["bitfinex-derivatives","BTCF0:USTF0",1745748139208,0.91695621,94221.0,94220.0,0.00306134]
["bitfinex-derivatives","BTCF0:USTF0",1745748141223,0.98151621,94221.0,94220.0,0.00306134]
["bitfinex-derivatives","BTCF0:USTF0",1745748144919,1.34231621,94221.0,94220.0,0.00306134]
["bitfinex-derivatives","BTCF0:USTF0",1745748145113,1.2361802,94221.0,94220.0,0.00306134]
["bitfinex-derivatives","BTCF0:USTF0",1745748146826,1.1716202,94221.0,94220.0,0.00306134]
["bitfinex-derivatives","BTCF0:USTF0",1745748147124,1.2060802,94221.0,94220.0,0.00306134]
["bitfinex-derivatives","BTCF0:USTF0",1745748147319,1.2060802,94221.0,88457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745748147320,0.265309,94209.0,88457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745748147626,0.265309,94209.0,94208.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1745748147815,0.626109,94209.0,94208.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1745748148213,0.3608,94209.0,94208.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748148423,4.45668429,94210.0,94209.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1745748148619,4.66892919,94210.0,94209.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1745748149125,4.66892919,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748149822,4.66992919,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748150425,4.66992919,94210.0,94209.0,0.3362472]
["bitfinex-derivatives","BTCF0:USTF0",1745748151030,4.66992919,94210.0,94209.0,0.3979472]
["bitfinex-derivatives","BTCF0:USTF0",1745748154029,4.70142919,94210.0,94209.0,0.3979472]
["bitfinex-derivatives","BTCF0:USTF0",1745748166827,4.70142919,94210.0,94209.0,0.3666472]
["bitfinex-derivatives","BTCF0:USTF0",1745748169343,4.70142919,94210.0,94209.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745748169844,4.70142919,94210.0,94209.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745748170048,4.73432919,94210.0,94209.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745748175046,4.70142919,94210.0,94209.0,0.3362472]
["bitfinex-derivatives","BTCF0:USTF0",1745748176545,4.70142919,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748176745,4.70342919,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748177747,4.70242919,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748178246,4.70342919,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748180249,4.70242919,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748180552,4.70342919,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748180751,4.70142919,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748180946,4.70342919,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748181854,5.06422919,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748184753,5.16130541,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748186051,5.16130541,94210.0,94209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745748186847,5.16130541,94210.0,94209.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745748187753,5.16130541,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748190056,5.06422919,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748192350,5.06422919,94210.0,94209.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745748196658,4.70342919,94210.0,94209.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745748196859,5.06422919,94210.0,94209.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745748199259,5.06422919,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748200457,5.24042919,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748200759,5.06422919,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748202350,5.06422919,94210.0,94209.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745748202953,4.70342919,94210.0,94209.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745748203152,5.06422919,94210.0,94209.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745748203460,5.06422919,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748204360,4.49118429,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748204854,4.70342919,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748205862,4.70242919,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748206456,4.70142919,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748209463,4.70042919,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748209654,4.70142919,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748226276,4.45768429,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748231682,4.48848429,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748234484,4.48848429,94210.0,94209.0,0.3658472]
["bitfinex-derivatives","BTCF0:USTF0",1745748235081,4.70072919,94210.0,94209.0,0.3658472]
["bitfinex-derivatives","BTCF0:USTF0",1745748235781,4.69972919,94210.0,94209.0,0.3658472]
["bitfinex-derivatives","BTCF0:USTF0",1745748235988,4.73132919,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748236577,4.73032919,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748236785,4.73232919,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748237290,4.73132919,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748239880,4.73032919,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748240081,4.73132919,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748248898,4.51908429,94210.0,94209.0,0.38051591]
["bitfinex-derivatives","BTCF0:USTF0",1745748249101,4.73132919,94210.0,94209.0,0.38051591]
["bitfinex-derivatives","BTCF0:USTF0",1745748250292,4.51908429,94210.0,94209.0,0.38051591]
["bitfinex-derivatives","BTCF0:USTF0",1745748250591,4.73132919,94210.0,94209.0,0.38051591]
["bitfinex-derivatives","BTCF0:USTF0",1745748250792,4.73132919,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748256612,4.51908429,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748258810,4.51908429,94210.0,94209.0,0.38089765]
["bitfinex-derivatives","BTCF0:USTF0",1745748259510,4.51908429,94210.0,94209.0,0.38089741]
["bitfinex-derivatives","BTCF0:USTF0",1745748260805,4.51908429,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748267513,4.73132919,94210.0,94209.0,0.3648472]
["bitfinex-derivatives","BTCF0:USTF0",1745748268213,4.73132919,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748274017,4.73132919,94210.0,94209.0,0.34798833]
["bitfinex-derivatives","BTCF0:USTF0",1745748274714,4.73032919,94210.0,94209.0,0.34798833]
["bitfinex-derivatives","BTCF0:USTF0",1745748274909,4.73132919,94210.0,94209.0,0.34798833]
["bitfinex-derivatives","BTCF0:USTF0",1745748276109,4.73132919,94210.0,94209.0,0.34898833]
["bitfinex-derivatives","BTCF0:USTF0",1745748276508,4.73132919,94210.0,94209.0,0.34913199]
["bitfinex-derivatives","BTCF0:USTF0",1745748277519,4.73132919,94210.0,94209.0,0.34813199]
["bitfinex-derivatives","BTCF0:USTF0",1745748277721,4.73132919,94210.0,94209.0,0.34913199]
["bitfinex-derivatives","BTCF0:USTF0",1745748278418,4.73132919,94210.0,94209.0,0.3492449]
["bitfinex-derivatives","BTCF0:USTF0",1745748278626,4.73032919,94210.0,94209.0,0.3492449]
["bitfinex-derivatives","BTCF0:USTF0",1745748278922,4.73132919,94210.0,94209.0,0.3492449]
["bitfinex-derivatives","BTCF0:USTF0",1745748280021,4.73132919,94210.0,94209.0,0.3332472]
["bitfinex-derivatives","BTCF0:USTF0",1745748282413,4.73032919,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748282720,4.73132919,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748283916,4.73032919,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748284115,4.73132919,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748284723,4.73032919,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748285032,4.73132919,94210.0,94209.0,0.3322472]
["bitfinex-derivatives","BTCF0:USTF0",1745748292232,5.09212919,94210.0,94209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745748293220,0.2122494,94208.0,94207.0,0.2122507]
["bitfinex-derivatives","BTCF0:USTF0",1745748294425,0.2132494,94208.0,94207.0,0.2122507]
["bitfinex-derivatives","BTCF0:USTF0",1745748296126,0.5740494,94208.0,94207.0,0.2122507]
["bitfinex-derivatives","BTCF0:USTF0",1745748297232,0.5740494,94208.0,94207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745748297722,0.5740494,94208.0,94207.0,0.3322517]
["bitfinex-derivatives","BTCF0:USTF0",1745748298218,0.5740494,94208.0,94207.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1745748301733,0.2653308,94203.0,94202.0,0.0530657]
["bitfinex-derivatives","BTCF0:USTF0",1745748302133,0.2653308,94203.0,94202.0,0.1730657]
["bitfinex-derivatives","BTCF0:USTF0",1745748302524,0.3264308,94203.0,94202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745748303123,0.3264308,94203.0,94202.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1745748303423,0.3264308,94203.0,94202.0,0.213263]
["bitfinex-derivatives","BTCF0:USTF0",1745748303824,0.3274308,94203.0,94202.0,0.213263]
["bitfinex-derivatives","BTCF0:USTF0",1745748305238,0.3274308,94203.0,94202.0,0.333263]
["bitfinex-derivatives","BTCF0:USTF0",1745748322840,0.2743652,94203.0,94202.0,0.333263]
["bitfinex-derivatives","BTCF0:USTF0",1745748327347,0.2743652,94203.0,94202.0,0.213263]
["bitfinex-derivatives","BTCF0:USTF0",1745748328243,0.2743652,94203.0,94202.0,0.333263]
["bitfinex-derivatives","BTCF0:USTF0",1745748408614,0.2743652,94203.0,94202.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745748410212,0.2743652,94203.0,94202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745748410895,0.2122652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748411100,0.5730652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748411605,0.6347652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748412008,0.6357652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748412396,0.6357652,94201.0,94200.0,0.3122675]
["bitfinex-derivatives","BTCF0:USTF0",1745748413105,0.2749652,94201.0,94200.0,0.3122675]
["bitfinex-derivatives","BTCF0:USTF0",1745748413296,0.6357652,94201.0,94200.0,0.3122675]
["bitfinex-derivatives","BTCF0:USTF0",1745748414202,0.6357652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748417706,0.6357652,94201.0,94200.0,0.3122675]
["bitfinex-derivatives","BTCF0:USTF0",1745748418703,0.6357652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748421917,0.6357652,94201.0,94200.0,0.3122675]
["bitfinex-derivatives","BTCF0:USTF0",1745748425512,0.6357652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748427121,0.6357652,94201.0,94200.0,0.3122675]
["bitfinex-derivatives","BTCF0:USTF0",1745748427311,0.6357652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748427723,0.6357652,94201.0,94200.0,0.3122675]
["bitfinex-derivatives","BTCF0:USTF0",1745748427914,0.6357652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748429515,0.8120652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748430518,0.4512652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748430823,0.8120652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748433227,0.4512652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748433523,0.8120652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748434720,0.4512652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748434910,0.8120652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748437931,0.8120652,94201.0,94200.0,0.3122675]
["bitfinex-derivatives","BTCF0:USTF0",1745748447727,0.8120652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748448124,0.8120652,94201.0,94200.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745748448919,0.8120652,94201.0,94200.0,0.3441675]
["bitfinex-derivatives","BTCF0:USTF0",1745748450034,0.7812652,94201.0,94200.0,0.3441675]
["bitfinex-derivatives","BTCF0:USTF0",1745748450227,0.7812652,94201.0,94200.0,0.4641675]
["bitfinex-derivatives","BTCF0:USTF0",1745748450830,0.7812652,94201.0,94200.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1745748451530,0.8134652,94201.0,94200.0,0.4641675]
["bitfinex-derivatives","BTCF0:USTF0",1745748452233,0.8134652,94201.0,94200.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1745748452532,0.8134652,94201.0,94200.0,0.4641675]
["bitfinex-derivatives","BTCF0:USTF0",1745748453644,0.8134652,94201.0,94200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745748455427,0.9196212,94201.0,94200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745748456231,0.9196212,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748459031,0.8134652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748462033,1.1742652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748468246,1.1742652,94201.0,94200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745748469046,0.4526652,94201.0,94200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745748469247,1.1742652,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745748470241,1.1742652,94201.0,94200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745748474041,0.9979652,94201.0,94200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745748477044,0.6371652,94201.0,94200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745748480640,2.49221339,94210.0,94206.0,0.0530631]
["bitfinex-derivatives","BTCF0:USTF0",1745748480846,0.00530779,94249.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745748481147,0.00530779,94249.0,94207.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1745748481148,0.00530779,94249.0,94244.0,0.2121684]
["bitfinex-derivatives","BTCF0:USTF0",1745748481349,0.3608,94252.0,94244.0,0.2121684]
["bitfinex-derivatives","BTCF0:USTF0",1745748481551,0.3608,94252.0,94244.0,0.7426984]
["bitfinex-derivatives","BTCF0:USTF0",1745748481740,0.00530779,94256.0,94244.0,0.7426984]
["bitfinex-derivatives","BTCF0:USTF0",1745748481741,0.00530779,94263.0,94247.0,0.2121616]
["bitfinex-derivatives","BTCF0:USTF0",1745748481946,0.00530779,94254.0,94247.0,1.1034816]
["bitfinex-derivatives","BTCF0:USTF0",1745748482146,0.00530779,94257.0,94247.0,1.2234816]
["bitfinex-derivatives","BTCF0:USTF0",1745748482745,0.0072,94248.0,94247.0,1.2234816]
["bitfinex-derivatives","BTCF0:USTF0",1745748483664,0.0082,94248.0,94247.0,1.2244816]
["bitfinex-derivatives","BTCF0:USTF0",1745748486156,0.0082,94248.0,94247.0,0.6939616]
["bitfinex-derivatives","BTCF0:USTF0",1745748486747,0.01350779,94248.0,94247.0,0.6939616]
["bitfinex-derivatives","BTCF0:USTF0",1745748494551,0.01350779,94248.0,94247.0,0.3331616]
["bitfinex-derivatives","BTCF0:USTF0",1745748494751,0.01350779,94248.0,94247.0,0.6939616]
["bitfinex-derivatives","BTCF0:USTF0",1745748500452,0.01250779,94248.0,94247.0,0.6939616]
["bitfinex-derivatives","BTCF0:USTF0",1745748509252,1e-07,94248.0,94247.0,0.70982222]
["bitfinex-derivatives","BTCF0:USTF0",1745748509855,0.0633,94257.0,94256.0,0.2121413]
["bitfinex-derivatives","BTCF0:USTF0",1745748510057,0.0633,94257.0,94256.0,0.70880192]
["bitfinex-derivatives","BTCF0:USTF0",1745748510562,0.0633,94257.0,94256.0,0.6929413]
["bitfinex-derivatives","BTCF0:USTF0",1745748510754,0.0633,94257.0,94256.0,0.7239413]
["bitfinex-derivatives","BTCF0:USTF0",1745748511156,0.0643,94257.0,94256.0,0.7259413]
["bitfinex-derivatives","BTCF0:USTF0",1745748512162,0.0643,94257.0,94256.0,0.7269413]
["bitfinex-derivatives","BTCF0:USTF0",1745748512560,0.0643,94257.0,94256.0,0.74259993]
["bitfinex-derivatives","BTCF0:USTF0",1745748513677,0.0643,94257.0,94256.0,0.7269413]
["bitfinex-derivatives","BTCF0:USTF0",1745748518356,0.05633916,94257.0,94256.0,0.74295374]
["bitfinex-derivatives","BTCF0:USTF0",1745748519066,0.05633916,94257.0,94256.0,0.7269413]
["bitfinex-derivatives","BTCF0:USTF0",1745748532174,0.05633916,94257.0,94256.0,0.7918213]
["bitfinex-derivatives","BTCF0:USTF0",1745748532475,0.05633916,94257.0,94256.0,0.7608213]
["bitfinex-derivatives","BTCF0:USTF0",1745748534779,0.05633916,94257.0,94256.0,0.6959413]
["bitfinex-derivatives","BTCF0:USTF0",1745748535082,2.11725916,94257.0,94256.0,0.6959413]
["bitfinex-derivatives","BTCF0:USTF0",1745748535275,2.11725916,94257.0,94256.0,0.5759413]
["bitfinex-derivatives","BTCF0:USTF0",1745748536188,2.11725916,94257.0,94256.0,0.6959413]
["bitfinex-derivatives","BTCF0:USTF0",1745748539682,2.11725916,94257.0,94256.0,0.3351413]
["bitfinex-derivatives","BTCF0:USTF0",1745748539979,2.11725916,94257.0,94256.0,0.6959413]
["bitfinex-derivatives","BTCF0:USTF0",1745748544482,1.11725916,94257.0,94256.0,0.6959413]
["bitfinex-derivatives","BTCF0:USTF0",1745748552083,1.11725916,94257.0,94256.0,0.3351413]
["bitfinex-derivatives","BTCF0:USTF0",1745748552284,1.11725916,94257.0,94256.0,0.6959413]
["bitfinex-derivatives","BTCF0:USTF0",1745748553685,1.11725916,94257.0,94256.0,0.3351413]
["bitfinex-derivatives","BTCF0:USTF0",1745748553881,1.11725916,94257.0,94256.0,0.6959413]
["bitfinex-derivatives","BTCF0:USTF0",1745748554687,1.11725916,94257.0,94256.0,0.3351413]
["bitfinex-derivatives","BTCF0:USTF0",1745748554887,1.11725916,94257.0,94256.0,0.6959413]
["bitfinex-derivatives","BTCF0:USTF0",1745748562982,1.11725916,94257.0,94256.0,0.3351413]
["bitfinex-derivatives","BTCF0:USTF0",1745748563182,1.11725916,94257.0,94256.0,0.6959413]
["bitfinex-derivatives","BTCF0:USTF0",1745748564892,1.11725916,94257.0,94256.0,0.7262413]
["bitfinex-derivatives","BTCF0:USTF0",1745748566995,0.05633916,94257.0,94256.0,0.7262413]
["bitfinex-derivatives","BTCF0:USTF0",1745748567194,0.0322,94257.0,94256.0,0.7262413]
["bitfinex-derivatives","BTCF0:USTF0",1745748567497,0.0322,94257.0,94256.0,0.7588413]
["bitfinex-derivatives","BTCF0:USTF0",1745748570989,0.0322,94257.0,94256.0,0.3980413]
["bitfinex-derivatives","BTCF0:USTF0",1745748571191,0.0322,94257.0,94256.0,0.7588413]
["bitfinex-derivatives","BTCF0:USTF0",1745748574895,0.0322,94257.0,94256.0,0.3980413]
["bitfinex-derivatives","BTCF0:USTF0",1745748575097,0.0322,94257.0,94256.0,0.7588413]
["bitfinex-derivatives","BTCF0:USTF0",1745748575999,0.0322,94257.0,94256.0,0.3980413]
["bitfinex-derivatives","BTCF0:USTF0",1745748576200,0.0322,94257.0,94256.0,0.7588413]
["bitfinex-derivatives","BTCF0:USTF0",1745748578997,0.0322,94257.0,94256.0,0.7262413]
["bitfinex-derivatives","BTCF0:USTF0",1745748581103,1.09312,94257.0,94256.0,0.7262413]
["bitfinex-derivatives","BTCF0:USTF0",1745748581609,1.09312,94257.0,94256.0,0.3654413]
["bitfinex-derivatives","BTCF0:USTF0",1745748581805,1.09312,94257.0,94256.0,0.7262413]
["bitfinex-derivatives","BTCF0:USTF0",1745748584502,1.09312,94257.0,94256.0,0.3654413]
["bitfinex-derivatives","BTCF0:USTF0",1745748584702,1.09312,94257.0,94256.0,0.7262413]
["bitfinex-derivatives","BTCF0:USTF0",1745748588006,1.09312,94257.0,94256.0,0.74191927]
["bitfinex-derivatives","BTCF0:USTF0",1745748589114,1.09312,94257.0,94256.0,0.7262413]
["bitfinex-derivatives","BTCF0:USTF0",1745748590115,1.09312,94257.0,94256.0,0.74190463]
["bitfinex-derivatives","BTCF0:USTF0",1745748591112,1.09312,94257.0,94256.0,0.7262413]
["bitfinex-derivatives","BTCF0:USTF0",1745748593308,2.3052591,94257.0,94256.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745748593508,2.3052591,94257.0,94256.0,0.6959413]
["bitfinex-derivatives","BTCF0:USTF0",1745748599515,2.3052591,94257.0,94256.0,0.3351413]
["bitfinex-derivatives","BTCF0:USTF0",1745748601412,1.3052591,94257.0,94256.0,0.3351413]
["bitfinex-derivatives","BTCF0:USTF0",1745748605917,1.09312,94257.0,94256.0,0.3351413]
["bitfinex-derivatives","BTCF0:USTF0",1745748607824,1.3052591,94257.0,94256.0,0.3351413]
["bitfinex-derivatives","BTCF0:USTF0",1745748608226,2.3052591,94257.0,94256.0,0.3351413]
["bitfinex-derivatives","BTCF0:USTF0",1745748611216,2.3052591,94257.0,94256.0,0.2151413]
["bitfinex-derivatives","BTCF0:USTF0",1745748616319,1.3052591,94257.0,94256.0,0.2151413]
["bitfinex-derivatives","BTCF0:USTF0",1745748620124,1.3052591,94257.0,94256.0,0.3351413]
["bitfinex-derivatives","BTCF0:USTF0",1745748626838,1.3052591,94257.0,94256.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745748627033,2.09312,94257.0,94233.0,0.22492161]
["bitfinex-derivatives","BTCF0:USTF0",1745748627238,0.2121909,94236.0,94235.0,0.2121851]
["bitfinex-derivatives","BTCF0:USTF0",1745748627429,1.2732309,94236.0,94235.0,0.2121851]
["bitfinex-derivatives","BTCF0:USTF0",1745748627630,1.2732309,94236.0,94231.0,0.0530493]
["bitfinex-derivatives","BTCF0:USTF0",1745748627930,1.3045903,94235.0,94234.0,0.2121909]
["bitfinex-derivatives","BTCF0:USTF0",1745748628123,0.0308,94235.0,94234.0,0.2448909]
["bitfinex-derivatives","BTCF0:USTF0",1745748628324,0.3608,94247.0,94234.0,0.2448909]
["bitfinex-derivatives","BTCF0:USTF0",1745748628325,0.626001,94250.0,94249.0,0.2121453]
["bitfinex-derivatives","BTCF0:USTF0",1745748628729,1.687001,94250.0,94249.0,0.2121453]
["bitfinex-derivatives","BTCF0:USTF0",1745748629131,1.687001,94250.0,94249.0,0.3321453]
["bitfinex-derivatives","BTCF0:USTF0",1745748630726,1.690001,94250.0,94249.0,0.3321453]
["bitfinex-derivatives","BTCF0:USTF0",1745748631036,1.691001,94250.0,94249.0,0.3321453]
["bitfinex-derivatives","BTCF0:USTF0",1745748633134,1.690001,94250.0,94249.0,0.3331453]
["bitfinex-derivatives","BTCF0:USTF0",1745748641258,1.690001,94250.0,94249.0,0.2131453]
["bitfinex-derivatives","BTCF0:USTF0",1745748641638,1.329201,94250.0,94249.0,0.2131453]
["bitfinex-derivatives","BTCF0:USTF0",1745748641841,1.690001,94250.0,94249.0,0.2131453]
["bitfinex-derivatives","BTCF0:USTF0",1745748642141,1.690001,94250.0,94249.0,0.3331453]
["bitfinex-derivatives","BTCF0:USTF0",1745748642744,1.329201,94250.0,94249.0,0.3331453]
["bitfinex-derivatives","BTCF0:USTF0",1745748643053,1.690001,94250.0,94249.0,0.3331453]
["bitfinex-derivatives","BTCF0:USTF0",1745748643349,1.690001,94250.0,94249.0,0.2131453]
["bitfinex-derivatives","BTCF0:USTF0",1745748644245,1.690001,94250.0,94249.0,0.3331453]
["bitfinex-derivatives","BTCF0:USTF0",1745748644548,1.329201,94250.0,94249.0,0.3331453]
["bitfinex-derivatives","BTCF0:USTF0",1745748644850,1.690001,94250.0,94249.0,0.3331453]
["bitfinex-derivatives","BTCF0:USTF0",1745748645036,1.690001,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748648145,1.690001,94250.0,94249.0,0.2310553]
["bitfinex-derivatives","BTCF0:USTF0",1745748648947,1.329201,94250.0,94249.0,0.2310553]
["bitfinex-derivatives","BTCF0:USTF0",1745748649145,1.690001,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748650042,1.687001,94250.0,94249.0,0.3500553]
["bitfinex-derivatives","BTCF0:USTF0",1745748650244,1.691001,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748650945,1.330201,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748651139,1.691001,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748659142,1.330201,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748659343,1.691001,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748659556,1.330201,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748659750,1.691001,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748661249,1.691001,94250.0,94249.0,0.2310553]
["bitfinex-derivatives","BTCF0:USTF0",1745748662355,1.691001,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748663248,1.690001,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748664455,1.689001,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748665253,1.689001,94250.0,94249.0,0.2310553]
["bitfinex-derivatives","BTCF0:USTF0",1745748666146,1.328201,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748666351,1.689001,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748667156,1.689001,94250.0,94249.0,0.2310553]
["bitfinex-derivatives","BTCF0:USTF0",1745748668246,1.689001,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748669248,1.689001,94250.0,94249.0,0.2310553]
["bitfinex-derivatives","BTCF0:USTF0",1745748670056,1.328201,94250.0,94249.0,0.2310553]
["bitfinex-derivatives","BTCF0:USTF0",1745748670259,1.689001,94250.0,94249.0,0.2310553]
["bitfinex-derivatives","BTCF0:USTF0",1745748671162,1.689001,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748674665,1.328201,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748674859,1.689001,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748675662,1.328201,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748675964,1.689001,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748676555,1.328201,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748676755,1.689001,94250.0,94249.0,0.3510553]
["bitfinex-derivatives","BTCF0:USTF0",1745748677659,0.3621,94271.0,94267.0,0.265138]
["bitfinex-derivatives","BTCF0:USTF0",1745748677854,0.2121121,94269.0,94268.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745748678170,1.2729121,94269.0,94268.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745748678351,1.3039121,94269.0,94268.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745748678554,2.3039121,94269.0,94268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745748678954,2.3349121,94269.0,94268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745748679357,2.3369121,94269.0,94268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745748680167,2.3389121,94269.0,94268.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745748681161,2.3389121,94269.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745748681550,2.3379121,94269.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745748682455,2.3369121,94269.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745748682656,2.3379121,94269.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745748682851,0.2121211,94265.0,94264.0,0.2121231]
["bitfinex-derivatives","BTCF0:USTF0",1745748683051,1.2729611,94265.0,94264.0,0.3321231]
["bitfinex-derivatives","BTCF0:USTF0",1745748683351,1.6337611,94265.0,94264.0,0.3321231]
["bitfinex-derivatives","BTCF0:USTF0",1745748683854,1.6976611,94265.0,94264.0,0.3321231]
["bitfinex-derivatives","BTCF0:USTF0",1745748684460,1.6986611,94265.0,94264.0,0.3321231]
["bitfinex-derivatives","BTCF0:USTF0",1745748686163,1.6996611,94265.0,94264.0,0.3331231]
["bitfinex-derivatives","BTCF0:USTF0",1745748687969,1.3388611,94265.0,94264.0,0.3331231]
["bitfinex-derivatives","BTCF0:USTF0",1745748688156,1.6996611,94265.0,94264.0,0.3331231]
["bitfinex-derivatives","BTCF0:USTF0",1745748689768,1.3388611,94265.0,94264.0,0.3331231]
["bitfinex-derivatives","BTCF0:USTF0",1745748689955,1.6996611,94265.0,94264.0,0.3331231]
["bitfinex-derivatives","BTCF0:USTF0",1745748691770,1.3388611,94265.0,94264.0,0.3331231]
["bitfinex-derivatives","BTCF0:USTF0",1745748691963,1.6996611,94265.0,94264.0,0.3331231]
["bitfinex-derivatives","BTCF0:USTF0",1745748692968,1.6996611,94265.0,94264.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745748693767,1.6996611,94265.0,94264.0,0.3331218]
["bitfinex-derivatives","BTCF0:USTF0",1745748694470,1.6996611,94265.0,94264.0,0.3321218]
["bitfinex-derivatives","BTCF0:USTF0",1745748695360,1.6996611,94265.0,94264.0,0.3301218]
["bitfinex-derivatives","BTCF0:USTF0",1745748695556,1.3388611,94265.0,94264.0,0.3281218]
["bitfinex-derivatives","BTCF0:USTF0",1745748695759,1.6996611,94265.0,94264.0,0.3281218]
["bitfinex-derivatives","BTCF0:USTF0",1745748695967,1.6996611,94265.0,94264.0,0.3271218]
["bitfinex-derivatives","BTCF0:USTF0",1745748696168,1.6996611,94265.0,94264.0,0.2171218]
["bitfinex-derivatives","BTCF0:USTF0",1745748696357,1.6996611,94265.0,94264.0,0.2151218]
["bitfinex-derivatives","BTCF0:USTF0",1745748697764,1.6996611,94265.0,94264.0,0.2071218]
["bitfinex-derivatives","BTCF0:USTF0",1745748698172,1.6996611,94265.0,94264.0,0.3271218]
["bitfinex-derivatives","BTCF0:USTF0",1745748698969,1.6996611,94265.0,94264.0,0.3281218]
["bitfinex-derivatives","BTCF0:USTF0",1745748699769,1.6986611,94265.0,94264.0,0.3281218]
["bitfinex-derivatives","BTCF0:USTF0",1745748699969,1.6996611,94265.0,94264.0,0.3281218]
["bitfinex-derivatives","BTCF0:USTF0",1745748700673,1.6996611,94265.0,94264.0,0.3261218]
["bitfinex-derivatives","BTCF0:USTF0",1745748703376,1.6996611,94265.0,94264.0,0.3211218]
["bitfinex-derivatives","BTCF0:USTF0",1745748703680,1.3388611,94265.0,94264.0,0.3211218]
["bitfinex-derivatives","BTCF0:USTF0",1745748703878,1.6996611,94265.0,94264.0,0.3211218]
["bitfinex-derivatives","BTCF0:USTF0",1745748704378,1.6996611,94265.0,94264.0,0.3081218]
["bitfinex-derivatives","BTCF0:USTF0",1745748704972,1.6996611,94265.0,94264.0,0.3001218]
["bitfinex-derivatives","BTCF0:USTF0",1745748705475,1.6996611,94265.0,94264.0,0.2941218]
["bitfinex-derivatives","BTCF0:USTF0",1745748705778,1.6996611,94265.0,94264.0,0.2921218]
["bitfinex-derivatives","BTCF0:USTF0",1745748706171,1.6996611,94265.0,94264.0,0.2781218]
["bitfinex-derivatives","BTCF0:USTF0",1745748708880,1.6996611,94265.0,94264.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745748709871,1.6996611,94265.0,94264.0,0.3331218]
["bitfinex-derivatives","BTCF0:USTF0",1745748711170,1.6996611,94265.0,94264.0,0.3101218]
["bitfinex-derivatives","BTCF0:USTF0",1745748711670,1.3388611,94265.0,94264.0,0.3101218]
["bitfinex-derivatives","BTCF0:USTF0",1745748711870,1.6996611,94265.0,94264.0,0.3101218]
["bitfinex-derivatives","BTCF0:USTF0",1745748713069,0.3628,94265.0,94264.0,0.3101218]
["bitfinex-derivatives","BTCF0:USTF0",1745748713270,0.3628,94265.0,94264.0,0.3414218]
["bitfinex-derivatives","BTCF0:USTF0",1745748713271,0.2141211,94265.0,94264.0,0.3414218]
["bitfinex-derivatives","BTCF0:USTF0",1745748713676,0.002,94265.0,94264.0,0.3414218]
["bitfinex-derivatives","BTCF0:USTF0",1745748714382,0.2141211,94265.0,94264.0,0.3414218]
["bitfinex-derivatives","BTCF0:USTF0",1745748714784,0.002,94265.0,94264.0,0.3414218]
["bitfinex-derivatives","BTCF0:USTF0",1745748715380,0.2141211,94265.0,94264.0,0.3414218]
["bitfinex-derivatives","BTCF0:USTF0",1745748716573,0.2141211,94265.0,94264.0,0.3593318]
["bitfinex-derivatives","BTCF0:USTF0",1745748726889,0.2141211,94265.0,94264.0,0.3907318]
["bitfinex-derivatives","BTCF0:USTF0",1745748728184,2.2749611,94265.0,94264.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1745748728385,0.2121436,94260.0,94259.0,0.2651563]
["bitfinex-derivatives","BTCF0:USTF0",1745748728583,0.2121639,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748728881,0.2121639,94246.0,94245.0,0.21375765]
["bitfinex-derivatives","BTCF0:USTF0",1745748729087,2.2732039,94246.0,94245.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748729683,2.3351039,94246.0,94245.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748730086,2.5113039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748730293,2.3361039,94246.0,94245.0,0.00459155]
["bitfinex-derivatives","BTCF0:USTF0",1745748730687,2.3361039,94246.0,94245.0,0.00759155]
["bitfinex-derivatives","BTCF0:USTF0",1745748731790,2.6969039,94246.0,94245.0,0.00759155]
["bitfinex-derivatives","BTCF0:USTF0",1745748732381,2.6969039,94246.0,94245.0,0.00459155]
["bitfinex-derivatives","BTCF0:USTF0",1745748732787,2.6959039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748732987,2.6989039,94246.0,94245.0,0.00259155]
["bitfinex-derivatives","BTCF0:USTF0",1745748733687,2.7019039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748734886,2.3411039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748735088,2.7019039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748736690,2.6979039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748736891,2.7009039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748737191,2.8209039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748737891,2.4601039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748738097,2.8209039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748738293,2.8179039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748738492,2.8219039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748739092,2.8209039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748739291,1.8209039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748740097,1.9951039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748740287,1.8209039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748740798,2.8209039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748742495,2.4601039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748742699,2.8209039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748744792,1.8209039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748746086,1.7009039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748749103,1.8209039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748750092,1.8771039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748750286,1.7009039,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1745748752096,0.2121864,94236.0,94235.0,0.2428767]
["bitfinex-derivatives","BTCF0:USTF0",1745748752491,1.2733464,94236.0,94235.0,0.2428767]
["bitfinex-derivatives","BTCF0:USTF0",1745748753096,1.3346464,94236.0,94235.0,0.3628767]
["bitfinex-derivatives","BTCF0:USTF0",1745748753797,1.3346464,94236.0,94235.0,0.4159232]
["bitfinex-derivatives","BTCF0:USTF0",1745748753999,1.4407432,94236.0,94235.0,0.2121767]
["bitfinex-derivatives","BTCF0:USTF0",1745748754198,1.4417432,94236.0,94235.0,0.3331767]
["bitfinex-derivatives","BTCF0:USTF0",1745748755088,1.4417432,94236.0,94235.0,0.2131767]
["bitfinex-derivatives","BTCF0:USTF0",1745748757300,1.4407432,94236.0,94235.0,0.2121767]
["bitfinex-derivatives","BTCF0:USTF0",1745748757506,1.4417432,94236.0,94235.0,0.2131767]
["bitfinex-derivatives","BTCF0:USTF0",1745748758198,1.4417432,94236.0,94235.0,0.3331767]
["bitfinex-derivatives","BTCF0:USTF0",1745748758907,1.4407432,94236.0,94235.0,0.3321767]
["bitfinex-derivatives","BTCF0:USTF0",1745748759206,1.4417432,94236.0,94235.0,0.2131767]
["bitfinex-derivatives","BTCF0:USTF0",1745748760205,1.4417432,94236.0,94235.0,0.3331767]
["bitfinex-derivatives","BTCF0:USTF0",1745748762301,1.4417432,94236.0,94235.0,0.2131767]
["bitfinex-derivatives","BTCF0:USTF0",1745748763203,1.4417432,94236.0,94235.0,0.3331767]
["bitfinex-derivatives","BTCF0:USTF0",1745748763592,1.3886948,94236.0,94235.0,0.3331767]
["bitfinex-derivatives","BTCF0:USTF0",1745748763803,1.3886948,94236.0,94235.0,0.3571767]
["bitfinex-derivatives","BTCF0:USTF0",1745748765001,1.12346,94236.0,94235.0,0.3331767]
["bitfinex-derivatives","BTCF0:USTF0",1745748765306,1.12346,94236.0,94235.0,0.2131767]
["bitfinex-derivatives","BTCF0:USTF0",1745748765506,1.12346,94236.0,94235.0,0.2371767]
["bitfinex-derivatives","BTCF0:USTF0",1745748766208,1.3356464,94236.0,94235.0,0.3571767]
["bitfinex-derivatives","BTCF0:USTF0",1745748766801,1.3356464,94236.0,94235.0,0.3581767]
["bitfinex-derivatives","BTCF0:USTF0",1745748767605,1.3346464,94236.0,94235.0,0.3571767]
["bitfinex-derivatives","BTCF0:USTF0",1745748767801,1.3356464,94236.0,94235.0,0.3591767]
["bitfinex-derivatives","BTCF0:USTF0",1745748769598,1.3346464,94236.0,94235.0,0.3571767]
["bitfinex-derivatives","BTCF0:USTF0",1745748769798,1.3356464,94236.0,94235.0,0.3351767]
["bitfinex-derivatives","BTCF0:USTF0",1745748770399,1.3356464,94236.0,94235.0,0.3341767]
["bitfinex-derivatives","BTCF0:USTF0",1745748771306,1.3356464,94236.0,94235.0,0.3351767]
["bitfinex-derivatives","BTCF0:USTF0",1745748773309,1.3356464,94236.0,94235.0,0.3331767]
["bitfinex-derivatives","BTCF0:USTF0",1745748773503,1.3356464,94236.0,94235.0,0.3341767]
["bitfinex-derivatives","BTCF0:USTF0",1745748775701,1.3356464,94236.0,94235.0,0.3331767]
["bitfinex-derivatives","BTCF0:USTF0",1745748776005,0.2744864,94236.0,94235.0,0.3331767]
["bitfinex-derivatives","BTCF0:USTF0",1745748777602,0.2744864,94236.0,94235.0,0.3341767]
["bitfinex-derivatives","BTCF0:USTF0",1745748777805,0.2734864,94236.0,94235.0,0.3331767]
["bitfinex-derivatives","BTCF0:USTF0",1745748778001,0.2744864,94236.0,94235.0,0.3341767]
["bitfinex-derivatives","BTCF0:USTF0",1745748779010,0.2744864,94236.0,94235.0,0.3331767]
["bitfinex-derivatives","BTCF0:USTF0",1745748779308,0.2744864,94236.0,94235.0,0.3341767]
["bitfinex-derivatives","BTCF0:USTF0",1745748779608,0.2744864,94236.0,94235.0,0.3331767]
["bitfinex-derivatives","BTCF0:USTF0",1745748779804,0.2744864,94236.0,94235.0,0.3341767]
["bitfinex-derivatives","BTCF0:USTF0",1745748780003,0.2734864,94236.0,94235.0,0.3331767]
["bitfinex-derivatives","BTCF0:USTF0",1745748780210,0.2744864,94236.0,94235.0,0.3341767]
["bitfinex-derivatives","BTCF0:USTF0",1745748780601,0.2734864,94236.0,94235.0,0.3331767]
["bitfinex-derivatives","BTCF0:USTF0",1745748780806,0.2744864,94236.0,94235.0,0.3331767]
["bitfinex-derivatives","BTCF0:USTF0",1745748781398,0.2734864,94236.0,94235.0,0.3171767]
["bitfinex-derivatives","BTCF0:USTF0",1745748781600,0.2744864,94236.0,94235.0,0.3181767]
["bitfinex-derivatives","BTCF0:USTF0",1745748782307,0.2744864,94236.0,94235.0,0.3191767]
["bitfinex-derivatives","BTCF0:USTF0",1745748782805,0.2744864,94236.0,94235.0,0.3161767]
["bitfinex-derivatives","BTCF0:USTF0",1745748783006,0.2744864,94236.0,94235.0,0.3141767]
["bitfinex-derivatives","BTCF0:USTF0",1745748783510,0.3275334,94236.0,94231.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1745748783820,0.2652386,94234.0,94233.0,0.0530478]
["bitfinex-derivatives","BTCF0:USTF0",1745748784110,0.2652386,94234.0,94233.0,0.18871408]
["bitfinex-derivatives","BTCF0:USTF0",1745748784303,0.3285386,94234.0,94233.0,0.18871408]
["bitfinex-derivatives","BTCF0:USTF0",1745748784905,0.3285386,94234.0,94233.0,0.3852409]
["bitfinex-derivatives","BTCF0:USTF0",1745748785612,0.3285386,94234.0,94233.0,0.3862409]
["bitfinex-derivatives","BTCF0:USTF0",1745748785805,0.3285386,94234.0,94233.0,0.3842409]
["bitfinex-derivatives","BTCF0:USTF0",1745748786311,0.3295386,94234.0,94233.0,0.3322409]
["bitfinex-derivatives","BTCF0:USTF0",1745748787315,0.3295386,94234.0,94233.0,0.3252409]
["bitfinex-derivatives","BTCF0:USTF0",1745748787510,0.3285386,94234.0,94233.0,0.3242409]
["bitfinex-derivatives","BTCF0:USTF0",1745748787702,0.3295386,94234.0,94233.0,0.3242409]
["bitfinex-derivatives","BTCF0:USTF0",1745748799918,0.2764909,94234.0,94233.0,0.3242409]
["bitfinex-derivatives","BTCF0:USTF0",1745748800424,0.0643,94234.0,94233.0,0.3242409]
["bitfinex-derivatives","BTCF0:USTF0",1745748800719,0.2764909,94234.0,94233.0,0.3242409]
["bitfinex-derivatives","BTCF0:USTF0",1745748801107,0.6372909,94234.0,94233.0,0.1120478]
["bitfinex-derivatives","BTCF0:USTF0",1745748801308,1.6984909,94234.0,94233.0,0.1130478]
["bitfinex-derivatives","BTCF0:USTF0",1745748802318,0.2121976,94231.0,94230.0,0.2121997]
["bitfinex-derivatives","BTCF0:USTF0",1745748803218,0.2122044,94229.0,94228.0,0.2122039]
["bitfinex-derivatives","BTCF0:USTF0",1745748803407,0.2122044,94228.0,94227.0,0.00777786]
["bitfinex-derivatives","BTCF0:USTF0",1745748803612,0.2757044,94228.0,94227.0,0.2122066]
["bitfinex-derivatives","BTCF0:USTF0",1745748804323,0.2757044,94228.0,94227.0,0.3322066]
["bitfinex-derivatives","BTCF0:USTF0",1745748805127,0.2757044,94228.0,94227.0,0.2132066]
["bitfinex-derivatives","BTCF0:USTF0",1745748805430,0.2767044,94228.0,94227.0,0.2142066]
["bitfinex-derivatives","BTCF0:USTF0",1745748805626,0.2767044,94228.0,94227.0,0.2132066]
["bitfinex-derivatives","BTCF0:USTF0",1745748805817,0.2767044,94228.0,94227.0,0.2142066]
["bitfinex-derivatives","BTCF0:USTF0",1745748807821,0.2767044,94228.0,94227.0,0.1991959]
["bitfinex-derivatives","BTCF0:USTF0",1745748808223,0.2767044,94228.0,94227.0,0.1921959]
["bitfinex-derivatives","BTCF0:USTF0",1745748808924,0.2767044,94228.0,94227.0,0.1901959]
["bitfinex-derivatives","BTCF0:USTF0",1745748809423,0.2767044,94228.0,94227.0,0.1571959]
["bitfinex-derivatives","BTCF0:USTF0",1745748809730,0.2767044,94228.0,94227.0,0.1581959]
["bitfinex-derivatives","BTCF0:USTF0",1745748810528,0.2767044,94228.0,94227.0,0.1181959]
["bitfinex-derivatives","BTCF0:USTF0",1745748811025,0.2767044,94228.0,94227.0,0.0099893]
["bitfinex-derivatives","BTCF0:USTF0",1745748811431,0.3287558,94228.0,94227.0,0.2122066]
["bitfinex-derivatives","BTCF0:USTF0",1745748811720,0.3297558,94228.0,94227.0,0.2042066]
["bitfinex-derivatives","BTCF0:USTF0",1745748811924,0.2122089,94226.0,94225.0,0.21060086]
["bitfinex-derivatives","BTCF0:USTF0",1745748812122,0.2122089,94226.0,94225.0,0.21875342]
["bitfinex-derivatives","BTCF0:USTF0",1745748812327,0.2122089,94226.0,94225.0,0.00815256]
["bitfinex-derivatives","BTCF0:USTF0",1745748812514,0.2757089,94226.0,94225.0,0.2122104]
["bitfinex-derivatives","BTCF0:USTF0",1745748812713,0.2757089,94226.0,94225.0,0.2202404]
["bitfinex-derivatives","BTCF0:USTF0",1745748813118,0.2757089,94226.0,94225.0,0.2162404]
["bitfinex-derivatives","BTCF0:USTF0",1745748813714,0.2767089,94226.0,94225.0,0.2162404]
["bitfinex-derivatives","BTCF0:USTF0",1745748814122,0.2767089,94226.0,94225.0,0.2172404]
["bitfinex-derivatives","BTCF0:USTF0",1745748816928,0.2767089,94226.0,94225.0,0.2152404]
["bitfinex-derivatives","BTCF0:USTF0",1745748817128,0.2767089,94226.0,94225.0,0.22323527]
["bitfinex-derivatives","BTCF0:USTF0",1745748817327,0.2767089,94226.0,94225.0,0.21823527]
["bitfinex-derivatives","BTCF0:USTF0",1745748817828,0.2767089,94226.0,94225.0,0.19723527]
["bitfinex-derivatives","BTCF0:USTF0",1745748818131,0.2767089,94226.0,94225.0,0.17023527]
["bitfinex-derivatives","BTCF0:USTF0",1745748818735,0.2767089,94226.0,94225.0,0.16623527]
["bitfinex-derivatives","BTCF0:USTF0",1745748819240,0.2767089,94226.0,94225.0,0.28623527]
["bitfinex-derivatives","BTCF0:USTF0",1745748820134,0.2767089,94226.0,94225.0,0.16623527]
["bitfinex-derivatives","BTCF0:USTF0",1745748820541,0.2767089,94226.0,94225.0,0.14523527]
["bitfinex-derivatives","BTCF0:USTF0",1745748822735,0.2767089,94226.0,94225.0,0.14323527]
["bitfinex-derivatives","BTCF0:USTF0",1745748824136,0.2767089,94226.0,94225.0,0.13623527]
["bitfinex-derivatives","BTCF0:USTF0",1745748839230,0.2767089,94226.0,94225.0,0.25623527]
["bitfinex-derivatives","BTCF0:USTF0",1745748840142,0.2767089,94226.0,94225.0,0.13623527]
["bitfinex-derivatives","BTCF0:USTF0",1745748843243,0.2767089,94226.0,94225.0,0.25623527]
["bitfinex-derivatives","BTCF0:USTF0",1745748844146,0.2767089,94226.0,94225.0,0.13623527]
["bitfinex-derivatives","BTCF0:USTF0",1745748845440,1.3379889,94226.0,94225.0,0.13623527]
["bitfinex-derivatives","BTCF0:USTF0",1745748847238,1.3379889,94226.0,94225.0,0.25623527]
["bitfinex-derivatives","BTCF0:USTF0",1745748848240,1.3379889,94226.0,94225.0,0.13623527]
["bitfinex-derivatives","BTCF0:USTF0",1745748848847,0.2122247,94219.0,94216.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1745748849046,0.6260822,94219.0,94218.0,0.2122269]
["bitfinex-derivatives","BTCF0:USTF0",1745748849240,0.2122382,94213.0,94212.0,0.2767572]
["bitfinex-derivatives","BTCF0:USTF0",1745748850035,0.2767382,94213.0,94212.0,0.2767572]
["bitfinex-derivatives","BTCF0:USTF0",1745748850449,0.2767382,94213.0,94212.0,0.28454422]
["bitfinex-derivatives","BTCF0:USTF0",1745748850648,0.2767382,94213.0,94212.0,0.28854422]
["bitfinex-derivatives","BTCF0:USTF0",1745748851148,2.3381782,94213.0,94212.0,0.28754422]
["bitfinex-derivatives","BTCF0:USTF0",1745748851358,0.0530611,94211.0,94206.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1745748851553,0.2122562,94205.0,94204.0,0.2767762]
["bitfinex-derivatives","BTCF0:USTF0",1745748851741,0.5730562,94205.0,94204.0,0.2767762]
["bitfinex-derivatives","BTCF0:USTF0",1745748851941,0.6369562,94205.0,94204.0,0.2767762]
["bitfinex-derivatives","BTCF0:USTF0",1745748852243,0.6369562,94205.0,94204.0,0.3967762]
["bitfinex-derivatives","BTCF0:USTF0",1745748852438,0.6369562,94205.0,94204.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1745748852645,2.6984762,94205.0,94204.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1745748853049,2.6984762,94205.0,94204.0,0.3967785]
["bitfinex-derivatives","BTCF0:USTF0",1745748853249,0.0530649,94204.0,94201.0,0.00226209]
["bitfinex-derivatives","BTCF0:USTF0",1745748853549,0.212263,94202.0,94201.0,0.1982607]
["bitfinex-derivatives","BTCF0:USTF0",1745748853748,0.212263,94202.0,94201.0,0.22745742]
["bitfinex-derivatives","BTCF0:USTF0",1745748853940,1.273823,94202.0,94201.0,0.22745742]
["bitfinex-derivatives","BTCF0:USTF0",1745748854145,1.370823,94202.0,94201.0,0.22745742]
["bitfinex-derivatives","BTCF0:USTF0",1745748854546,1.370823,94202.0,94201.0,0.23045742]
["bitfinex-derivatives","BTCF0:USTF0",1745748854846,1.731623,94202.0,94201.0,0.23045742]
["bitfinex-derivatives","BTCF0:USTF0",1745748855237,1.731623,94202.0,94201.0,0.35045742]
["bitfinex-derivatives","BTCF0:USTF0",1745748855439,1.732623,94202.0,94201.0,0.35045742]
["bitfinex-derivatives","BTCF0:USTF0",1745748855644,1.732623,94202.0,94201.0,0.35856789]
["bitfinex-derivatives","BTCF0:USTF0",1745748856246,1.732623,94202.0,94201.0,0.23856789]
["bitfinex-derivatives","BTCF0:USTF0",1745748856647,1.732623,94202.0,94201.0,0.04030719]
["bitfinex-derivatives","BTCF0:USTF0",1745748856850,0.2653523,94199.0,94198.0,0.2122697]
["bitfinex-derivatives","BTCF0:USTF0",1745748857041,0.2653558,94195.0,94194.0,0.2653441]
["bitfinex-derivatives","BTCF0:USTF0",1745748858038,0.2653558,94195.0,94194.0,0.3903441]
["bitfinex-derivatives","BTCF0:USTF0",1745748858239,0.2778855,94195.0,94194.0,0.3903441]
["bitfinex-derivatives","BTCF0:USTF0",1745748858454,0.0328,94195.0,94194.0,0.3903441]
["bitfinex-derivatives","BTCF0:USTF0",1745748858845,0.0338,94195.0,94194.0,0.3903441]
["bitfinex-derivatives","BTCF0:USTF0",1745748859039,0.0338,94195.0,94194.0,0.4548641]
["bitfinex-derivatives","BTCF0:USTF0",1745748863954,0.3946,94195.0,94194.0,0.4548641]
["bitfinex-derivatives","BTCF0:USTF0",1745748865043,0.0338,94195.0,94194.0,0.4548641]
["bitfinex-derivatives","BTCF0:USTF0",1745748865249,0.3946,94195.0,94194.0,0.4548641]
["bitfinex-derivatives","BTCF0:USTF0",1745748866947,0.425,94195.0,94194.0,0.4548641]
["bitfinex-derivatives","BTCF0:USTF0",1745748868955,0.0642,94195.0,94194.0,0.4548641]
["bitfinex-derivatives","BTCF0:USTF0",1745748869147,0.425,94195.0,94194.0,0.4548641]
["bitfinex-derivatives","BTCF0:USTF0",1745748870952,0.6372787,94195.0,94194.0,0.4548641]
["bitfinex-derivatives","BTCF0:USTF0",1745748871458,0.6472787,94195.0,94194.0,0.4548641]
["bitfinex-derivatives","BTCF0:USTF0",1745748872259,0.2864787,94195.0,94194.0,0.4548641]
["bitfinex-derivatives","BTCF0:USTF0",1745748872451,0.6472787,94195.0,94194.0,0.4548641]
["bitfinex-derivatives","BTCF0:USTF0",1745748875562,0.6472787,94195.0,94194.0,0.3903441]
["bitfinex-derivatives","BTCF0:USTF0",1745748875762,0.6472787,94195.0,94194.0,0.4548641]
["bitfinex-derivatives","BTCF0:USTF0",1745748876159,0.6472787,94195.0,94194.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1745748876666,0.6472787,94195.0,94194.0,0.401801]
["bitfinex-derivatives","BTCF0:USTF0",1745748884569,0.2864787,94195.0,94194.0,0.401801]
["bitfinex-derivatives","BTCF0:USTF0",1745748884776,0.6472787,94195.0,94194.0,0.401801]
["bitfinex-derivatives","BTCF0:USTF0",1745748889379,2.7088387,94195.0,94194.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1745748890282,2.7088387,94195.0,94194.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745748892385,2.7088387,94195.0,94194.0,0.281801]
["bitfinex-derivatives","BTCF0:USTF0",1745748892586,2.7088387,94195.0,94194.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745748893793,2.7088387,94195.0,94194.0,0.281801]
["bitfinex-derivatives","BTCF0:USTF0",1745748894888,2.7088387,94195.0,94194.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745748895784,2.7088387,94195.0,94194.0,0.281801]
["bitfinex-derivatives","BTCF0:USTF0",1745748896084,2.3480387,94195.0,94194.0,0.281801]
["bitfinex-derivatives","BTCF0:USTF0",1745748896394,2.7088387,94195.0,94194.0,0.281801]
["bitfinex-derivatives","BTCF0:USTF0",1745748901289,1.7088387,94195.0,94194.0,0.281801]
["bitfinex-derivatives","BTCF0:USTF0",1745748902989,1.49656,94195.0,94194.0,0.281801]
["bitfinex-derivatives","BTCF0:USTF0",1745748903285,1.7088387,94195.0,94194.0,0.281801]
["bitfinex-derivatives","BTCF0:USTF0",1745748904785,1.7088387,94195.0,94194.0,0.275801]
["bitfinex-derivatives","BTCF0:USTF0",1745748905090,1.7088387,94195.0,94194.0,0.145801]
["bitfinex-derivatives","BTCF0:USTF0",1745748905277,1.7088387,94195.0,94194.0,0.114801]
["bitfinex-derivatives","BTCF0:USTF0",1745748905483,1.3480387,94195.0,94194.0,0.114801]
["bitfinex-derivatives","BTCF0:USTF0",1745748905678,1.7088387,94195.0,94194.0,0.114801]
["bitfinex-derivatives","BTCF0:USTF0",1745748905983,1.7088387,94195.0,94194.0,0.098801]
["bitfinex-derivatives","BTCF0:USTF0",1745748906184,0.435,94195.0,94194.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1745748907191,0.0414,94195.0,94194.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1745748929007,0.0722,94195.0,94194.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1745748930608,0.0722,94195.0,94194.0,0.272321]
["bitfinex-derivatives","BTCF0:USTF0",1745748955921,2.13376,94195.0,94194.0,0.272321]
["bitfinex-derivatives","BTCF0:USTF0",1745748958720,1.0722,94195.0,94194.0,0.272321]
["bitfinex-derivatives","BTCF0:USTF0",1745748958917,2.13376,94195.0,94194.0,0.272321]
["bitfinex-derivatives","BTCF0:USTF0",1745748960921,1.13376,94195.0,94194.0,0.272321]
["bitfinex-derivatives","BTCF0:USTF0",1745748964724,0.0722,94195.0,94194.0,0.272321]
["bitfinex-derivatives","BTCF0:USTF0",1745748975731,1.13376,94195.0,94194.0,0.272321]
["bitfinex-derivatives","BTCF0:USTF0",1745748975931,2.13376,94195.0,94194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745748976135,0.2122877,94191.0,94190.0,0.0079307]
["bitfinex-derivatives","BTCF0:USTF0",1745748976335,1.06156,94191.0,94186.0,0.02909866]
["bitfinex-derivatives","BTCF0:USTF0",1745748976628,1.06156,94187.0,94186.0,0.212299]
["bitfinex-derivatives","BTCF0:USTF0",1745748977026,2.06156,94187.0,94186.0,0.212299]
["bitfinex-derivatives","BTCF0:USTF0",1745748977432,2.06156,94187.0,94186.0,0.25728643]
["bitfinex-derivatives","BTCF0:USTF0",1745748977820,2.06156,94187.0,94186.0,0.26515502]
["bitfinex-derivatives","BTCF0:USTF0",1745748978228,2.06256,94187.0,94186.0,0.26915502]
["bitfinex-derivatives","BTCF0:USTF0",1745748980232,2.06256,94187.0,94186.0,0.38915502]
["bitfinex-derivatives","BTCF0:USTF0",1745748981128,2.06256,94187.0,94186.0,0.26915502]
["bitfinex-derivatives","BTCF0:USTF0",1745748985333,2.06256,94187.0,94186.0,0.38915502]
["bitfinex-derivatives","BTCF0:USTF0",1745748985734,1.06256,94187.0,94186.0,0.38915502]
["bitfinex-derivatives","BTCF0:USTF0",1745748986238,1.06256,94187.0,94186.0,0.26915502]
["bitfinex-derivatives","BTCF0:USTF0",1745749000145,1.06256,94187.0,94186.0,0.38915502]
["bitfinex-derivatives","BTCF0:USTF0",1745749000851,0.0611,94194.0,94193.0,0.2122832]
["bitfinex-derivatives","BTCF0:USTF0",1745749001143,0.0611,94194.0,94193.0,0.3322832]
["bitfinex-derivatives","BTCF0:USTF0",1745749001344,1.12266,94194.0,94193.0,0.3322832]
["bitfinex-derivatives","BTCF0:USTF0",1745749002142,1.12266,94194.0,94193.0,0.2122832]
["bitfinex-derivatives","BTCF0:USTF0",1745749002544,1.12366,94194.0,94193.0,0.2122832]
["bitfinex-derivatives","BTCF0:USTF0",1745749003255,1.12366,94194.0,94193.0,0.2142832]
["bitfinex-derivatives","BTCF0:USTF0",1745749003546,1.12366,94194.0,94193.0,0.2787632]
["bitfinex-derivatives","BTCF0:USTF0",1745749034062,0.0621,94194.0,94193.0,0.2787632]
["bitfinex-derivatives","BTCF0:USTF0",1745749034671,1.0621,94194.0,94193.0,0.2787632]
["bitfinex-derivatives","BTCF0:USTF0",1745749035162,2.12366,94194.0,94193.0,0.2787632]
["bitfinex-derivatives","BTCF0:USTF0",1745749040373,1.12366,94194.0,94193.0,0.2787632]
["bitfinex-derivatives","BTCF0:USTF0",1745749060978,1.12366,94194.0,94193.0,0.2142832]
["bitfinex-derivatives","BTCF0:USTF0",1745749073698,1.12366,94194.0,94193.0,0.2072832]
["bitfinex-derivatives","BTCF0:USTF0",1745749077591,1.12366,94194.0,94193.0,0.2022832]
["bitfinex-derivatives","BTCF0:USTF0",1745749078193,1.12366,94194.0,94193.0,0.3172832]
["bitfinex-derivatives","BTCF0:USTF0",1745749078693,1.12366,94194.0,94193.0,0.2382832]
["bitfinex-derivatives","BTCF0:USTF0",1745749079295,1.12366,94194.0,94193.0,0.2696832]
["bitfinex-derivatives","BTCF0:USTF0",1745749081094,1.15486,94194.0,94193.0,0.2382832]
["bitfinex-derivatives","BTCF0:USTF0",1745749112004,0.0933,94194.0,94193.0,0.2382832]
["bitfinex-derivatives","BTCF0:USTF0",1745749113004,1.15486,94194.0,94193.0,0.2382832]
["bitfinex-derivatives","BTCF0:USTF0",1745749124625,0.0933,94194.0,94193.0,0.2382832]
["bitfinex-derivatives","BTCF0:USTF0",1745749125224,0.4541,94194.0,94193.0,0.2382832]
["bitfinex-derivatives","BTCF0:USTF0",1745749127118,1.51566,94194.0,94193.0,0.2382832]
["bitfinex-derivatives","BTCF0:USTF0",1745749133730,1.15486,94194.0,94193.0,0.2382832]
["bitfinex-derivatives","BTCF0:USTF0",1745749134124,1.51566,94194.0,94193.0,0.2382832]
["bitfinex-derivatives","BTCF0:USTF0",1745749137223,0.4541,94194.0,94193.0,0.2382832]
["bitfinex-derivatives","BTCF0:USTF0",1745749137424,1.51566,94194.0,94193.0,0.2382832]
["bitfinex-derivatives","BTCF0:USTF0",1745749144233,1.51566,94194.0,94193.0,0.1182832]
["bitfinex-derivatives","BTCF0:USTF0",1745749145341,1.51566,94194.0,94193.0,0.2382832]
["bitfinex-derivatives","BTCF0:USTF0",1745749147337,1.51566,94194.0,94193.0,0.3027232]
["bitfinex-derivatives","BTCF0:USTF0",1745749148343,1.51566,94194.0,94193.0,0.1827232]
["bitfinex-derivatives","BTCF0:USTF0",1745749151747,1.15486,94194.0,94193.0,0.1827232]
["bitfinex-derivatives","BTCF0:USTF0",1745749151949,1.51566,94194.0,94193.0,0.1827232]
["bitfinex-derivatives","BTCF0:USTF0",1745749152249,1.51566,94194.0,94193.0,0.3027232]
["bitfinex-derivatives","BTCF0:USTF0",1745749153148,1.51566,94194.0,94193.0,0.1827232]
["bitfinex-derivatives","BTCF0:USTF0",1745749155152,1.51566,94194.0,94193.0,0.3027232]
["bitfinex-derivatives","BTCF0:USTF0",1745749156233,1.51566,94194.0,94193.0,0.1827232]
["bitfinex-derivatives","BTCF0:USTF0",1745749161249,1.51566,94194.0,94193.0,0.3027232]
["bitfinex-derivatives","BTCF0:USTF0",1745749162148,1.51566,94194.0,94193.0,0.1827232]
["bitfinex-derivatives","BTCF0:USTF0",1745749165948,1.15486,94194.0,94193.0,0.1827232]
["bitfinex-derivatives","BTCF0:USTF0",1745749166145,1.51566,94194.0,94193.0,0.1827232]
["bitfinex-derivatives","BTCF0:USTF0",1745749166743,2.51566,94194.0,94193.0,0.1827232]
["bitfinex-derivatives","BTCF0:USTF0",1745749169449,2.15486,94194.0,94193.0,0.1827232]
["bitfinex-derivatives","BTCF0:USTF0",1745749169653,2.51566,94194.0,94193.0,0.1827232]
["bitfinex-derivatives","BTCF0:USTF0",1745749172855,1.51566,94194.0,94193.0,0.1827232]
["bitfinex-derivatives","BTCF0:USTF0",1745749173258,1.51566,94194.0,94193.0,0.3027232]
["bitfinex-derivatives","BTCF0:USTF0",1745749174262,1.51566,94194.0,94193.0,0.1827232]
["bitfinex-derivatives","BTCF0:USTF0",1745749174454,1.15486,94194.0,94193.0,0.1827232]
["bitfinex-derivatives","BTCF0:USTF0",1745749174653,1.51566,94194.0,94193.0,0.1827232]
["bitfinex-derivatives","BTCF0:USTF0",1745749176057,1.51566,94194.0,94193.0,0.3027232]
["bitfinex-derivatives","BTCF0:USTF0",1745749176257,1.51566,94194.0,94193.0,0.3327232]
["bitfinex-derivatives","BTCF0:USTF0",1745749176463,1.15486,94194.0,94193.0,0.3327232]
["bitfinex-derivatives","BTCF0:USTF0",1745749176669,1.51566,94194.0,94193.0,0.3327232]
["bitfinex-derivatives","BTCF0:USTF0",1745749177152,1.51566,94194.0,94193.0,0.2127232]
["bitfinex-derivatives","BTCF0:USTF0",1745749177757,1.51566,94194.0,94193.0,0.1827232]
["bitfinex-derivatives","BTCF0:USTF0",1745749181056,0.7041,94194.0,94169.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1745749181255,1.06156,94170.0,94169.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745749181459,1.06156,94170.0,94169.0,0.02492215]
["bitfinex-derivatives","BTCF0:USTF0",1745749181663,0.0530843,94169.0,94163.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745749181864,0.3608,94165.0,94163.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745749182055,0.0304,94164.0,94163.0,0.2767909]
["bitfinex-derivatives","BTCF0:USTF0",1745749182253,1.12346,94164.0,94163.0,0.2767909]
["bitfinex-derivatives","BTCF0:USTF0",1745749182461,1.12346,94164.0,94163.0,0.23667146]
["bitfinex-derivatives","BTCF0:USTF0",1745749183367,1.12346,94164.0,94163.0,0.24067146]
["bitfinex-derivatives","BTCF0:USTF0",1745749185567,1.12446,94164.0,94163.0,0.24067146]
["bitfinex-derivatives","BTCF0:USTF0",1745749185965,1.48526,94164.0,94163.0,0.24067146]
["bitfinex-derivatives","BTCF0:USTF0",1745749186162,1.48526,94164.0,94163.0,0.24861555]
["bitfinex-derivatives","BTCF0:USTF0",1745749186664,2.4836673,94164.0,94134.0,0.0531039]
["bitfinex-derivatives","BTCF0:USTF0",1745749186862,1.06156,94163.0,94158.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1745749187059,0.5731539,94162.0,94155.0,0.0530922]
["bitfinex-derivatives","BTCF0:USTF0",1745749187267,0.5731539,94162.0,94158.0,0.2123614]
["bitfinex-derivatives","BTCF0:USTF0",1745749187268,0.6383539,94162.0,94158.0,0.2123614]
["bitfinex-derivatives","BTCF0:USTF0",1745749187459,1.6367612,94162.0,94158.0,0.2123614]
["bitfinex-derivatives","BTCF0:USTF0",1745749187659,1.06156,94159.0,94158.0,0.2123614]
["bitfinex-derivatives","BTCF0:USTF0",1745749188067,2.0599673,94159.0,94156.0,0.2123645]
["bitfinex-derivatives","BTCF0:USTF0",1745749188271,2.0599673,94159.0,94152.0,0.0895116]
["bitfinex-derivatives","BTCF0:USTF0",1745749188272,1.06156,94157.0,94152.0,0.0895116]
["bitfinex-derivatives","BTCF0:USTF0",1745749188460,0.0652,94156.0,94155.0,0.0530918]
["bitfinex-derivatives","BTCF0:USTF0",1745749188956,1.12676,94156.0,94155.0,0.0530918]
["bitfinex-derivatives","BTCF0:USTF0",1745749189153,1.12676,94156.0,94155.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1745749190063,2.1251673,94156.0,94152.0,0.0895116]
["bitfinex-derivatives","BTCF0:USTF0",1745749190268,1.6347334,94153.0,94152.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745749190459,0.212385,94148.0,94143.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745749190660,0.0309,94147.0,94145.0,0.2123904]
["bitfinex-derivatives","BTCF0:USTF0",1745749190970,0.0328,94146.0,94145.0,0.23710477]
["bitfinex-derivatives","BTCF0:USTF0",1745749191269,1.09436,94146.0,94145.0,0.35710477]
["bitfinex-derivatives","BTCF0:USTF0",1745749191469,1.15596,94146.0,94145.0,0.35710477]
["bitfinex-derivatives","BTCF0:USTF0",1745749192771,1.15696,94146.0,94145.0,0.36210477]
["bitfinex-derivatives","BTCF0:USTF0",1745749193372,1.09346,94146.0,94145.0,0.36210477]
["bitfinex-derivatives","BTCF0:USTF0",1745749193572,1.12616,94146.0,94145.0,0.41350477]
["bitfinex-derivatives","BTCF0:USTF0",1745749193765,1.12616,94146.0,94145.0,0.44640477]
["bitfinex-derivatives","BTCF0:USTF0",1745749193960,1.12616,94146.0,94145.0,0.39500477]
["bitfinex-derivatives","BTCF0:USTF0",1745749194170,1.12597664,94146.0,94145.0,0.39500477]
["bitfinex-derivatives","BTCF0:USTF0",1745749195669,1.12597664,94146.0,94145.0,0.36210477]
["bitfinex-derivatives","BTCF0:USTF0",1745749195862,1.12597664,94146.0,94145.0,0.14971437]
["bitfinex-derivatives","BTCF0:USTF0",1745749196063,1.12597664,94146.0,94145.0,0.36210587]
["bitfinex-derivatives","BTCF0:USTF0",1745749196264,1.12597664,94146.0,94145.0,0.24210587]
["bitfinex-derivatives","BTCF0:USTF0",1745749200073,1.12597664,94146.0,94145.0,0.13210587]
["bitfinex-derivatives","BTCF0:USTF0",1745749200773,1.12497664,94146.0,94144.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1745749200976,1.42217664,94145.0,94144.0,0.2198337]
["bitfinex-derivatives","BTCF0:USTF0",1745749201275,1.42217664,94145.0,94144.0,0.1518337]
["bitfinex-derivatives","BTCF0:USTF0",1745749201475,1.48617664,94145.0,94144.0,0.15809123]
["bitfinex-derivatives","BTCF0:USTF0",1745749201967,1.48617664,94145.0,94144.0,0.15209123]
["bitfinex-derivatives","BTCF0:USTF0",1745749202162,1.48717664,94145.0,94144.0,0.15409123]
["bitfinex-derivatives","BTCF0:USTF0",1745749202368,1.48717664,94145.0,94144.0,0.12909123]
["bitfinex-derivatives","BTCF0:USTF0",1745749202876,1.48717664,94145.0,94144.0,0.12109123]
["bitfinex-derivatives","BTCF0:USTF0",1745749203369,1.48817664,94145.0,94144.0,0.02625753]
["bitfinex-derivatives","BTCF0:USTF0",1745749203771,1.48817664,94145.0,94144.0,0.23165123]
["bitfinex-derivatives","BTCF0:USTF0",1745749204268,1.48817664,94145.0,94144.0,0.11165123]
["bitfinex-derivatives","BTCF0:USTF0",1745749204469,1.48817664,94145.0,94143.0,0.0530989]
["bitfinex-derivatives","BTCF0:USTF0",1745749204666,1.48817664,94145.0,94143.0,0.2654949]
["bitfinex-derivatives","BTCF0:USTF0",1745749204667,1.06137664,94144.0,94143.0,0.2654949]
["bitfinex-derivatives","BTCF0:USTF0",1745749204877,1.06137664,94144.0,94143.0,0.2594949]
["bitfinex-derivatives","BTCF0:USTF0",1745749205073,1.12427664,94144.0,94143.0,0.211396]
["bitfinex-derivatives","BTCF0:USTF0",1745749205574,1.12427664,94144.0,94143.0,0.23654942]
["bitfinex-derivatives","BTCF0:USTF0",1745749205782,1.48607664,94144.0,94143.0,0.23854942]
["bitfinex-derivatives","BTCF0:USTF0",1745749206071,1.48607664,94144.0,94143.0,0.35854942]
["bitfinex-derivatives","BTCF0:USTF0",1745749207180,1.48807664,94144.0,94143.0,0.35854942]
["bitfinex-derivatives","BTCF0:USTF0",1745749211679,1.48807664,94144.0,94143.0,0.212396]
["bitfinex-derivatives","BTCF0:USTF0",1745749212073,1.48807664,94144.0,94143.0,0.332396]
["bitfinex-derivatives","BTCF0:USTF0",1745749217984,1.12727664,94144.0,94143.0,0.332396]
["bitfinex-derivatives","BTCF0:USTF0",1745749218284,1.48807664,94144.0,94143.0,0.332396]
["bitfinex-derivatives","BTCF0:USTF0",1745749222085,1.12727664,94144.0,94143.0,0.332396]
["bitfinex-derivatives","BTCF0:USTF0",1745749222387,1.48807664,94144.0,94143.0,0.332396]
["bitfinex-derivatives","BTCF0:USTF0",1745749228790,1.12727664,94144.0,94143.0,0.332396]
["bitfinex-derivatives","BTCF0:USTF0",1745749229089,1.48807664,94144.0,94143.0,0.332396]
["bitfinex-derivatives","BTCF0:USTF0",1745749235798,1.12727664,94144.0,94143.0,0.332396]
["bitfinex-derivatives","BTCF0:USTF0",1745749235997,1.48807664,94144.0,94143.0,0.332396]
["bitfinex-derivatives","BTCF0:USTF0",1745749237392,1.12727664,94144.0,94143.0,0.332396]
["bitfinex-derivatives","BTCF0:USTF0",1745749237600,1.48807664,94144.0,94143.0,0.332396]
["bitfinex-derivatives","BTCF0:USTF0",1745749238600,1.12727664,94144.0,94143.0,0.332396]
["bitfinex-derivatives","BTCF0:USTF0",1745749238901,1.48807664,94144.0,94143.0,0.332396]
["bitfinex-derivatives","BTCF0:USTF0",1745749239700,1.12727664,94144.0,94143.0,0.332396]
["bitfinex-derivatives","BTCF0:USTF0",1745749239896,1.48807664,94144.0,94143.0,0.332396]
["bitfinex-derivatives","BTCF0:USTF0",1745749243093,1.12727664,94144.0,94143.0,0.332396]
["bitfinex-derivatives","BTCF0:USTF0",1745749243298,1.48807664,94144.0,94143.0,0.332396]
["bitfinex-derivatives","BTCF0:USTF0",1745749247206,1.48807664,94144.0,94143.0,0.212396]
["bitfinex-derivatives","BTCF0:USTF0",1745749248107,1.48807664,94144.0,94143.0,0.332396]
["bitfinex-derivatives","BTCF0:USTF0",1745749248908,1.48807664,94144.0,94143.0,0.331396]
["bitfinex-derivatives","BTCF0:USTF0",1745749249113,1.48807664,94144.0,94143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745749249407,1.48807664,94144.0,94143.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745749249806,1.12727664,94144.0,94143.0,0.232396]
["bitfinex-derivatives","BTCF0:USTF0",1745749250104,1.48807664,94144.0,94143.0,0.232396]
["bitfinex-derivatives","BTCF0:USTF0",1745749250405,1.48807664,94144.0,94143.0,0.230396]
["bitfinex-derivatives","BTCF0:USTF0",1745749250909,1.48807664,94144.0,94143.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1745749251101,1.48807664,94144.0,94143.0,0.103396]
["bitfinex-derivatives","BTCF0:USTF0",1745749251605,1.48807664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749252411,1.12727664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749252707,1.48807664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749255505,1.12727664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749255710,1.48807664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749257097,1.12727664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749257302,1.48807664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749263516,1.12727664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749263821,1.48807664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749265719,0.4267,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749265913,1.48807664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749267011,0.4267,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749267318,1.48807664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749267503,1.12727664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749267708,1.48807664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749268115,1.12727664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749268318,1.48807664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749279226,1.12727664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749279429,1.48807664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749279730,1.12727664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749279921,1.48807664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749280830,1.12727664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749281031,1.48807664,94144.0,94143.0,0.315792]
["bitfinex-derivatives","BTCF0:USTF0",1745749286731,1.48807664,94144.0,94143.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1745749286931,1.48807664,94144.0,94143.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1745749287131,1.48807664,94144.0,94143.0,0.207792]
["bitfinex-derivatives","BTCF0:USTF0",1745749287327,1.48807664,94144.0,94143.0,0.212396]
["bitfinex-derivatives","BTCF0:USTF0",1745749287527,0.2124028,94140.0,94139.0,0.00787499]
["bitfinex-derivatives","BTCF0:USTF0",1745749287727,0.2123995,94142.0,94138.0,0.2124064]
["bitfinex-derivatives","BTCF0:USTF0",1745749287927,0.0332,94139.0,94138.0,0.00815828]
["bitfinex-derivatives","BTCF0:USTF0",1745749288131,1.09457664,94139.0,94137.0,0.2124091]
["bitfinex-derivatives","BTCF0:USTF0",1745749288429,1.09167664,94138.0,94136.0,0.2124104]
["bitfinex-derivatives","BTCF0:USTF0",1745749288629,1.09167664,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745749288823,0.0635,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745749289025,1.12487664,94138.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745749289426,1.12487664,94138.0,94137.0,0.25587603]
["bitfinex-derivatives","BTCF0:USTF0",1745749290231,1.12487664,94138.0,94137.0,0.37587603]
["bitfinex-derivatives","BTCF0:USTF0",1745749290423,1.12787664,94138.0,94137.0,0.38582629]
["bitfinex-derivatives","BTCF0:USTF0",1745749291133,1.12787664,94138.0,94137.0,0.26582629]
["bitfinex-derivatives","BTCF0:USTF0",1745749292127,1.12787664,94138.0,94137.0,0.38582629]
["bitfinex-derivatives","BTCF0:USTF0",1745749295236,1.48867664,94138.0,94137.0,0.38582629]
["bitfinex-derivatives","BTCF0:USTF0",1745749297238,1.48867664,94138.0,94137.0,0.17341679]
["bitfinex-derivatives","BTCF0:USTF0",1745749297437,1.48867664,94138.0,94137.0,0.38582629]
["bitfinex-derivatives","BTCF0:USTF0",1745749298140,1.48867664,94138.0,94137.0,0.26582629]
["bitfinex-derivatives","BTCF0:USTF0",1745749299139,1.48867664,94138.0,94137.0,0.17341679]
["bitfinex-derivatives","BTCF0:USTF0",1745749299440,1.48867664,94138.0,94137.0,0.38582629]
["bitfinex-derivatives","BTCF0:USTF0",1745749300240,1.48867664,94138.0,94137.0,0.26182629]
["bitfinex-derivatives","BTCF0:USTF0",1745749300838,1.48867664,94138.0,94137.0,0.04941679]
["bitfinex-derivatives","BTCF0:USTF0",1745749301037,1.48867664,94138.0,94137.0,0.20282629]
["bitfinex-derivatives","BTCF0:USTF0",1745749301235,1.48867664,94138.0,94134.0,0.09128886]
["bitfinex-derivatives","BTCF0:USTF0",1745749301434,1.06137664,94137.0,94136.0,0.2124118]
["bitfinex-derivatives","BTCF0:USTF0",1745749301937,1.12367664,94137.0,94136.0,0.2104118]
["bitfinex-derivatives","BTCF0:USTF0",1745749302340,1.12367664,94137.0,94136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745749302638,1.12367664,94137.0,94136.0,0.34021434]
["bitfinex-derivatives","BTCF0:USTF0",1745749302830,1.12467664,94137.0,94136.0,0.29221434]
["bitfinex-derivatives","BTCF0:USTF0",1745749303140,1.12467664,94137.0,94136.0,0.22021434]
["bitfinex-derivatives","BTCF0:USTF0",1745749303733,1.48547664,94137.0,94136.0,0.22021434]
["bitfinex-derivatives","BTCF0:USTF0",1745749303937,1.48747664,94137.0,94136.0,0.21821434]
["bitfinex-derivatives","BTCF0:USTF0",1745749304338,1.48747664,94137.0,94134.0,0.0835032]
["bitfinex-derivatives","BTCF0:USTF0",1745749304538,1.09197664,94136.0,94134.0,0.0835032]
["bitfinex-derivatives","BTCF0:USTF0",1745749304739,1.09197664,94136.0,94135.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1745749304940,0.0306,94136.0,94135.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1745749305141,1.09197664,94136.0,94135.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1745749305741,1.09297664,94136.0,94135.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1745749306938,1.09297664,94136.0,94135.0,0.22045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749307144,1.09497664,94136.0,94135.0,0.22045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749307742,1.45577664,94136.0,94135.0,0.22045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749310144,1.45577664,94136.0,94135.0,0.34045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749312137,1.45577664,94136.0,94135.0,0.22045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749313043,1.45577664,94136.0,94135.0,0.34045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749315945,0.3944,94136.0,94135.0,0.34045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749316151,1.45577664,94136.0,94135.0,0.34045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749318753,1.09497664,94136.0,94135.0,0.34045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749318942,1.45577664,94136.0,94135.0,0.34045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749319141,1.45577664,94136.0,94135.0,0.22045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749320151,1.09497664,94136.0,94135.0,0.34045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749320452,1.48837664,94136.0,94135.0,0.34045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749322153,1.48837664,94136.0,94135.0,0.22045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749325353,1.48837664,94136.0,94135.0,0.34045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749325754,1.12757664,94136.0,94135.0,0.34045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749326051,1.48837664,94136.0,94135.0,0.34045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749326245,1.48837664,94136.0,94135.0,0.22045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749330166,1.48837664,94136.0,94135.0,0.34045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749331162,1.48837664,94136.0,94135.0,0.22045407]
["bitfinex-derivatives","BTCF0:USTF0",1745749333056,1.12757664,94136.0,94135.0,0.14945407]
["bitfinex-derivatives","BTCF0:USTF0",1745749333260,1.12757664,94136.0,94135.0,0.13945407]
["bitfinex-derivatives","BTCF0:USTF0",1745749333658,1.48837664,94136.0,94135.0,0.13945407]
["bitfinex-derivatives","BTCF0:USTF0",1745749333962,1.48837664,94136.0,94135.0,0.00804007]
["bitfinex-derivatives","BTCF0:USTF0",1745749334165,1.48837664,94136.0,94135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745749334364,1.12757664,94136.0,94135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745749334557,1.48837664,94136.0,94135.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745749334757,1.48837664,94136.0,94135.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745749335260,1.48837664,94136.0,94135.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1745749335456,1.48837664,94136.0,94135.0,0.22026359]
["bitfinex-derivatives","BTCF0:USTF0",1745749335657,1.48837664,94136.0,94135.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1745749336060,1.48837664,94136.0,94135.0,0.332414]
["bitfinex-derivatives","BTCF0:USTF0",1745749336662,1.12757664,94136.0,94135.0,0.332414]
["bitfinex-derivatives","BTCF0:USTF0",1745749336861,1.48837664,94136.0,94135.0,0.332414]
["bitfinex-derivatives","BTCF0:USTF0",1745749337060,1.48837664,94136.0,94135.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1745749338063,1.48837664,94136.0,94135.0,0.332414]
["bitfinex-derivatives","BTCF0:USTF0",1745749338263,1.12757664,94136.0,94135.0,0.332414]
["bitfinex-derivatives","BTCF0:USTF0",1745749338668,1.48837664,94136.0,94135.0,0.332414]
["bitfinex-derivatives","BTCF0:USTF0",1745749340268,1.48837664,94136.0,94135.0,0.22038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749341068,1.48837664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749342556,1.51987664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749343260,1.51987664,94136.0,94135.0,0.22038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749343470,1.15907664,94136.0,94135.0,0.22038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749343673,1.51987664,94136.0,94135.0,0.22038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749344070,1.51987664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749344772,1.15907664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749344960,1.51987664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749345970,1.15907664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749346269,1.51987664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749347271,1.15907664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749347473,1.51987664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749347669,1.15907664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749347870,1.51987664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749349668,1.15907664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749349874,1.51987664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749352873,0.4585,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749353074,1.51987664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749354379,1.15907664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749354677,1.51987664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749355378,1.15907664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749355579,1.51987664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749356881,1.15907664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749357178,1.51987664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749357979,1.15907664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749358180,1.51987664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749361778,1.15907664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749362080,1.51987664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749363480,1.15907664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749363788,1.51987664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749364887,1.15907664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749365076,1.51987664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749367085,1.15907664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749367288,1.51987664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749368077,1.15907664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749368277,1.51987664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749368484,1.15907664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749368677,1.51987664,94136.0,94135.0,0.34038235]
["bitfinex-derivatives","BTCF0:USTF0",1745749370085,1.51987664,94136.0,94135.0,0.12796835]
["bitfinex-derivatives","BTCF0:USTF0",1745749370886,1.73228844,94136.0,94135.0,0.12796835]
["bitfinex-derivatives","BTCF0:USTF0",1745749372489,0.2124148,94135.0,94124.0,0.06184748]
["bitfinex-derivatives","BTCF0:USTF0",1745749372690,0.3608,94128.0,94126.0,0.0531085]
["bitfinex-derivatives","BTCF0:USTF0",1745749372890,0.1026,94127.0,94126.0,0.2655428]
["bitfinex-derivatives","BTCF0:USTF0",1745749373090,0.1026,94127.0,94126.0,0.3855428]
["bitfinex-derivatives","BTCF0:USTF0",1745749373388,0.1026,94127.0,94126.0,0.43740049]
["bitfinex-derivatives","BTCF0:USTF0",1745749374390,0.1046,94127.0,94126.0,0.43740049]
["bitfinex-derivatives","BTCF0:USTF0",1745749374987,0.1056,94127.0,94126.0,0.43740049]
["bitfinex-derivatives","BTCF0:USTF0",1745749400010,1.16697664,94127.0,94126.0,0.43740049]
["bitfinex-derivatives","BTCF0:USTF0",1745749414321,1.16597664,94127.0,94126.0,0.43740049]
["bitfinex-derivatives","BTCF0:USTF0",1745749414510,1.16697664,94127.0,94126.0,0.43740049]
["bitfinex-derivatives","BTCF0:USTF0",1745749417018,0.1056,94127.0,94126.0,0.43740049]
["bitfinex-derivatives","BTCF0:USTF0",1745749417222,1.16697664,94127.0,94126.0,0.43740049]
["bitfinex-derivatives","BTCF0:USTF0",1745749431033,0.1056,94127.0,94126.0,0.43740049]
["bitfinex-derivatives","BTCF0:USTF0",1745749432034,1.16697664,94127.0,94126.0,0.43740049]
["bitfinex-derivatives","BTCF0:USTF0",1745749436623,0.1056,94127.0,94126.0,0.43740049]
["bitfinex-derivatives","BTCF0:USTF0",1745749436843,0.0721,94127.0,94126.0,0.43740049]
["bitfinex-derivatives","BTCF0:USTF0",1745749437029,0.0721,94127.0,94126.0,0.50380049]
["bitfinex-derivatives","BTCF0:USTF0",1745749439538,0.1088,94127.0,94126.0,0.47580049]
["bitfinex-derivatives","BTCF0:USTF0",1745749439840,0.1088,94127.0,94126.0,0.45660049]
["bitfinex-derivatives","BTCF0:USTF0",1745749440038,0.1088,94127.0,94126.0,0.43740049]
["bitfinex-derivatives","BTCF0:USTF0",1745749440239,0.1088,94127.0,94126.0,0.52096049]
["bitfinex-derivatives","BTCF0:USTF0",1745749441251,0.1088,94127.0,94126.0,0.50176049]
["bitfinex-derivatives","BTCF0:USTF0",1745749446340,1.17017664,94127.0,94126.0,0.43740049]
["bitfinex-derivatives","BTCF0:USTF0",1745749446545,1.17017664,94127.0,94126.0,0.50176049]
["bitfinex-derivatives","BTCF0:USTF0",1745749454167,1.17017664,94127.0,94126.0,0.38176049]
["bitfinex-derivatives","BTCF0:USTF0",1745749455164,1.17017664,94127.0,94126.0,0.50176049]
["bitfinex-derivatives","BTCF0:USTF0",1745749459161,1.17017664,94127.0,94126.0,0.38176049]
["bitfinex-derivatives","BTCF0:USTF0",1745749459360,1.17017664,94127.0,94126.0,0.32865199]
["bitfinex-derivatives","BTCF0:USTF0",1745749463065,1.17017664,94127.0,94126.0,0.05185769]
["bitfinex-derivatives","BTCF0:USTF0",1745749463263,1.17017664,94127.0,94122.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1745749463469,1.13767664,94126.0,94125.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745749464763,1.13867664,94126.0,94125.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745749465363,1.14067664,94126.0,94125.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745749481166,1.14067664,94126.0,94125.0,0.3324366]
["bitfinex-derivatives","BTCF0:USTF0",1745749482179,1.14067664,94126.0,94125.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745749512103,1.14067664,94126.0,94125.0,0.3324366]
["bitfinex-derivatives","BTCF0:USTF0",1745749513196,1.14067664,94126.0,94125.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745749515102,1.14067664,94126.0,94125.0,0.3324366]
["bitfinex-derivatives","BTCF0:USTF0",1745749516203,1.14067664,94126.0,94125.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745749517102,1.14067664,94126.0,94125.0,0.3324366]
["bitfinex-derivatives","BTCF0:USTF0",1745749518097,1.14067664,94126.0,94125.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745749525107,1.14067664,94126.0,94125.0,0.3324366]
["bitfinex-derivatives","BTCF0:USTF0",1745749526112,1.14067664,94126.0,94125.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745749527299,1.14067664,94126.0,94125.0,0.3324366]
["bitfinex-derivatives","BTCF0:USTF0",1745749529111,0.3608,94141.0,94140.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1745749529407,0.0824,94156.0,94155.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1745749529798,1.14377664,94156.0,94155.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1745749530199,1.14377664,94156.0,94155.0,0.3323689]
["bitfinex-derivatives","BTCF0:USTF0",1745749530805,1.10227664,94156.0,94155.0,0.3323689]
["bitfinex-derivatives","BTCF0:USTF0",1745749530998,1.06137664,94156.0,94155.0,0.3323689]
["bitfinex-derivatives","BTCF0:USTF0",1745749531202,0.0824,94173.0,94165.0,0.0530865]
["bitfinex-derivatives","BTCF0:USTF0",1745749531399,0.98891376,94173.0,94172.0,0.2123306]
["bitfinex-derivatives","BTCF0:USTF0",1745749531802,2.0502904,94173.0,94172.0,0.2123306]
["bitfinex-derivatives","BTCF0:USTF0",1745749532204,2.0917904,94173.0,94172.0,0.38396919]
["bitfinex-derivatives","BTCF0:USTF0",1745749532401,2.0967904,94173.0,94172.0,0.38396919]
["bitfinex-derivatives","BTCF0:USTF0",1745749533706,2.0967904,94173.0,94172.0,0.38496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749534202,2.0967904,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749535203,2.1364904,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749545023,1.14757664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749554229,1.35990494,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749555330,1.50837664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749555724,1.72070494,94173.0,94172.0,0.05263859]
["bitfinex-derivatives","BTCF0:USTF0",1745749555920,1.72070494,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749556928,1.50837664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749560830,1.14757664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749561033,1.50837664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749561425,1.72070494,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749561840,1.50837664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749568032,1.51137664,94173.0,94172.0,0.26596919]
["bitfinex-derivatives","BTCF0:USTF0",1745749568431,1.51237664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749569236,1.51137664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749571845,1.50337664,94173.0,94172.0,0.26396919]
["bitfinex-derivatives","BTCF0:USTF0",1745749572144,1.15157664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749572339,1.51237664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749574434,1.15157664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749574636,1.51237664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749575032,1.51237664,94173.0,94172.0,0.30456919]
["bitfinex-derivatives","BTCF0:USTF0",1745749576145,1.51237664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749576344,1.72470494,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749576543,1.36390494,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749576733,1.51237664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749577734,1.72470494,94173.0,94172.0,0.05263859]
["bitfinex-derivatives","BTCF0:USTF0",1745749578140,1.36390494,94173.0,94172.0,0.05263859]
["bitfinex-derivatives","BTCF0:USTF0",1745749578337,1.72470494,94173.0,94172.0,0.05263859]
["bitfinex-derivatives","BTCF0:USTF0",1745749578837,1.72470494,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749579545,1.51237664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749580146,1.15157664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749580540,1.72470494,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749582538,1.36390494,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749582745,1.72470494,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749583448,1.51237664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749583952,1.15157664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749584148,1.51237664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749584350,1.15157664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749584550,1.51237664,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749584853,1.72470494,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749587648,1.36390494,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749587844,1.72470494,94173.0,94172.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745749592253,1.72470494,94173.0,94172.0,0.05263859]
["bitfinex-derivatives","BTCF0:USTF0",1745749592451,0.2123441,94166.0,94165.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745749592652,0.2123543,94162.0,94158.0,0.09110264]
["bitfinex-derivatives","BTCF0:USTF0",1745749592853,0.0393,94161.0,94160.0,0.2123566]
["bitfinex-derivatives","BTCF0:USTF0",1745749593160,1.13887664,94161.0,94160.0,0.2123566]
["bitfinex-derivatives","BTCF0:USTF0",1745749593659,1.13887664,94161.0,94160.0,0.2510566]
["bitfinex-derivatives","BTCF0:USTF0",1745749595758,1.14487664,94161.0,94160.0,0.2520566]
["bitfinex-derivatives","BTCF0:USTF0",1745749595954,0.3608,94174.0,94160.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745749596158,1.06137664,94173.0,94168.0,0.0530843]
["bitfinex-derivatives","BTCF0:USTF0",1745749596350,1.06137664,94173.0,94172.0,0.2123306]
["bitfinex-derivatives","BTCF0:USTF0",1745749596555,0.3608,94174.0,94173.0,0.2123283]
["bitfinex-derivatives","BTCF0:USTF0",1745749596944,1.42217664,94174.0,94173.0,0.2123283]
["bitfinex-derivatives","BTCF0:USTF0",1745749597352,1.42217664,94174.0,94173.0,0.2512283]
["bitfinex-derivatives","BTCF0:USTF0",1745749597858,1.50157664,94174.0,94173.0,0.2512283]
["bitfinex-derivatives","BTCF0:USTF0",1745749599756,1.50557664,94174.0,94173.0,0.2512283]
["bitfinex-derivatives","BTCF0:USTF0",1745749600353,1.50757664,94174.0,94173.0,0.2512283]
["bitfinex-derivatives","BTCF0:USTF0",1745749601146,1.50257664,94174.0,94173.0,0.2512283]
["bitfinex-derivatives","BTCF0:USTF0",1745749601356,1.50657664,94174.0,94173.0,0.2512283]
["bitfinex-derivatives","BTCF0:USTF0",1745749601956,1.50657664,94174.0,94173.0,0.2123283]
["bitfinex-derivatives","BTCF0:USTF0",1745749602145,1.83890274,94174.0,94173.0,0.2123283]
["bitfinex-derivatives","BTCF0:USTF0",1745749603161,1.71890274,94174.0,94173.0,0.2123283]
["bitfinex-derivatives","BTCF0:USTF0",1745749609775,0.2123283,94173.0,94172.0,0.00814364]
["bitfinex-derivatives","BTCF0:USTF0",1745749609975,1.40718704,94173.0,94172.0,0.2123306]
["bitfinex-derivatives","BTCF0:USTF0",1745749610575,1.76798704,94173.0,94172.0,0.2123306]
["bitfinex-derivatives","BTCF0:USTF0",1745749610767,1.40718704,94173.0,94172.0,0.22010562]
["bitfinex-derivatives","BTCF0:USTF0",1745749610967,1.77398704,94173.0,94172.0,0.22110562]
["bitfinex-derivatives","BTCF0:USTF0",1745749612777,1.41318704,94173.0,94172.0,0.22110562]
["bitfinex-derivatives","BTCF0:USTF0",1745749612976,1.77398704,94173.0,94172.0,0.22110562]
["bitfinex-derivatives","BTCF0:USTF0",1745749613368,1.41318704,94173.0,94172.0,0.22110562]
["bitfinex-derivatives","BTCF0:USTF0",1745749613666,1.77398704,94173.0,94172.0,0.22110562]
["bitfinex-derivatives","BTCF0:USTF0",1745749617678,1.41318704,94173.0,94172.0,0.22110562]
["bitfinex-derivatives","BTCF0:USTF0",1745749617877,1.77398704,94173.0,94172.0,0.22110562]
["bitfinex-derivatives","BTCF0:USTF0",1745749618574,1.41318704,94173.0,94172.0,0.22110562]
["bitfinex-derivatives","BTCF0:USTF0",1745749618776,1.77398704,94173.0,94172.0,0.22110562]
["bitfinex-derivatives","BTCF0:USTF0",1745749618969,0.2123351,94170.0,94169.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745749619169,1.27371174,94170.0,94169.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745749619376,2.2626255,94170.0,94169.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745749619875,1.35241174,94170.0,94169.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745749620076,1.35241174,94170.0,94169.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745749620277,1.47241174,94170.0,94169.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745749620477,1.47741174,94170.0,94169.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745749621973,1.48041174,94170.0,94169.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745749622780,1.48141174,94170.0,94169.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745749623571,1.48241174,94170.0,94169.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745749624179,1.84321174,94170.0,94169.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745749624880,1.48241174,94170.0,94169.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745749625082,1.84321174,94170.0,94169.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745749629984,1.48241174,94170.0,94169.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745749630186,1.84321174,94170.0,94169.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745749632088,1.72321174,94170.0,94169.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745749633091,1.48241174,94170.0,94169.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745749633393,1.84321174,94170.0,94169.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745749634394,1.84321174,94170.0,94164.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745749634395,0.2123448,94166.0,94164.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745749634596,0.3330464,94165.0,94164.0,0.2766286]
["bitfinex-derivatives","BTCF0:USTF0",1745749634993,1.39442304,94165.0,94164.0,0.2766286]
["bitfinex-derivatives","BTCF0:USTF0",1745749635686,1.40142304,94165.0,94164.0,0.2776286]
["bitfinex-derivatives","BTCF0:USTF0",1745749636094,1.40142304,94165.0,94164.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745749636797,1.40242304,94165.0,94164.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745749638298,1.76322304,94165.0,94164.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745749639089,1.76322304,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745749639287,0.0530943,94152.0,94145.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745749639489,0.2123892,94146.0,94145.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745749639893,1.09555252,94146.0,94145.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745749640088,0.2124029,94140.0,94138.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1745749640289,0.2124029,94140.0,94132.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1745749640290,0.4413,94139.0,94134.0,0.0531035]
["bitfinex-derivatives","BTCF0:USTF0",1745749640493,0.4413,94139.0,94138.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1745749640494,0.4805,94139.0,94138.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1745749640890,0.4805,94139.0,94136.0,0.0531027]
["bitfinex-derivatives","BTCF0:USTF0",1745749640891,0.4805,94139.0,94135.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745749641094,0.4805,94139.0,94138.0,0.2124073]
["bitfinex-derivatives","BTCF0:USTF0",1745749641595,0.4805,94139.0,94136.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1745749641900,0.4805,94139.0,94137.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1745749642398,0.2124095,94137.0,94136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745749642694,0.2124095,94137.0,94136.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745749643094,0.2124095,94137.0,94136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745749643486,0.2124118,94136.0,94135.0,0.11766823]
["bitfinex-derivatives","BTCF0:USTF0",1745749643688,1.09367512,94136.0,94135.0,0.11766823]
["bitfinex-derivatives","BTCF0:USTF0",1745749645186,1.09467512,94136.0,94135.0,0.12366823]
["bitfinex-derivatives","BTCF0:USTF0",1745749645387,1.09567512,94136.0,94135.0,0.12366823]
["bitfinex-derivatives","BTCF0:USTF0",1745749646497,0.2124298,94128.0,94127.0,0.00531194]
["bitfinex-derivatives","BTCF0:USTF0",1745749646800,0.2124501,94119.0,94118.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745749646988,0.80266332,94119.0,94118.0,0.2767324]
["bitfinex-derivatives","BTCF0:USTF0",1745749647188,0.80266332,94119.0,94118.0,0.44984173]
["bitfinex-derivatives","BTCF0:USTF0",1745749647498,0.87926332,94119.0,94118.0,0.44984173]
["bitfinex-derivatives","BTCF0:USTF0",1745749648696,0.88026332,94119.0,94118.0,0.44984173]
["bitfinex-derivatives","BTCF0:USTF0",1745749649397,0.88126332,94119.0,94118.0,0.45384173]
["bitfinex-derivatives","BTCF0:USTF0",1745749650199,0.88126332,94119.0,94118.0,0.46162473]
["bitfinex-derivatives","BTCF0:USTF0",1745749650708,0.0786,94119.0,94118.0,0.46162473]
["bitfinex-derivatives","BTCF0:USTF0",1745749653301,0.002,94119.0,94118.0,0.46162473]
["bitfinex-derivatives","BTCF0:USTF0",1745749653503,0.3608,94132.0,94118.0,0.46162473]
["bitfinex-derivatives","BTCF0:USTF0",1745749653504,0.0408,94126.0,94125.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1745749653888,0.0408,94126.0,94123.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1745749654088,0.0817,94125.0,94124.0,0.2767189]
["bitfinex-derivatives","BTCF0:USTF0",1745749655210,0.0817,94125.0,94124.0,0.3967189]
["bitfinex-derivatives","BTCF0:USTF0",1745749655397,0.0827,94125.0,94124.0,0.3997189]
["bitfinex-derivatives","BTCF0:USTF0",1745749655905,0.0847,94125.0,94124.0,0.3997189]
["bitfinex-derivatives","BTCF0:USTF0",1745749659497,0.0847,94125.0,94124.0,0.3791189]
["bitfinex-derivatives","BTCF0:USTF0",1745749667096,0.0847,94125.0,94124.0,0.2591189]
["bitfinex-derivatives","BTCF0:USTF0",1745749675919,0.0847,94125.0,94124.0,0.2385189]
["bitfinex-derivatives","BTCF0:USTF0",1745749685015,0.88736332,94125.0,94124.0,0.2385189]
["bitfinex-derivatives","BTCF0:USTF0",1745749685524,0.2124487,94120.0,94111.0,0.2124676]
["bitfinex-derivatives","BTCF0:USTF0",1745749685820,0.0402,94119.0,94114.0,0.21246]
["bitfinex-derivatives","BTCF0:USTF0",1745749686023,0.0804,94119.0,94115.0,0.2124588]
["bitfinex-derivatives","BTCF0:USTF0",1745749686221,0.80266332,94118.0,94115.0,0.2124588]
["bitfinex-derivatives","BTCF0:USTF0",1745749686422,0.80266332,94116.0,94115.0,0.2124588]
["bitfinex-derivatives","BTCF0:USTF0",1745749686619,0.80266332,94116.0,94113.0,0.2124627]
["bitfinex-derivatives","BTCF0:USTF0",1745749686817,0.1186,94115.0,94114.0,0.2124614]
["bitfinex-derivatives","BTCF0:USTF0",1745749687318,2.03017708,94115.0,94114.0,0.2124614]
["bitfinex-derivatives","BTCF0:USTF0",1745749687519,2.03017708,94115.0,94114.0,0.2651689]
["bitfinex-derivatives","BTCF0:USTF0",1745749689327,2.03117708,94115.0,94114.0,0.2681689]
["bitfinex-derivatives","BTCF0:USTF0",1745749695915,1.04226332,94115.0,94114.0,0.2681689]
["bitfinex-derivatives","BTCF0:USTF0",1745749700218,1.40306332,94115.0,94114.0,0.2681689]
["bitfinex-derivatives","BTCF0:USTF0",1745749701225,1.28306332,94115.0,94114.0,0.2681689]
["bitfinex-derivatives","BTCF0:USTF0",1745749708138,1.40306332,94115.0,94114.0,0.2681689]
["bitfinex-derivatives","BTCF0:USTF0",1745749711136,1.28306332,94115.0,94114.0,0.2681689]
["bitfinex-derivatives","BTCF0:USTF0",1745749714133,1.40306332,94115.0,94114.0,0.2681689]
["bitfinex-derivatives","BTCF0:USTF0",1745749717141,1.28306332,94115.0,94114.0,0.2681689]
["bitfinex-derivatives","BTCF0:USTF0",1745749731845,0.92226332,94115.0,94114.0,0.2681689]
["bitfinex-derivatives","BTCF0:USTF0",1745749733254,1.04226332,94115.0,94114.0,0.2681689]
["bitfinex-derivatives","BTCF0:USTF0",1745749736247,0.92226332,94115.0,94114.0,0.2681689]
["bitfinex-derivatives","BTCF0:USTF0",1745749741056,1.04226332,94115.0,94114.0,0.2681689]
["bitfinex-derivatives","BTCF0:USTF0",1745749741245,1.04226332,94115.0,94114.0,0.3324489]
["bitfinex-derivatives","BTCF0:USTF0",1745749744158,0.92226332,94115.0,94114.0,0.3324489]
["bitfinex-derivatives","BTCF0:USTF0",1745749745153,1.04226332,94115.0,94114.0,0.3324489]
["bitfinex-derivatives","BTCF0:USTF0",1745749748857,2.03117708,94115.0,94114.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1745749749058,2.03117708,94115.0,94100.0,0.10265668]
["bitfinex-derivatives","BTCF0:USTF0",1745749749359,0.80266332,94101.0,94097.0,0.06959364]
["bitfinex-derivatives","BTCF0:USTF0",1745749749560,0.0811,94100.0,94097.0,0.12271814]
["bitfinex-derivatives","BTCF0:USTF0",1745749749756,0.88376332,94100.0,94097.0,0.06959364]
["bitfinex-derivatives","BTCF0:USTF0",1745749749953,0.2124976,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745749750261,0.5732976,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745749750463,0.5732976,94098.0,94097.0,0.00631364]
["bitfinex-derivatives","BTCF0:USTF0",1745749750464,1.45706092,94098.0,94097.0,0.00631364]
["bitfinex-derivatives","BTCF0:USTF0",1745749751157,2.56897468,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745749751351,2.35647708,94098.0,94088.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745749751552,0.2125062,94095.0,94094.0,0.2125058]
["bitfinex-derivatives","BTCF0:USTF0",1745749751753,0.80266332,94089.0,94088.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1745749752147,0.92266332,94089.0,94088.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1745749753160,0.92266332,94089.0,94088.0,0.2667056]
["bitfinex-derivatives","BTCF0:USTF0",1745749753951,0.92366332,94089.0,94088.0,0.2667056]
["bitfinex-derivatives","BTCF0:USTF0",1745749754858,1.00616332,94089.0,94088.0,0.2667056]
["bitfinex-derivatives","BTCF0:USTF0",1745749755055,1.00716332,94089.0,94088.0,0.2697056]
["bitfinex-derivatives","BTCF0:USTF0",1745749760564,1.21968122,94089.0,94088.0,0.2697056]
["bitfinex-derivatives","BTCF0:USTF0",1745749760761,1.00716332,94089.0,94088.0,0.2697056]
["bitfinex-derivatives","BTCF0:USTF0",1745749770279,1.00716332,94089.0,94088.0,0.0571855]
["bitfinex-derivatives","BTCF0:USTF0",1745749770280,1.21968122,94089.0,94088.0,0.0571855]
["bitfinex-derivatives","BTCF0:USTF0",1745749770673,1.21968122,94089.0,94088.0,0.2697056]
["bitfinex-derivatives","BTCF0:USTF0",1745749771179,0.05313,94088.0,94081.0,0.00817166]
["bitfinex-derivatives","BTCF0:USTF0",1745749771475,0.2125293,94084.0,94080.0,0.17051842]
["bitfinex-derivatives","BTCF0:USTF0",1745749771675,0.0858,94083.0,94080.0,0.17051842]
["bitfinex-derivatives","BTCF0:USTF0",1745749771971,0.93086332,94083.0,94080.0,0.17051842]
["bitfinex-derivatives","BTCF0:USTF0",1745749772174,0.80266332,94082.0,94081.0,0.212536]
["bitfinex-derivatives","BTCF0:USTF0",1745749772373,0.80266332,94082.0,94081.0,0.215536]
["bitfinex-derivatives","BTCF0:USTF0",1745749772573,0.89016332,94082.0,94081.0,0.215536]
["bitfinex-derivatives","BTCF0:USTF0",1745749773263,1.01016332,94082.0,94081.0,0.215536]
["bitfinex-derivatives","BTCF0:USTF0",1745749773673,1.01116332,94082.0,94081.0,0.218536]
["bitfinex-derivatives","BTCF0:USTF0",1745749773865,1.01116332,94082.0,94081.0,0.215536]
["bitfinex-derivatives","BTCF0:USTF0",1745749774068,1.01116332,94082.0,94081.0,0.22355422]
["bitfinex-derivatives","BTCF0:USTF0",1745749774672,1.01216332,94082.0,94081.0,0.22355422]
["bitfinex-derivatives","BTCF0:USTF0",1745749775578,1.01216332,94082.0,94081.0,0.01101822]
["bitfinex-derivatives","BTCF0:USTF0",1745749776468,1.01216332,94082.0,94081.0,0.22355422]
["bitfinex-derivatives","BTCF0:USTF0",1745749781066,0.89216332,94082.0,94081.0,0.22355422]
["bitfinex-derivatives","BTCF0:USTF0",1745749783177,1.01216332,94082.0,94081.0,0.22355422]
["bitfinex-derivatives","BTCF0:USTF0",1745749784076,0.89216332,94082.0,94081.0,0.22355422]
["bitfinex-derivatives","BTCF0:USTF0",1745749784665,0.0895,94082.0,94081.0,0.22355422]
["bitfinex-derivatives","BTCF0:USTF0",1745749784880,0.89216332,94082.0,94081.0,0.22355422]
["bitfinex-derivatives","BTCF0:USTF0",1745749802183,0.89216332,94082.0,94081.0,0.24115422]
["bitfinex-derivatives","BTCF0:USTF0",1745749804085,0.89216332,94082.0,94081.0,0.22355422]
["bitfinex-derivatives","BTCF0:USTF0",1745749805184,1.01216332,94082.0,94081.0,0.22355422]
["bitfinex-derivatives","BTCF0:USTF0",1745749805380,0.122,94082.0,94081.0,0.22355422]
["bitfinex-derivatives","BTCF0:USTF0",1745749805585,0.3608,94103.0,94102.0,0.2124885]
["bitfinex-derivatives","BTCF0:USTF0",1745749805780,1.16346332,94103.0,94102.0,0.2124885]
["bitfinex-derivatives","BTCF0:USTF0",1745749806084,1.28346332,94103.0,94102.0,0.2124885]
["bitfinex-derivatives","BTCF0:USTF0",1745749806792,1.28746332,94103.0,94102.0,0.2134885]
["bitfinex-derivatives","BTCF0:USTF0",1745749807379,1.28946332,94103.0,94102.0,0.2134885]
["bitfinex-derivatives","BTCF0:USTF0",1745749810280,1.16946332,94103.0,94102.0,0.2134885]
["bitfinex-derivatives","BTCF0:USTF0",1745749811991,1.21436332,94103.0,94102.0,0.2134885]
["bitfinex-derivatives","BTCF0:USTF0",1745749815985,0.4117,94103.0,94102.0,0.2134885]
["bitfinex-derivatives","BTCF0:USTF0",1745749816187,1.21436332,94103.0,94102.0,0.2134885]
["bitfinex-derivatives","BTCF0:USTF0",1745749816584,0.85356332,94103.0,94102.0,0.2134885]
["bitfinex-derivatives","BTCF0:USTF0",1745749816992,0.0509,94103.0,94102.0,0.2134885]
["bitfinex-derivatives","BTCF0:USTF0",1745749817695,0.0509,94103.0,94102.0,0.5742885]
["bitfinex-derivatives","BTCF0:USTF0",1745749818084,0.0509,94103.0,94102.0,0.6942885]
["bitfinex-derivatives","BTCF0:USTF0",1745749822305,0.0509,94103.0,94102.0,0.5742885]
["bitfinex-derivatives","BTCF0:USTF0",1745749823106,0.0509,94103.0,94102.0,0.6942885]
["bitfinex-derivatives","BTCF0:USTF0",1745749825313,0.0509,94103.0,94102.0,0.5742885]
["bitfinex-derivatives","BTCF0:USTF0",1745749828816,0.0509,94103.0,94102.0,0.2134885]
["bitfinex-derivatives","BTCF0:USTF0",1745749829017,0.0509,94103.0,94102.0,0.5742885]
["bitfinex-derivatives","BTCF0:USTF0",1745749831117,0.0958,94103.0,94102.0,0.5742885]
["bitfinex-derivatives","BTCF0:USTF0",1745749832422,0.0958,94103.0,94102.0,0.6385285]
["bitfinex-derivatives","BTCF0:USTF0",1745749835924,0.0958,94103.0,94102.0,0.2777285]
["bitfinex-derivatives","BTCF0:USTF0",1745749836224,0.0958,94103.0,94102.0,0.6385285]
["bitfinex-derivatives","BTCF0:USTF0",1745749838720,0.0958,94103.0,94102.0,0.2777285]
["bitfinex-derivatives","BTCF0:USTF0",1745749838926,0.0958,94103.0,94102.0,0.6385285]
["bitfinex-derivatives","BTCF0:USTF0",1745749841215,0.2158,94103.0,94102.0,0.6385285]
["bitfinex-derivatives","BTCF0:USTF0",1745749842229,0.0958,94103.0,94102.0,0.6385285]
["bitfinex-derivatives","BTCF0:USTF0",1745749843227,0.2158,94103.0,94102.0,0.6385285]
["bitfinex-derivatives","BTCF0:USTF0",1745749844131,0.0958,94103.0,94102.0,0.6385285]
["bitfinex-derivatives","BTCF0:USTF0",1745749845619,0.1433,94103.0,94102.0,0.6385285]
["bitfinex-derivatives","BTCF0:USTF0",1745749848226,0.2633,94103.0,94102.0,0.6385285]
["bitfinex-derivatives","BTCF0:USTF0",1745749849333,0.2633,94103.0,94102.0,0.2777285]
["bitfinex-derivatives","BTCF0:USTF0",1745749849633,0.2633,94103.0,94102.0,0.6385285]
["bitfinex-derivatives","BTCF0:USTF0",1745749850337,0.1433,94103.0,94102.0,0.6385285]
["bitfinex-derivatives","BTCF0:USTF0",1745749852638,0.1433,94103.0,94102.0,0.2777285]
["bitfinex-derivatives","BTCF0:USTF0",1745749852840,0.1433,94103.0,94102.0,0.6385285]
["bitfinex-derivatives","BTCF0:USTF0",1745749854039,0.1433,94103.0,94102.0,0.5742885]
["bitfinex-derivatives","BTCF0:USTF0",1745749854241,0.1433,94103.0,94102.0,0.6385285]
["bitfinex-derivatives","BTCF0:USTF0",1745749855632,0.1433,94103.0,94102.0,0.2777285]
["bitfinex-derivatives","BTCF0:USTF0",1745749855837,0.1433,94103.0,94102.0,0.6385285]
["bitfinex-derivatives","BTCF0:USTF0",1745749860144,0.1433,94103.0,94102.0,0.2777285]
["bitfinex-derivatives","BTCF0:USTF0",1745749860340,0.1433,94103.0,94102.0,0.6385285]
["bitfinex-derivatives","BTCF0:USTF0",1745749864140,0.94596332,94103.0,94102.0,0.6385285]
["bitfinex-derivatives","BTCF0:USTF0",1745749872359,0.94596332,94103.0,94102.0,0.6385285]
["bitfinex-derivatives","BTCF0:USTF0",1745749873855,0.3608,94127.0,94126.0,0.2124343]
["bitfinex-derivatives","BTCF0:USTF0",1745749874051,0.0475,94115.0,94114.0,0.2124614]
["bitfinex-derivatives","BTCF0:USTF0",1745749874250,0.0475,94115.0,94114.0,0.2767014]
["bitfinex-derivatives","BTCF0:USTF0",1745749874456,0.85016332,94115.0,94114.0,0.2767014]
["bitfinex-derivatives","BTCF0:USTF0",1745749875153,0.97016332,94115.0,94114.0,0.2767014]
["bitfinex-derivatives","BTCF0:USTF0",1745749875657,0.97516332,94115.0,94114.0,0.2767014]
["bitfinex-derivatives","BTCF0:USTF0",1745749876454,0.98016332,94115.0,94114.0,0.2777014]
["bitfinex-derivatives","BTCF0:USTF0",1745749879655,0.98016332,94115.0,94114.0,0.29336987]
["bitfinex-derivatives","BTCF0:USTF0",1745749880657,0.98016332,94115.0,94114.0,0.2777014]
["bitfinex-derivatives","BTCF0:USTF0",1745749881652,0.98016332,94115.0,94114.0,0.29339696]
["bitfinex-derivatives","BTCF0:USTF0",1745749882560,0.98016332,94115.0,94114.0,0.2777014]
["bitfinex-derivatives","BTCF0:USTF0",1745749884257,1.96907708,94115.0,94114.0,0.2777014]
["bitfinex-derivatives","BTCF0:USTF0",1745749884462,2.01427708,94115.0,94113.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745749884656,0.0454,94114.0,94113.0,0.2124615]
["bitfinex-derivatives","BTCF0:USTF0",1745749884851,0.84806332,94114.0,94113.0,0.2124615]
["bitfinex-derivatives","BTCF0:USTF0",1745749885051,2.00217708,94114.0,94113.0,0.2124615]
["bitfinex-derivatives","BTCF0:USTF0",1745749886051,2.00717708,94114.0,94113.0,0.2124615]
["bitfinex-derivatives","BTCF0:USTF0",1745749886647,2.00717708,94114.0,94113.0,0.2134615]
["bitfinex-derivatives","BTCF0:USTF0",1745749887551,2.01117708,94114.0,94113.0,0.2134615]
["bitfinex-derivatives","BTCF0:USTF0",1745749895961,1.02226332,94114.0,94113.0,0.2587615]
["bitfinex-derivatives","BTCF0:USTF0",1745749897758,2.01117708,94114.0,94113.0,0.2134615]
["bitfinex-derivatives","BTCF0:USTF0",1745749898264,1.02226332,94114.0,94113.0,0.2134615]
["bitfinex-derivatives","BTCF0:USTF0",1745749903368,1.02226332,94114.0,94113.0,0.2604615]
["bitfinex-derivatives","BTCF0:USTF0",1745749908068,1.02226332,94114.0,94113.0,0.2134615]
["bitfinex-derivatives","BTCF0:USTF0",1745749908769,1.02226332,94114.0,94113.0,0.2578615]
["bitfinex-derivatives","BTCF0:USTF0",1745749929279,0.90226332,94114.0,94113.0,0.2578615]
["bitfinex-derivatives","BTCF0:USTF0",1745749930177,1.02226332,94114.0,94113.0,0.2578615]
["bitfinex-derivatives","BTCF0:USTF0",1745749932173,0.90226332,94114.0,94113.0,0.3025615]
["bitfinex-derivatives","BTCF0:USTF0",1745749934088,1.02226332,94114.0,94113.0,0.3025615]
["bitfinex-derivatives","BTCF0:USTF0",1745749935184,0.90226332,94114.0,94113.0,0.3025615]
["bitfinex-derivatives","BTCF0:USTF0",1745749939080,0.90226332,94114.0,94113.0,0.3507615]
["bitfinex-derivatives","BTCF0:USTF0",1745749941985,0.90226332,94114.0,94113.0,0.3025615]
["bitfinex-derivatives","BTCF0:USTF0",1745749945292,0.90226332,94114.0,94113.0,0.2578615]
["bitfinex-derivatives","BTCF0:USTF0",1745749955811,0.90226332,94114.0,94113.0,0.2134615]
["bitfinex-derivatives","BTCF0:USTF0",1745749956213,1.02226332,94114.0,94113.0,0.2134615]
["bitfinex-derivatives","BTCF0:USTF0",1745749964421,0.2124908,94101.0,94100.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745749964721,0.80266332,94101.0,94100.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745749965023,1.79157708,94101.0,94100.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745749965214,1.91157708,94101.0,94100.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745749965524,1.22775412,94101.0,94100.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745749966121,0.2124956,94099.0,94095.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745749966421,0.0934,94098.0,94097.0,0.2124983]
["bitfinex-derivatives","BTCF0:USTF0",1745749966626,0.89606332,94098.0,94097.0,0.2124983]
["bitfinex-derivatives","BTCF0:USTF0",1745749967122,1.22856092,94098.0,94097.0,0.2124983]
["bitfinex-derivatives","BTCF0:USTF0",1745749967322,1.01606332,94098.0,94097.0,0.2124983]
["bitfinex-derivatives","BTCF0:USTF0",1745749967710,1.01706332,94098.0,94097.0,0.2134983]
["bitfinex-derivatives","BTCF0:USTF0",1745749969121,1.22956092,94098.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745749981335,2.00597708,94098.0,94088.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745749981530,1.37598122,94089.0,94088.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745749982232,1.49598122,94089.0,94088.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745749982428,1.59108122,94089.0,94088.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745749982626,1.37856332,94089.0,94088.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745749983427,1.37856332,94089.0,94088.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1745749984634,1.37856332,94089.0,94088.0,0.3242601]
["bitfinex-derivatives","BTCF0:USTF0",1745749986125,1.37956332,94089.0,94088.0,0.3242601]
["bitfinex-derivatives","BTCF0:USTF0",1745749987129,1.01876332,94089.0,94088.0,0.3242601]
["bitfinex-derivatives","BTCF0:USTF0",1745749987335,1.37956332,94089.0,94088.0,0.3242601]
["bitfinex-derivatives","BTCF0:USTF0",1745749993934,1.33006332,94089.0,94088.0,0.3242601]
["bitfinex-derivatives","BTCF0:USTF0",1745749994128,1.21006332,94089.0,94088.0,0.3242601]
["bitfinex-derivatives","BTCF0:USTF0",1745749994536,1.21006332,94089.0,94088.0,0.3738601]
["bitfinex-derivatives","BTCF0:USTF0",1745749994941,1.16446332,94089.0,94088.0,0.3738601]
["bitfinex-derivatives","BTCF0:USTF0",1745749995134,0.3618,94089.0,94088.0,0.4938601]
["bitfinex-derivatives","BTCF0:USTF0",1745749996636,0.001,94089.0,94088.0,0.4938601]
["bitfinex-derivatives","BTCF0:USTF0",1745749997131,0.001,94089.0,94088.0,0.3738601]
["bitfinex-derivatives","BTCF0:USTF0",1745750006246,0.80366332,94089.0,94088.0,0.3242601]
["bitfinex-derivatives","BTCF0:USTF0",1745750008055,1.79257708,94089.0,94071.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745750008259,0.80266332,94082.0,94079.0,0.2125386]
["bitfinex-derivatives","BTCF0:USTF0",1745750008460,0.1437,94081.0,94078.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745750008650,0.1437,94081.0,94080.0,0.2125382]
["bitfinex-derivatives","BTCF0:USTF0",1745750008851,1.13261376,94081.0,94080.0,0.2125382]
["bitfinex-derivatives","BTCF0:USTF0",1745750009046,1.93527708,94081.0,94080.0,0.2125382]
["bitfinex-derivatives","BTCF0:USTF0",1745750009352,2.05527708,94081.0,94080.0,0.2125382]
["bitfinex-derivatives","BTCF0:USTF0",1745750010162,2.05627708,94081.0,94080.0,0.2135382]
["bitfinex-derivatives","BTCF0:USTF0",1745750010673,2.05627708,94081.0,94080.0,0.22133124]
["bitfinex-derivatives","BTCF0:USTF0",1745750013572,2.05627708,94081.0,94080.0,0.22233124]
["bitfinex-derivatives","BTCF0:USTF0",1745750016166,1.01786332,94081.0,94080.0,0.28508255]
["bitfinex-derivatives","BTCF0:USTF0",1745750017771,1.01786332,94081.0,94080.0,0.28526693]
["bitfinex-derivatives","BTCF0:USTF0",1745750018870,1.01786332,94081.0,94080.0,0.33186693]
["bitfinex-derivatives","BTCF0:USTF0",1745750019066,1.01786332,94081.0,94080.0,0.28526693]
["bitfinex-derivatives","BTCF0:USTF0",1745750019274,0.89786332,94081.0,94080.0,0.28526693]
["bitfinex-derivatives","BTCF0:USTF0",1745750020273,1.01786332,94081.0,94080.0,0.26933124]
["bitfinex-derivatives","BTCF0:USTF0",1745750020973,1.01786332,94081.0,94080.0,0.31763124]
["bitfinex-derivatives","BTCF0:USTF0",1745750021277,0.89786332,94081.0,94080.0,0.33334683]
["bitfinex-derivatives","BTCF0:USTF0",1745750021686,0.89786332,94081.0,94080.0,0.69414676]
["bitfinex-derivatives","BTCF0:USTF0",1745750022175,0.89786332,94081.0,94080.0,0.67843124]
["bitfinex-derivatives","BTCF0:USTF0",1745750022669,0.0952,94081.0,94080.0,0.67843124]
["bitfinex-derivatives","BTCF0:USTF0",1745750024479,0.0952,94081.0,94080.0,0.31763124]
["bitfinex-derivatives","BTCF0:USTF0",1745750024678,0.0952,94081.0,94080.0,0.67843124]
["bitfinex-derivatives","BTCF0:USTF0",1745750025180,0.89786332,94081.0,94080.0,0.67843124]
["bitfinex-derivatives","BTCF0:USTF0",1745750025569,0.89786332,94081.0,94080.0,0.31763124]
["bitfinex-derivatives","BTCF0:USTF0",1745750025772,0.89786332,94081.0,94080.0,0.67843124]
["bitfinex-derivatives","BTCF0:USTF0",1745750028179,0.89786332,94081.0,94080.0,0.63013124]
["bitfinex-derivatives","BTCF0:USTF0",1745750031882,0.89786332,94081.0,94080.0,0.26933124]
["bitfinex-derivatives","BTCF0:USTF0",1745750050113,0.0485,94089.0,94088.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1745750050507,0.85116332,94089.0,94088.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1745750052112,0.97116332,94089.0,94088.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1745750052306,1.96007708,94089.0,94088.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1745750052508,1.96107708,94089.0,94088.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1745750052920,1.96207708,94089.0,94088.0,0.2135201]
["bitfinex-derivatives","BTCF0:USTF0",1745750057089,0.97316332,94089.0,94088.0,0.2135201]
["bitfinex-derivatives","BTCF0:USTF0",1745750057288,1.96207708,94089.0,94088.0,0.2135201]
["bitfinex-derivatives","BTCF0:USTF0",1745750060793,0.97316332,94089.0,94088.0,0.2135201]
["bitfinex-derivatives","BTCF0:USTF0",1745750066202,0.85316332,94089.0,94088.0,0.4296201]
["bitfinex-derivatives","BTCF0:USTF0",1745750066604,0.80466332,94089.0,94088.0,0.4296201]
["bitfinex-derivatives","BTCF0:USTF0",1745750066802,0.002,94089.0,94088.0,0.4296201]
["bitfinex-derivatives","BTCF0:USTF0",1745750067199,0.002,94089.0,94088.0,0.3096201]
["bitfinex-derivatives","BTCF0:USTF0",1745750069606,0.002,94089.0,94088.0,0.2626201]
["bitfinex-derivatives","BTCF0:USTF0",1745750071210,0.80466332,94089.0,94088.0,0.2626201]
["bitfinex-derivatives","BTCF0:USTF0",1745750080806,0.80466332,94089.0,94088.0,0.2778401]
["bitfinex-derivatives","BTCF0:USTF0",1745750081508,0.80466332,94089.0,94088.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745750082012,0.80466332,94089.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745750082312,0.92466332,94089.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745750082516,1.91357708,94089.0,94088.0,0.2135201]
["bitfinex-derivatives","BTCF0:USTF0",1745750089311,0.92466332,94089.0,94088.0,0.2135201]
["bitfinex-derivatives","BTCF0:USTF0",1745750090810,1.91357708,94089.0,94088.0,0.2135201]
["bitfinex-derivatives","BTCF0:USTF0",1745750091913,0.92466332,94089.0,94088.0,0.2135201]
["bitfinex-derivatives","BTCF0:USTF0",1745750103028,0.92466332,94089.0,94088.0,0.3049201]
["bitfinex-derivatives","BTCF0:USTF0",1745750103218,0.80466332,94089.0,94088.0,0.3049201]
["bitfinex-derivatives","BTCF0:USTF0",1745750104109,0.92466332,94089.0,94088.0,0.3049201]
["bitfinex-derivatives","BTCF0:USTF0",1745750106821,1.13718122,94089.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745750108120,1.23358122,94089.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745750108919,1.02106332,94089.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745750109520,1.02106332,94089.0,94088.0,0.2580201]
["bitfinex-derivatives","BTCF0:USTF0",1745750111615,0.92466332,94089.0,94088.0,0.2580201]
["bitfinex-derivatives","BTCF0:USTF0",1745750112331,0.80466332,94089.0,94088.0,0.3056201]
["bitfinex-derivatives","BTCF0:USTF0",1745750116327,0.92466332,94089.0,94088.0,0.3056201]
["bitfinex-derivatives","BTCF0:USTF0",1745750121738,0.92466332,94089.0,94088.0,0.2580201]
["bitfinex-derivatives","BTCF0:USTF0",1745750139654,0.0531317,94085.0,94072.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745750139852,0.80266332,94081.0,94077.0,0.2125436]
["bitfinex-derivatives","BTCF0:USTF0",1745750140149,0.0914,94080.0,94078.0,0.257442]
["bitfinex-derivatives","BTCF0:USTF0",1745750140553,0.80266332,94079.0,94078.0,0.257442]
["bitfinex-derivatives","BTCF0:USTF0",1745750140753,0.80266332,94079.0,94078.0,0.06999416]
["bitfinex-derivatives","BTCF0:USTF0",1745750140945,0.89406332,94079.0,94078.0,0.06999416]
["bitfinex-derivatives","BTCF0:USTF0",1745750141250,1.01406332,94079.0,94078.0,0.06999416]
["bitfinex-derivatives","BTCF0:USTF0",1745750141645,1.01506332,94079.0,94078.0,0.07099416]
["bitfinex-derivatives","BTCF0:USTF0",1745750142845,1.22760382,94079.0,94078.0,0.07299416]
["bitfinex-derivatives","BTCF0:USTF0",1745750143045,1.01506332,94079.0,94078.0,0.07299416]
["bitfinex-derivatives","BTCF0:USTF0",1745750144451,1.01506332,94079.0,94078.0,0.28553686]
["bitfinex-derivatives","BTCF0:USTF0",1745750149258,1.22760382,94079.0,94078.0,0.02809416]
["bitfinex-derivatives","BTCF0:USTF0",1745750149448,0.0531366,94077.0,94051.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745750149644,0.8232,94079.0,94051.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745750149645,0.3608,94052.0,94051.0,0.3082037]
["bitfinex-derivatives","BTCF0:USTF0",1745750150250,0.4808,94052.0,94051.0,0.3082037]
["bitfinex-derivatives","BTCF0:USTF0",1745750150551,0.4808,94052.0,94051.0,0.33228997]
["bitfinex-derivatives","BTCF0:USTF0",1745750150951,0.86152564,94052.0,94051.0,0.24452773]
["bitfinex-derivatives","BTCF0:USTF0",1745750151255,0.86152564,94052.0,94051.0,0.2768437]
["bitfinex-derivatives","BTCF0:USTF0",1745750151456,0.86152564,94052.0,94051.0,0.2126037]
["bitfinex-derivatives","BTCF0:USTF0",1745750151661,0.86152564,94052.0,94051.0,0.2768437]
["bitfinex-derivatives","BTCF0:USTF0",1745750151858,0.86152564,94052.0,94051.0,0.24985788]
["bitfinex-derivatives","BTCF0:USTF0",1745750151859,0.4818,94052.0,94051.0,0.24985788]
["bitfinex-derivatives","BTCF0:USTF0",1745750152059,0.4828,94052.0,94051.0,0.42042188]
["bitfinex-derivatives","BTCF0:USTF0",1745750152249,0.3628,94052.0,94051.0,0.54042188]
["bitfinex-derivatives","BTCF0:USTF0",1745750152752,0.3628,94052.0,94051.0,0.58902188]
["bitfinex-derivatives","BTCF0:USTF0",1745750153144,0.3628,94052.0,94051.0,0.46902188]
["bitfinex-derivatives","BTCF0:USTF0",1745750153548,0.3628,94052.0,94051.0,0.36269788]
["bitfinex-derivatives","BTCF0:USTF0",1745750156654,0.3628,94052.0,94051.0,0.29845788]
["bitfinex-derivatives","BTCF0:USTF0",1745750156955,0.3628,94052.0,94051.0,0.36269788]
["bitfinex-derivatives","BTCF0:USTF0",1745750158255,0.4828,94052.0,94051.0,0.36269788]
["bitfinex-derivatives","BTCF0:USTF0",1745750160849,0.122,94052.0,94051.0,0.36269788]
["bitfinex-derivatives","BTCF0:USTF0",1745750161049,0.4828,94052.0,94051.0,0.36269788]
["bitfinex-derivatives","BTCF0:USTF0",1745750161747,0.82075968,94052.0,94051.0,0.10149418]
["bitfinex-derivatives","BTCF0:USTF0",1745750161955,0.82075968,94052.0,94037.0,0.06955703]
["bitfinex-derivatives","BTCF0:USTF0",1745750161956,1.34248532,94052.0,94037.0,0.06955703]
["bitfinex-derivatives","BTCF0:USTF0",1745750162260,0.74152564,94041.0,94040.0,0.21369197]
["bitfinex-derivatives","BTCF0:USTF0",1745750162859,1.07948532,94041.0,94040.0,0.238587]
["bitfinex-derivatives","BTCF0:USTF0",1745750163259,1.19948532,94041.0,94040.0,0.238587]
["bitfinex-derivatives","BTCF0:USTF0",1745750163560,1.19948532,94041.0,94040.0,0.31096643]
["bitfinex-derivatives","BTCF0:USTF0",1745750163953,1.20048532,94041.0,94040.0,0.31096643]
["bitfinex-derivatives","BTCF0:USTF0",1745750164859,1.56228532,94041.0,94040.0,0.31096643]
["bitfinex-derivatives","BTCF0:USTF0",1745750165250,1.56428532,94041.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745750165454,0.59335874,94038.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745750165659,0.212649,94031.0,94027.0,0.00159485]
["bitfinex-derivatives","BTCF0:USTF0",1745750165959,0.74152564,94031.0,94027.0,0.00159485]
["bitfinex-derivatives","BTCF0:USTF0",1745750166161,1.19948532,94031.0,94027.0,0.00159485]
["bitfinex-derivatives","BTCF0:USTF0",1745750166659,1.19948532,94031.0,94030.0,0.18611561]
["bitfinex-derivatives","BTCF0:USTF0",1745750166850,1.29558532,94031.0,94030.0,0.18611561]
["bitfinex-derivatives","BTCF0:USTF0",1745750167056,1.29558532,94031.0,94030.0,0.03222679]
["bitfinex-derivatives","BTCF0:USTF0",1745750167358,1.29658532,94031.0,94027.0,0.21425125]
["bitfinex-derivatives","BTCF0:USTF0",1745750167561,0.74152564,94028.0,94027.0,0.00159485]
["bitfinex-derivatives","BTCF0:USTF0",1745750167761,0.74152564,94028.0,94027.0,0.21425285]
["bitfinex-derivatives","BTCF0:USTF0",1745750167955,1.07948532,94028.0,94027.0,0.21425285]
["bitfinex-derivatives","BTCF0:USTF0",1745750168160,1.19948532,94028.0,94027.0,0.00159485]
["bitfinex-derivatives","BTCF0:USTF0",1745750168663,1.19948532,94028.0,94027.0,0.26265208]
["bitfinex-derivatives","BTCF0:USTF0",1745750169160,1.20048532,94028.0,94027.0,0.26265208]
["bitfinex-derivatives","BTCF0:USTF0",1745750169355,1.56128532,94028.0,94027.0,0.26265208]
["bitfinex-derivatives","BTCF0:USTF0",1745750169551,1.22332564,94028.0,94027.0,0.27049863]
["bitfinex-derivatives","BTCF0:USTF0",1745750169858,1.22432564,94028.0,94027.0,0.27049863]
["bitfinex-derivatives","BTCF0:USTF0",1745750170165,1.10432564,94028.0,94027.0,0.27049863]
["bitfinex-derivatives","BTCF0:USTF0",1745750170555,0.7226,94028.0,94027.0,0.37685063]
["bitfinex-derivatives","BTCF0:USTF0",1745750170762,0.4179,94072.0,94028.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1745750170959,0.1448,94066.0,94065.0,0.2125699]
["bitfinex-derivatives","BTCF0:USTF0",1745750171161,0.1448,94066.0,94065.0,0.3325699]
["bitfinex-derivatives","BTCF0:USTF0",1745750172055,0.1518,94066.0,94065.0,0.3335699]
["bitfinex-derivatives","BTCF0:USTF0",1745750172260,0.2718,94066.0,94065.0,0.2135699]
["bitfinex-derivatives","BTCF0:USTF0",1745750172964,0.2236,94066.0,94065.0,0.2135699]
["bitfinex-derivatives","BTCF0:USTF0",1745750173161,0.1086,94066.0,94065.0,0.3335699]
["bitfinex-derivatives","BTCF0:USTF0",1745750175663,0.1086,94066.0,94065.0,0.6943699]
["bitfinex-derivatives","BTCF0:USTF0",1745750177065,0.1086,94066.0,94065.0,0.5743699]
["bitfinex-derivatives","BTCF0:USTF0",1745750178160,0.1086,94066.0,94065.0,0.6943699]
["bitfinex-derivatives","BTCF0:USTF0",1745750180261,0.1086,94066.0,94065.0,0.5743699]
["bitfinex-derivatives","BTCF0:USTF0",1745750181491,0.1086,94066.0,94065.0,0.2135699]
["bitfinex-derivatives","BTCF0:USTF0",1745750181681,0.1086,94066.0,94065.0,0.5743699]
["bitfinex-derivatives","BTCF0:USTF0",1745750186274,0.48932564,94066.0,94065.0,0.5743699]
["bitfinex-derivatives","BTCF0:USTF0",1745750187169,0.60932564,94066.0,94065.0,0.5743699]
["bitfinex-derivatives","BTCF0:USTF0",1745750190269,0.48932564,94066.0,94065.0,0.5743699]
["bitfinex-derivatives","BTCF0:USTF0",1745750191872,0.48932564,94066.0,94065.0,0.2135699]
["bitfinex-derivatives","BTCF0:USTF0",1745750192073,0.48932564,94066.0,94065.0,0.5743699]
["bitfinex-derivatives","BTCF0:USTF0",1745750193360,0.48932564,94066.0,94065.0,0.6388499]
["bitfinex-derivatives","BTCF0:USTF0",1745750195775,0.48932564,94066.0,94065.0,0.2780499]
["bitfinex-derivatives","BTCF0:USTF0",1745750195966,0.48932564,94066.0,94065.0,0.6388499]
["bitfinex-derivatives","BTCF0:USTF0",1745750199861,0.48932564,94066.0,94065.0,0.2780499]
["bitfinex-derivatives","BTCF0:USTF0",1745750200171,0.48932564,94066.0,94065.0,0.6388499]
["bitfinex-derivatives","BTCF0:USTF0",1745750208867,0.0602,94066.0,94065.0,0.6388499]
["bitfinex-derivatives","BTCF0:USTF0",1745750209072,0.0602,94066.0,94065.0,0.7588499]
["bitfinex-derivatives","BTCF0:USTF0",1745750209573,0.0602,94066.0,94065.0,0.8437499]
["bitfinex-derivatives","BTCF0:USTF0",1745750214286,0.1053,94066.0,94065.0,0.8437499]
["bitfinex-derivatives","BTCF0:USTF0",1745750215174,0.1053,94066.0,94065.0,0.7237499]
["bitfinex-derivatives","BTCF0:USTF0",1745750217087,0.1053,94066.0,94065.0,0.8437499]
["bitfinex-derivatives","BTCF0:USTF0",1745750217386,0.1053,94066.0,94065.0,1.2045499]
["bitfinex-derivatives","BTCF0:USTF0",1745750218076,0.1053,94066.0,94065.0,1.0845499]
["bitfinex-derivatives","BTCF0:USTF0",1745750219089,0.1053,94066.0,94065.0,1.2045499]
["bitfinex-derivatives","BTCF0:USTF0",1745750220089,0.1053,94066.0,94065.0,1.0845499]
["bitfinex-derivatives","BTCF0:USTF0",1745750220674,0.1053,94066.0,94065.0,1.0423499]
["bitfinex-derivatives","BTCF0:USTF0",1745750222183,0.1053,94066.0,94065.0,1.1623499]
["bitfinex-derivatives","BTCF0:USTF0",1745750223385,0.1053,94066.0,94065.0,1.0423499]
["bitfinex-derivatives","BTCF0:USTF0",1745750224185,0.1053,94066.0,94065.0,1.1623499]
["bitfinex-derivatives","BTCF0:USTF0",1745750226181,0.1053,94066.0,94065.0,1.0423499]
["bitfinex-derivatives","BTCF0:USTF0",1745750227389,0.1053,94066.0,94065.0,1.1623499]
["bitfinex-derivatives","BTCF0:USTF0",1745750228088,0.1053,94066.0,94065.0,1.0423499]
["bitfinex-derivatives","BTCF0:USTF0",1745750229294,0.1053,94066.0,94065.0,1.1623499]
["bitfinex-derivatives","BTCF0:USTF0",1745750230580,0.1053,94066.0,94065.0,1.1196499]
["bitfinex-derivatives","BTCF0:USTF0",1745750230798,0.82398532,94066.0,94065.0,1.1196499]
["bitfinex-derivatives","BTCF0:USTF0",1745750230995,0.82398532,94066.0,94065.0,1.0551699]
["bitfinex-derivatives","BTCF0:USTF0",1745750231190,0.94398532,94066.0,94065.0,0.9994499]
["bitfinex-derivatives","BTCF0:USTF0",1745750232195,0.82398532,94066.0,94065.0,0.9994499]
["bitfinex-derivatives","BTCF0:USTF0",1745750240391,0.48602564,94066.0,94065.0,0.9994499]
["bitfinex-derivatives","BTCF0:USTF0",1745750241711,0.48402564,94066.0,94065.0,0.9994499]
["bitfinex-derivatives","BTCF0:USTF0",1745750241923,0.48402564,94066.0,94065.0,0.9984499]
["bitfinex-derivatives","BTCF0:USTF0",1745750242121,0.48102564,94066.0,94065.0,0.9994499]
["bitfinex-derivatives","BTCF0:USTF0",1745750244800,0.48102564,94066.0,94065.0,0.6386499]
["bitfinex-derivatives","BTCF0:USTF0",1745750245991,0.48102564,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750246197,0.60102564,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750247299,0.48102564,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750249397,0.60102564,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750251197,0.48102564,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750253201,0.60102564,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750253401,0.60102564,94066.0,94065.0,0.5743699]
["bitfinex-derivatives","BTCF0:USTF0",1745750253698,0.60102564,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750255294,0.48102564,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750256995,0.1003,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750257200,0.48102564,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750262209,0.60102564,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750263214,0.48102564,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750275636,0.48102564,94066.0,94065.0,0.5743699]
["bitfinex-derivatives","BTCF0:USTF0",1745750275934,0.48102564,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750277434,0.48102564,94066.0,94065.0,0.2778099]
["bitfinex-derivatives","BTCF0:USTF0",1745750277633,0.48102564,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750279030,0.48102564,94066.0,94065.0,0.7586099]
["bitfinex-derivatives","BTCF0:USTF0",1745750280244,0.48102564,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750285542,0.48102564,94066.0,94065.0,0.2778099]
["bitfinex-derivatives","BTCF0:USTF0",1745750285741,0.48102564,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750286533,0.48102564,94066.0,94065.0,0.2778099]
["bitfinex-derivatives","BTCF0:USTF0",1745750286734,0.48102564,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750289342,0.48102564,94066.0,94065.0,0.2778099]
["bitfinex-derivatives","BTCF0:USTF0",1745750289549,0.48102564,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750295449,0.48102564,94066.0,94065.0,0.2778099]
["bitfinex-derivatives","BTCF0:USTF0",1745750295650,0.48102564,94066.0,94065.0,0.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1745750297740,0.81898532,94066.0,94062.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745750297951,0.38072564,94063.0,94062.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1745750298148,0.50072564,94063.0,94062.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1745750298345,0.83868532,94063.0,94062.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1745750298752,0.88818532,94063.0,94062.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1745750298953,0.88818532,94063.0,94062.0,0.2135789]
["bitfinex-derivatives","BTCF0:USTF0",1745750299757,0.89418532,94063.0,94062.0,0.2145789]
["bitfinex-derivatives","BTCF0:USTF0",1745750301052,0.89418532,94063.0,94062.0,0.2135789]
["bitfinex-derivatives","BTCF0:USTF0",1745750301357,0.55622564,94063.0,94062.0,0.2145789]
["bitfinex-derivatives","BTCF0:USTF0",1745750302158,1.10676192,94063.0,94062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745750302458,1.10676192,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745750302858,1.15946192,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745750303159,0.94688532,94063.0,94062.0,0.2145789]
["bitfinex-derivatives","BTCF0:USTF0",1745750304147,0.94688532,94063.0,94062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745750304650,0.2126037,94051.0,94050.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745750304948,0.8882946,94051.0,94047.0,0.2126115]
["bitfinex-derivatives","BTCF0:USTF0",1745750305148,0.1067,94050.0,94044.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1745750305353,0.1591,94050.0,94049.0,0.2126083]
["bitfinex-derivatives","BTCF0:USTF0",1745750305555,0.49705968,94050.0,94049.0,0.2126083]
["bitfinex-derivatives","BTCF0:USTF0",1745750305753,0.59932508,94050.0,94049.0,0.2126083]
["bitfinex-derivatives","BTCF0:USTF0",1745750306156,0.71932508,94050.0,94049.0,0.2126083]
["bitfinex-derivatives","BTCF0:USTF0",1745750306456,0.71932508,94050.0,94044.0,0.1173945]
["bitfinex-derivatives","BTCF0:USTF0",1745750306652,0.1022654,94045.0,94044.0,0.1173945]
["bitfinex-derivatives","BTCF0:USTF0",1745750306855,0.1022654,94045.0,94044.0,0.2768596]
["bitfinex-derivatives","BTCF0:USTF0",1745750307050,0.44022508,94045.0,94044.0,0.2768596]
["bitfinex-derivatives","BTCF0:USTF0",1745750307457,0.65284238,94045.0,94044.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745750307657,0.2126307,94040.0,94033.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745750307859,0.5177,94039.0,94033.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745750308153,0.1022654,94034.0,94027.0,0.05253771]
["bitfinex-derivatives","BTCF0:USTF0",1745750308355,0.1022654,94028.0,94027.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1745750309157,0.1022654,94028.0,94027.0,0.29819467]
["bitfinex-derivatives","BTCF0:USTF0",1745750310649,0.1052654,94028.0,94027.0,0.29919467]
["bitfinex-derivatives","BTCF0:USTF0",1745750310849,0.1062654,94028.0,94027.0,0.29919467]
["bitfinex-derivatives","BTCF0:USTF0",1745750312550,0.65688088,94028.0,94027.0,0.04142074]
["bitfinex-derivatives","BTCF0:USTF0",1745750312749,0.44422508,94028.0,94027.0,0.25407874]
["bitfinex-derivatives","BTCF0:USTF0",1745750312952,0.60872508,94028.0,94027.0,0.04142074]
["bitfinex-derivatives","BTCF0:USTF0",1745750313950,0.2707654,94028.0,94027.0,0.04142074]
["bitfinex-derivatives","BTCF0:USTF0",1745750314756,0.4834212,94028.0,94027.0,0.04142074]
["bitfinex-derivatives","BTCF0:USTF0",1745750315061,0.2707654,94028.0,94027.0,0.04142074]
["bitfinex-derivatives","BTCF0:USTF0",1745750315261,0.3907654,94028.0,94027.0,0.25407874]
["bitfinex-derivatives","BTCF0:USTF0",1745750316163,0.2707654,94028.0,94027.0,0.25407874]
["bitfinex-derivatives","BTCF0:USTF0",1745750317758,0.4834212,94028.0,94027.0,0.04142074]
["bitfinex-derivatives","BTCF0:USTF0",1745750318059,0.2707654,94028.0,94027.0,0.04142074]
["bitfinex-derivatives","BTCF0:USTF0",1745750318260,0.3907654,94028.0,94027.0,0.04142074]
["bitfinex-derivatives","BTCF0:USTF0",1745750319052,0.3907654,94028.0,94027.0,0.25407874]
["bitfinex-derivatives","BTCF0:USTF0",1745750319254,0.2707654,94028.0,94027.0,0.04142074]
["bitfinex-derivatives","BTCF0:USTF0",1745750321259,0.2707654,94028.0,94027.0,0.25407874]
["bitfinex-derivatives","BTCF0:USTF0",1745750332457,0.4834212,94028.0,94027.0,0.04142074]
["bitfinex-derivatives","BTCF0:USTF0",1745750333960,0.2707654,94028.0,94027.0,0.25407874]
["bitfinex-derivatives","BTCF0:USTF0",1745750340372,0.27056347,94028.0,94027.0,0.25407874]
["bitfinex-derivatives","BTCF0:USTF0",1745750341169,0.27056347,94028.0,94027.0,0.37407874]
["bitfinex-derivatives","BTCF0:USTF0",1745750341373,0.27056347,94028.0,94027.0,0.42437874]
["bitfinex-derivatives","BTCF0:USTF0",1745750342769,0.27056347,94028.0,94027.0,0.37407874]
["bitfinex-derivatives","BTCF0:USTF0",1745750345873,0.16166347,94028.0,94027.0,0.37407874]
["bitfinex-derivatives","BTCF0:USTF0",1745750346171,0.16166347,94028.0,94027.0,0.42897874]
["bitfinex-derivatives","BTCF0:USTF0",1745750351277,0.16166347,94028.0,94027.0,0.37407874]
["bitfinex-derivatives","BTCF0:USTF0",1745750351478,0.16166347,94028.0,94027.0,0.43835874]
["bitfinex-derivatives","BTCF0:USTF0",1745750365185,0.21636347,94028.0,94027.0,0.43835874]
["bitfinex-derivatives","BTCF0:USTF0",1745750367182,0.21636347,94028.0,94027.0,0.31835874]
["bitfinex-derivatives","BTCF0:USTF0",1745750369085,0.21636347,94028.0,94027.0,0.43835874]
["bitfinex-derivatives","BTCF0:USTF0",1745750375294,0.21636347,94028.0,94027.0,0.31835874]
["bitfinex-derivatives","BTCF0:USTF0",1745750376195,0.21636347,94028.0,94027.0,0.43835874]
["bitfinex-derivatives","BTCF0:USTF0",1745750377098,0.21636347,94028.0,94027.0,0.31835874]
["bitfinex-derivatives","BTCF0:USTF0",1745750378397,0.21636347,94028.0,94027.0,0.43835874]
["bitfinex-derivatives","BTCF0:USTF0",1745750382294,0.21636347,94028.0,94027.0,0.31835874]
["bitfinex-derivatives","BTCF0:USTF0",1745750383100,0.21636347,94028.0,94027.0,0.43835874]
["bitfinex-derivatives","BTCF0:USTF0",1745750384100,0.21636347,94028.0,94027.0,0.31835874]
["bitfinex-derivatives","BTCF0:USTF0",1745750386696,0.42901927,94028.0,94027.0,0.04142074]
["bitfinex-derivatives","BTCF0:USTF0",1745750390097,0.54901927,94028.0,94027.0,0.04142074]
["bitfinex-derivatives","BTCF0:USTF0",1745750391296,0.42901927,94028.0,94027.0,0.04142074]
["bitfinex-derivatives","BTCF0:USTF0",1745750392098,0.54901927,94028.0,94027.0,0.04142074]
["bitfinex-derivatives","BTCF0:USTF0",1745750392404,0.88697895,94028.0,94027.0,0.00804807]
["bitfinex-derivatives","BTCF0:USTF0",1745750392601,0.212658,94027.0,94026.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745750392902,0.2126713,94022.0,94019.0,0.2126759]
["bitfinex-derivatives","BTCF0:USTF0",1745750393105,0.2126829,94016.0,94015.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745750393495,0.3149483,94016.0,94015.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745750393898,0.4185483,94016.0,94015.0,0.2769652]
["bitfinex-derivatives","BTCF0:USTF0",1745750394394,0.2068654,94016.0,94015.0,0.2799652]
["bitfinex-derivatives","BTCF0:USTF0",1745750394600,0.2068654,94016.0,94015.0,0.30833333]
["bitfinex-derivatives","BTCF0:USTF0",1745750395001,0.2078654,94016.0,94015.0,0.30933333]
["bitfinex-derivatives","BTCF0:USTF0",1745750395596,0.2078654,94016.0,94015.0,0.31741287]
["bitfinex-derivatives","BTCF0:USTF0",1745750397005,0.2078654,94016.0,94015.0,0.10472767]
["bitfinex-derivatives","BTCF0:USTF0",1745750397208,0.2078654,94016.0,94015.0,0.31741287]
["bitfinex-derivatives","BTCF0:USTF0",1745750397408,0.54582508,94016.0,94015.0,0.25313287]
["bitfinex-derivatives","BTCF0:USTF0",1745750397603,0.212701,94008.0,94007.0,0.00531872]
["bitfinex-derivatives","BTCF0:USTF0",1745750397808,0.6757664,94008.0,94007.0,0.00531872]
["bitfinex-derivatives","BTCF0:USTF0",1745750398002,0.80102508,94008.0,94007.0,0.25359841]
["bitfinex-derivatives","BTCF0:USTF0",1745750398202,0.4630654,94008.0,94007.0,0.21802202]
["bitfinex-derivatives","BTCF0:USTF0",1745750399208,0.4630654,94008.0,94007.0,0.33802202]
["bitfinex-derivatives","BTCF0:USTF0",1745750399718,0.4640654,94008.0,94007.0,0.33802202]
["bitfinex-derivatives","BTCF0:USTF0",1745750399905,0.4680654,94008.0,94007.0,0.33802202]
["bitfinex-derivatives","BTCF0:USTF0",1745750400106,0.4680654,94008.0,94007.0,0.36562949]
["bitfinex-derivatives","BTCF0:USTF0",1745750401702,0.4680654,94008.0,94007.0,0.37350633]
["bitfinex-derivatives","BTCF0:USTF0",1745750401911,0.005,94008.0,94007.0,0.43778633]
["bitfinex-derivatives","BTCF0:USTF0",1745750402217,0.005,94008.0,94007.0,0.54048633]
["bitfinex-derivatives","BTCF0:USTF0",1745750403106,0.005,94008.0,94007.0,0.64686233]
["bitfinex-derivatives","BTCF0:USTF0",1745750407519,0.0505,94015.0,94014.0,0.2126874]
["bitfinex-derivatives","BTCF0:USTF0",1745750407717,0.0505,94015.0,94014.0,0.5734874]
["bitfinex-derivatives","BTCF0:USTF0",1745750408219,0.0505,94015.0,94014.0,0.6934874]
["bitfinex-derivatives","BTCF0:USTF0",1745750408416,0.0505,94015.0,94014.0,0.7981874]
["bitfinex-derivatives","BTCF0:USTF0",1745750409309,0.0535,94015.0,94014.0,0.7981874]
["bitfinex-derivatives","BTCF0:USTF0",1745750409922,0.0575,94015.0,94014.0,0.7991874]
["bitfinex-derivatives","BTCF0:USTF0",1745750410412,0.0515,94015.0,94014.0,0.7991874]
["bitfinex-derivatives","BTCF0:USTF0",1745750410609,0.0535,94015.0,94014.0,0.8001874]
["bitfinex-derivatives","BTCF0:USTF0",1745750411013,0.0515,94015.0,94014.0,0.7991874]
["bitfinex-derivatives","BTCF0:USTF0",1745750411215,0.1095,94026.0,94025.0,0.2126625]
["bitfinex-derivatives","BTCF0:USTF0",1745750411419,0.3608,94047.0,94034.0,0.0531604]
["bitfinex-derivatives","BTCF0:USTF0",1745750411626,0.0531,94041.0,94040.0,0.2126286]
["bitfinex-derivatives","BTCF0:USTF0",1745750412137,0.49332508,94041.0,94040.0,0.3326286]
["bitfinex-derivatives","BTCF0:USTF0",1745750413220,0.49332508,94041.0,94040.0,0.3336286]
["bitfinex-derivatives","BTCF0:USTF0",1745750413424,0.49932508,94041.0,94040.0,0.3336286]
["bitfinex-derivatives","BTCF0:USTF0",1745750413626,0.50432508,94041.0,94040.0,0.3336286]
["bitfinex-derivatives","BTCF0:USTF0",1745750414416,0.86512508,94041.0,94040.0,0.3336286]
["bitfinex-derivatives","BTCF0:USTF0",1745750415323,0.1663654,94041.0,94040.0,0.3979086]
["bitfinex-derivatives","BTCF0:USTF0",1745750416116,0.1593654,94041.0,94040.0,0.5069086]
["bitfinex-derivatives","BTCF0:USTF0",1745750416314,0.1653654,94041.0,94040.0,0.5079086]
["bitfinex-derivatives","BTCF0:USTF0",1745750416719,0.1593654,94041.0,94040.0,0.5069086]
["bitfinex-derivatives","BTCF0:USTF0",1745750416921,0.1643654,94041.0,94040.0,0.5079086]
["bitfinex-derivatives","BTCF0:USTF0",1745750423530,0.1643654,94041.0,94040.0,0.4526086]
["bitfinex-derivatives","BTCF0:USTF0",1745750423724,0.1643654,94041.0,94040.0,0.3989086]
["bitfinex-derivatives","BTCF0:USTF0",1745750431931,0.0621,94041.0,94040.0,0.3989086]
["bitfinex-derivatives","BTCF0:USTF0",1745750440239,0.0621,94041.0,94040.0,0.4425086]
["bitfinex-derivatives","BTCF0:USTF0",1745750443128,0.1643654,94041.0,94040.0,0.4425086]
["bitfinex-derivatives","BTCF0:USTF0",1745750444540,0.0621,94041.0,94040.0,0.4425086]
["bitfinex-derivatives","BTCF0:USTF0",1745750445632,0.33470778,94063.0,94040.0,0.336216]
["bitfinex-derivatives","BTCF0:USTF0",1745750445828,0.67266746,94063.0,94062.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1745750446028,0.77493286,94063.0,94062.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1745750446337,0.77493286,94063.0,94062.0,0.3325789]
["bitfinex-derivatives","BTCF0:USTF0",1745750447026,0.78293286,94063.0,94062.0,0.3325789]
["bitfinex-derivatives","BTCF0:USTF0",1745750447232,0.78293286,94063.0,94062.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1745750447426,0.79293286,94063.0,94062.0,0.2135789]
["bitfinex-derivatives","BTCF0:USTF0",1745750447826,0.79293286,94063.0,94062.0,0.2145789]
["bitfinex-derivatives","BTCF0:USTF0",1745750448238,0.45822508,94063.0,94062.0,0.2145789]
["bitfinex-derivatives","BTCF0:USTF0",1745750448626,0.45822508,94063.0,94062.0,0.26517446]
["bitfinex-derivatives","BTCF0:USTF0",1745750449337,0.54042508,94063.0,94062.0,0.26517446]
["bitfinex-derivatives","BTCF0:USTF0",1745750449740,0.54042508,94063.0,94062.0,0.27313252]
["bitfinex-derivatives","BTCF0:USTF0",1745750455742,0.2024654,94063.0,94062.0,0.27313252]
["bitfinex-derivatives","BTCF0:USTF0",1745750458237,0.3224654,94063.0,94062.0,0.27313252]
["bitfinex-derivatives","BTCF0:USTF0",1745750460244,0.2024654,94063.0,94062.0,0.27313252]
["bitfinex-derivatives","BTCF0:USTF0",1745750461746,0.54042508,94063.0,94062.0,0.06055362]
["bitfinex-derivatives","BTCF0:USTF0",1745750462042,0.75300168,94063.0,94062.0,0.06055362]
["bitfinex-derivatives","BTCF0:USTF0",1745750462245,0.75300168,94063.0,94062.0,0.27313252]
["bitfinex-derivatives","BTCF0:USTF0",1745750464139,0.87300168,94063.0,94062.0,0.27313252]
["bitfinex-derivatives","BTCF0:USTF0",1745750468349,0.535042,94063.0,94062.0,0.27313252]
["bitfinex-derivatives","BTCF0:USTF0",1745750469153,0.415042,94063.0,94062.0,0.27313252]
["bitfinex-derivatives","BTCF0:USTF0",1745750470246,0.535042,94063.0,94062.0,0.27313252]
["bitfinex-derivatives","BTCF0:USTF0",1745750473146,0.415042,94063.0,94062.0,0.27313252]
["bitfinex-derivatives","BTCF0:USTF0",1745750475145,0.535042,94063.0,94062.0,0.27313252]
["bitfinex-derivatives","BTCF0:USTF0",1745750476053,0.87300168,94063.0,94062.0,0.05259556]
["bitfinex-derivatives","BTCF0:USTF0",1745750476636,0.87300168,94063.0,94062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745750477948,1.23380168,94063.0,94062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745750478153,1.23380168,94063.0,94062.0,0.04404704]
["bitfinex-derivatives","BTCF0:USTF0",1745750480150,1.23380168,94063.0,94062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745750487246,0.775842,94063.0,94062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745750488054,0.895842,94063.0,94062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745750488850,1.23380168,94063.0,94062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745750491252,1.11380168,94063.0,94062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745750492255,1.23380168,94063.0,94062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745750492649,0.2125857,94059.0,94058.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745750492849,0.3148511,94059.0,94058.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745750493255,0.3148511,94059.0,94058.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745750493458,0.3984511,94059.0,94058.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745750493851,0.3984511,94059.0,94058.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745750494050,0.4124511,94059.0,94058.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745750494747,0.4124511,94059.0,94058.0,0.04674178]
["bitfinex-derivatives","BTCF0:USTF0",1745750494944,0.4124511,94059.0,94058.0,0.08961396]
["bitfinex-derivatives","BTCF0:USTF0",1745750495158,0.4124511,94059.0,94058.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745750495859,0.4124511,94059.0,94058.0,0.08105586]
["bitfinex-derivatives","BTCF0:USTF0",1745750496062,0.4124511,94059.0,94058.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745750497260,0.1162654,94059.0,94058.0,0.08939241]
["bitfinex-derivatives","BTCF0:USTF0",1745750497460,0.1162654,94059.0,94058.0,0.30198031]
["bitfinex-derivatives","BTCF0:USTF0",1745750498062,0.014,94059.0,94058.0,0.30198031]
["bitfinex-derivatives","BTCF0:USTF0",1745750498263,0.014,94059.0,94058.0,0.42198031]
["bitfinex-derivatives","BTCF0:USTF0",1745750498467,0.014,94059.0,94058.0,0.46618031]
["bitfinex-derivatives","BTCF0:USTF0",1745750499167,0.014,94059.0,94058.0,0.34618031]
["bitfinex-derivatives","BTCF0:USTF0",1745750503154,0.014,94059.0,94058.0,0.46618031]
["bitfinex-derivatives","BTCF0:USTF0",1745750503568,0.003,94059.0,94058.0,0.46518031]
["bitfinex-derivatives","BTCF0:USTF0",1745750503865,0.007,94059.0,94058.0,0.46618031]
["bitfinex-derivatives","BTCF0:USTF0",1745750517263,0.0474,94059.0,94058.0,0.46618031]
["bitfinex-derivatives","BTCF0:USTF0",1745750521175,0.0474,94059.0,94058.0,0.42198031]
["bitfinex-derivatives","BTCF0:USTF0",1745750521475,0.0907,94059.0,94058.0,0.42198031]
["bitfinex-derivatives","BTCF0:USTF0",1745750522377,0.0907,94059.0,94058.0,0.30198031]
["bitfinex-derivatives","BTCF0:USTF0",1745750528568,0.0872541,94059.0,94058.0,0.30198031]
["bitfinex-derivatives","BTCF0:USTF0",1745750529175,0.0872541,94059.0,94058.0,0.42198031]
["bitfinex-derivatives","BTCF0:USTF0",1745750532183,0.0872541,94059.0,94058.0,0.30198031]
["bitfinex-derivatives","BTCF0:USTF0",1745750533169,0.0872541,94059.0,94058.0,0.42198031]
["bitfinex-derivatives","BTCF0:USTF0",1745750534081,0.0872541,94059.0,94058.0,0.30198031]
["bitfinex-derivatives","BTCF0:USTF0",1745750537182,0.0872541,94059.0,94058.0,0.42198031]
["bitfinex-derivatives","BTCF0:USTF0",1745750537881,0.0872541,94059.0,94058.0,0.48622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750539084,0.1895195,94059.0,94058.0,0.48622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750541184,0.1895195,94059.0,94058.0,0.36622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750552191,0.1895195,94059.0,94058.0,0.48622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750553193,0.1895195,94059.0,94058.0,0.36622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750554088,0.1895195,94059.0,94058.0,0.48622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750555295,0.1895195,94059.0,94058.0,0.36622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750582118,0.1895195,94059.0,94058.0,0.48622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750585122,0.1895195,94059.0,94058.0,0.36622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750587225,0.1895195,94059.0,94058.0,0.48622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750589327,0.1895195,94059.0,94058.0,0.36622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750599234,0.1895195,94059.0,94058.0,0.48622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750600133,0.1895195,94059.0,94058.0,0.36622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750603234,0.1895195,94059.0,94058.0,0.48622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750604227,0.1895195,94059.0,94058.0,0.36622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750605134,0.1895195,94059.0,94058.0,0.48622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750606139,0.1895195,94059.0,94058.0,0.36622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750607140,0.1895195,94059.0,94058.0,0.48622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750608141,0.1895195,94059.0,94058.0,0.36622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750609143,0.1895195,94059.0,94058.0,0.48622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750611247,0.1895195,94059.0,94058.0,0.36622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750616953,0.0872541,94059.0,94058.0,0.36622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750617155,0.1895195,94059.0,94058.0,0.36622031]
["bitfinex-derivatives","BTCF0:USTF0",1745750634263,0.1895195,94059.0,94058.0,0.30198031]
["bitfinex-derivatives","BTCF0:USTF0",1745750634562,0.1895195,94059.0,94058.0,0.32938031]
["bitfinex-derivatives","BTCF0:USTF0",1745750659475,0.52747918,94059.0,94058.0,0.32938031]
["bitfinex-derivatives","BTCF0:USTF0",1745750659975,0.52747918,94059.0,94058.0,0.26518031]
["bitfinex-derivatives","BTCF0:USTF0",1745750660180,0.52747918,94059.0,94058.0,0.32938031]
["bitfinex-derivatives","BTCF0:USTF0",1745750669788,0.1895195,94059.0,94058.0,0.32938031]
["bitfinex-derivatives","BTCF0:USTF0",1745750670888,0.1895195,94059.0,94058.0,0.37018031]
["bitfinex-derivatives","BTCF0:USTF0",1745750674190,0.1895195,94059.0,94058.0,0.49018031]
["bitfinex-derivatives","BTCF0:USTF0",1745750675290,0.1895195,94059.0,94058.0,0.37018031]
["bitfinex-derivatives","BTCF0:USTF0",1745750676081,0.1895195,94059.0,94058.0,0.49018031]
["bitfinex-derivatives","BTCF0:USTF0",1745750677196,0.1895195,94059.0,94058.0,0.37018031]
["bitfinex-derivatives","BTCF0:USTF0",1745750679192,0.1895195,94059.0,94058.0,0.49018031]
["bitfinex-derivatives","BTCF0:USTF0",1745750679893,0.1462195,94059.0,94058.0,0.49018031]
["bitfinex-derivatives","BTCF0:USTF0",1745750680196,0.0052,94068.0,94067.0,0.2125676]
["bitfinex-derivatives","BTCF0:USTF0",1745750680786,0.0052,94068.0,94067.0,0.2918676]
["bitfinex-derivatives","BTCF0:USTF0",1745750681294,0.0092,94068.0,94067.0,0.4128676]
["bitfinex-derivatives","BTCF0:USTF0",1745750681495,0.0152,94068.0,94067.0,0.4138676]
["bitfinex-derivatives","BTCF0:USTF0",1745750684093,0.0794,94078.0,94077.0,0.212545]
["bitfinex-derivatives","BTCF0:USTF0",1745750684293,0.0794,94078.0,94077.0,0.276745]
["bitfinex-derivatives","BTCF0:USTF0",1745750685001,0.0794,94078.0,94077.0,0.357945]
["bitfinex-derivatives","BTCF0:USTF0",1745750685203,0.0794,94078.0,94077.0,0.49384528]
["bitfinex-derivatives","BTCF0:USTF0",1745750685595,0.0794,94078.0,94077.0,0.49384166]
["bitfinex-derivatives","BTCF0:USTF0",1745750686699,0.0824,94078.0,94077.0,0.49384166]
["bitfinex-derivatives","BTCF0:USTF0",1745750687106,0.0854,94078.0,94077.0,0.49384166]
["bitfinex-derivatives","BTCF0:USTF0",1745750687605,0.0854,94078.0,94077.0,0.49369516]
["bitfinex-derivatives","BTCF0:USTF0",1745750690000,0.0469,94078.0,94077.0,0.49369516]
["bitfinex-derivatives","BTCF0:USTF0",1745750691498,0.0469,94078.0,94077.0,0.49380551]
["bitfinex-derivatives","BTCF0:USTF0",1745750693394,0.0868,94078.0,94077.0,0.49380551]
["bitfinex-derivatives","BTCF0:USTF0",1745750693794,0.0868,94078.0,94077.0,0.45420551]
["bitfinex-derivatives","BTCF0:USTF0",1745750694198,0.0868,94078.0,94077.0,0.33420551]
["bitfinex-derivatives","BTCF0:USTF0",1745750695005,0.1263,94078.0,94077.0,0.33420551]
["bitfinex-derivatives","BTCF0:USTF0",1745750695199,0.1263,94078.0,94077.0,0.33427362]
["bitfinex-derivatives","BTCF0:USTF0",1745750697203,0.1263,94078.0,94077.0,0.33416674]
["bitfinex-derivatives","BTCF0:USTF0",1745750699107,0.1263,94078.0,94077.0,0.318345]
["bitfinex-derivatives","BTCF0:USTF0",1745750700107,0.1213,94078.0,94077.0,0.318345]
["bitfinex-derivatives","BTCF0:USTF0",1745750700303,0.1223,94078.0,94077.0,0.318345]
["bitfinex-derivatives","BTCF0:USTF0",1745750700709,0.1223,94078.0,94077.0,0.276705]
["bitfinex-derivatives","BTCF0:USTF0",1745750714113,0.1223,94078.0,94077.0,0.29241335]
["bitfinex-derivatives","BTCF0:USTF0",1745750715111,0.2423,94078.0,94077.0,0.29241335]
["bitfinex-derivatives","BTCF0:USTF0",1745750716210,0.2423,94078.0,94077.0,0.276705]
["bitfinex-derivatives","BTCF0:USTF0",1745750718104,0.2523,94078.0,94077.0,0.276705]
["bitfinex-derivatives","BTCF0:USTF0",1745750720212,0.1323,94078.0,94077.0,0.276705]
["bitfinex-derivatives","BTCF0:USTF0",1745750721212,0.2523,94078.0,94077.0,0.276705]
["bitfinex-derivatives","BTCF0:USTF0",1745750722208,0.1323,94078.0,94077.0,0.276705]
["bitfinex-derivatives","BTCF0:USTF0",1745750723117,0.2523,94078.0,94077.0,0.276705]
["bitfinex-derivatives","BTCF0:USTF0",1745750726123,0.1323,94078.0,94077.0,0.276705]
["bitfinex-derivatives","BTCF0:USTF0",1745750727124,0.2523,94078.0,94077.0,0.276705]
["bitfinex-derivatives","BTCF0:USTF0",1745750729023,0.2523,94078.0,94077.0,0.212545]
["bitfinex-derivatives","BTCF0:USTF0",1745750729224,0.1323,94078.0,94077.0,0.276705]
["bitfinex-derivatives","BTCF0:USTF0",1745750732916,0.1323,94078.0,94077.0,0.312705]
["bitfinex-derivatives","BTCF0:USTF0",1745750733119,0.1323,94078.0,94077.0,0.349505]
["bitfinex-derivatives","BTCF0:USTF0",1745750735229,0.0928,94078.0,94077.0,0.349505]
["bitfinex-derivatives","BTCF0:USTF0",1745750736924,0.0928,94078.0,94077.0,0.312705]
["bitfinex-derivatives","BTCF0:USTF0",1745750762147,0.012,94078.0,94077.0,0.312705]
["bitfinex-derivatives","BTCF0:USTF0",1745750762324,0.07019199,94084.0,94083.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1745750762525,0.28067813,94099.0,94098.0,0.2124976]
["bitfinex-derivatives","BTCF0:USTF0",1745750762736,0.28067813,94099.0,94098.0,0.2766176]
["bitfinex-derivatives","BTCF0:USTF0",1745750763444,0.5732664,94112.0,94101.0,0.0531222]
["bitfinex-derivatives","BTCF0:USTF0",1745750763624,0.69875968,94112.0,94098.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745750763936,0.0342,94111.0,94097.0,0.0905248]
["bitfinex-derivatives","BTCF0:USTF0",1745750764136,0.2466694,94111.0,94092.0,0.0531273]
["bitfinex-derivatives","BTCF0:USTF0",1745750764328,0.2124706,94110.0,94105.0,0.2124805]
["bitfinex-derivatives","BTCF0:USTF0",1745750764528,0.2124706,94110.0,94106.0,0.2124792]
["bitfinex-derivatives","BTCF0:USTF0",1745750764738,0.55043028,94110.0,94106.0,0.2124792]
["bitfinex-derivatives","BTCF0:USTF0",1745750765136,0.67043028,94110.0,94106.0,0.2124792]
["bitfinex-derivatives","BTCF0:USTF0",1745750765638,0.67043028,94110.0,94107.0,0.2124771]
["bitfinex-derivatives","BTCF0:USTF0",1745750766135,0.45795968,94110.0,94108.0,0.2124748]
["bitfinex-derivatives","BTCF0:USTF0",1745750766341,0.45795968,94110.0,94109.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1745750766640,0.46195968,94110.0,94109.0,0.24473844]
["bitfinex-derivatives","BTCF0:USTF0",1745750767023,0.46395968,94110.0,94109.0,0.24473844]
["bitfinex-derivatives","BTCF0:USTF0",1745750767224,0.82875968,94110.0,94109.0,0.24473844]
["bitfinex-derivatives","BTCF0:USTF0",1745750767643,0.82475968,94110.0,94109.0,0.24473844]
["bitfinex-derivatives","BTCF0:USTF0",1745750767834,0.89835968,94110.0,94109.0,0.24573844]
["bitfinex-derivatives","BTCF0:USTF0",1745750768035,0.5604,94110.0,94109.0,0.24573844]
["bitfinex-derivatives","BTCF0:USTF0",1745750768235,0.4404,94110.0,94109.0,0.24573844]
["bitfinex-derivatives","BTCF0:USTF0",1745750768741,0.3708,94110.0,94109.0,0.24573844]
["bitfinex-derivatives","BTCF0:USTF0",1745750768941,0.3708,94110.0,94109.0,0.30985844]
["bitfinex-derivatives","BTCF0:USTF0",1745750769244,0.4404,94110.0,94109.0,0.36573844]
["bitfinex-derivatives","BTCF0:USTF0",1745750769436,0.4404,94110.0,94109.0,0.42985844]
["bitfinex-derivatives","BTCF0:USTF0",1745750769631,0.43142738,94110.0,94109.0,0.44589071]
["bitfinex-derivatives","BTCF0:USTF0",1745750769831,0.43042738,94110.0,94109.0,0.44589071]
["bitfinex-derivatives","BTCF0:USTF0",1745750770343,0.43042738,94110.0,94109.0,0.32589071]
["bitfinex-derivatives","BTCF0:USTF0",1745750770344,0.0776,94110.0,94109.0,0.32589071]
["bitfinex-derivatives","BTCF0:USTF0",1745750770536,0.0776,94110.0,94109.0,0.30985844]
["bitfinex-derivatives","BTCF0:USTF0",1745750771440,0.0776,94110.0,94109.0,0.24573844]
["bitfinex-derivatives","BTCF0:USTF0",1745750771639,0.0776,94110.0,94109.0,0.30985844]
["bitfinex-derivatives","BTCF0:USTF0",1745750772444,0.0776,94110.0,94109.0,0.32586222]
["bitfinex-derivatives","BTCF0:USTF0",1745750774436,0.0776,94110.0,94109.0,0.30985844]
["bitfinex-derivatives","BTCF0:USTF0",1745750776544,0.0776,94110.0,94109.0,0.32586047]
["bitfinex-derivatives","BTCF0:USTF0",1745750777243,0.1976,94110.0,94109.0,0.32586047]
["bitfinex-derivatives","BTCF0:USTF0",1745750777444,0.1976,94110.0,94109.0,0.36206047]
["bitfinex-derivatives","BTCF0:USTF0",1745750778237,0.1976,94110.0,94109.0,0.34605844]
["bitfinex-derivatives","BTCF0:USTF0",1745750781146,0.0776,94110.0,94109.0,0.34605844]
["bitfinex-derivatives","BTCF0:USTF0",1745750782150,0.1976,94110.0,94109.0,0.34605844]
["bitfinex-derivatives","BTCF0:USTF0",1745750783249,0.0776,94110.0,94109.0,0.34605844]
["bitfinex-derivatives","BTCF0:USTF0",1745750784153,0.1976,94110.0,94109.0,0.34605844]
["bitfinex-derivatives","BTCF0:USTF0",1745750808866,0.1976,94110.0,94109.0,0.13358574]
["bitfinex-derivatives","BTCF0:USTF0",1745750809065,0.53555968,94110.0,94109.0,0.09738574]
["bitfinex-derivatives","BTCF0:USTF0",1745750809260,0.74803018,94110.0,94109.0,0.03326574]
["bitfinex-derivatives","BTCF0:USTF0",1745750809961,1.10883018,94110.0,94109.0,0.03326574]
["bitfinex-derivatives","BTCF0:USTF0",1745750810162,1.46509018,94110.0,94109.0,0.03326574]
["bitfinex-derivatives","BTCF0:USTF0",1745750810859,1.21509018,94110.0,94109.0,0.03326574]
["bitfinex-derivatives","BTCF0:USTF0",1745750812576,0.85429018,94110.0,94109.0,0.03326574]
["bitfinex-derivatives","BTCF0:USTF0",1745750815759,0.85429018,94110.0,94109.0,0.24573844]
["bitfinex-derivatives","BTCF0:USTF0",1745750816070,0.85429018,94110.0,94109.0,0.03326574]
["bitfinex-derivatives","BTCF0:USTF0",1745750827075,0.74803018,94110.0,94109.0,0.03326574]
["bitfinex-derivatives","BTCF0:USTF0",1745750832769,0.4100705,94110.0,94109.0,0.03326574]
["bitfinex-derivatives","BTCF0:USTF0",1745750837366,0.4100705,94110.0,94109.0,0.06346574]
["bitfinex-derivatives","BTCF0:USTF0",1745750842382,0.4100705,94110.0,94109.0,0.09566574]
["bitfinex-derivatives","BTCF0:USTF0",1745750842773,0.4100705,94110.0,94109.0,0.30813844]
["bitfinex-derivatives","BTCF0:USTF0",1745750843085,0.4100705,94110.0,94109.0,0.09566574]
["bitfinex-derivatives","BTCF0:USTF0",1745750843875,0.4100705,94110.0,94109.0,0.06346574]
["bitfinex-derivatives","BTCF0:USTF0",1745750844272,0.4100705,94110.0,94109.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745750844472,0.4100705,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745750847277,0.7708705,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745750851188,0.2124772,94107.0,94106.0,0.02071958]
["bitfinex-derivatives","BTCF0:USTF0",1745750851486,0.2124795,94106.0,94105.0,0.2124813]
["bitfinex-derivatives","BTCF0:USTF0",1745750851789,0.6034795,94106.0,94105.0,0.2124813]
["bitfinex-derivatives","BTCF0:USTF0",1745750851988,0.2124863,94104.0,94103.0,0.2124856]
["bitfinex-derivatives","BTCF0:USTF0",1745750852180,0.2124863,94104.0,94103.0,0.2054856]
["bitfinex-derivatives","BTCF0:USTF0",1745750852382,0.3090863,94104.0,94103.0,0.2278856]
["bitfinex-derivatives","BTCF0:USTF0",1745750852783,0.3090863,94104.0,94103.0,0.25253152]
["bitfinex-derivatives","BTCF0:USTF0",1745750852985,0.3090863,94104.0,94103.0,0.05604592]
["bitfinex-derivatives","BTCF0:USTF0",1745750853492,0.3140863,94104.0,94103.0,0.05704592]
["bitfinex-derivatives","BTCF0:USTF0",1745750854188,0.3160863,94104.0,94103.0,0.05704592]
["bitfinex-derivatives","BTCF0:USTF0",1745750854885,0.6768863,94104.0,94103.0,0.05704592]
["bitfinex-derivatives","BTCF0:USTF0",1745750857094,0.7968863,94104.0,94103.0,0.05704592]
["bitfinex-derivatives","BTCF0:USTF0",1745750857397,0.4360863,94104.0,94103.0,0.05704592]
["bitfinex-derivatives","BTCF0:USTF0",1745750857595,0.4360863,94104.0,94103.0,0.02564592]
["bitfinex-derivatives","BTCF0:USTF0",1745750859205,0.3160863,94104.0,94103.0,0.02564592]
["bitfinex-derivatives","BTCF0:USTF0",1745750860203,0.0531254,94097.0,94090.0,0.00159399]
["bitfinex-derivatives","BTCF0:USTF0",1745750860402,0.2125111,94092.0,94091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745750860791,0.2426111,94092.0,94091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745750860995,0.2734111,94092.0,94091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745750861205,0.3934111,94092.0,94091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745750861591,0.3934111,94092.0,94091.0,0.04088894]
["bitfinex-derivatives","BTCF0:USTF0",1745750861799,0.3934111,94092.0,94091.0,0.04188894]
["bitfinex-derivatives","BTCF0:USTF0",1745750862308,0.3934111,94092.0,94091.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745750862507,0.3934111,94092.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745750863199,0.3964111,94092.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745750864398,0.1839,94092.0,94090.0,0.00159399]
["bitfinex-derivatives","BTCF0:USTF0",1745750864704,0.2125134,94091.0,94090.0,0.03259399]
["bitfinex-derivatives","BTCF0:USTF0",1745750865104,0.3941134,94091.0,94090.0,0.03259399]
["bitfinex-derivatives","BTCF0:USTF0",1745750865502,0.3941134,94091.0,94090.0,0.04038401]
["bitfinex-derivatives","BTCF0:USTF0",1745750866000,0.3941134,94091.0,94090.0,0.04138401]
["bitfinex-derivatives","BTCF0:USTF0",1745750866001,0.4001134,94091.0,94090.0,0.04138401]
["bitfinex-derivatives","BTCF0:USTF0",1745750866403,0.4001134,94091.0,94090.0,0.03359399]
["bitfinex-derivatives","BTCF0:USTF0",1745750867506,0.7639134,94091.0,94090.0,0.03359399]
["bitfinex-derivatives","BTCF0:USTF0",1745750877107,0.4031134,94091.0,94090.0,0.03359399]
["bitfinex-derivatives","BTCF0:USTF0",1745750877301,0.7639134,94091.0,94090.0,0.03359399]
["bitfinex-derivatives","BTCF0:USTF0",1745750878412,0.4031134,94091.0,94090.0,0.03359399]
["bitfinex-derivatives","BTCF0:USTF0",1745750878613,0.7639134,94091.0,94090.0,0.03359399]
["bitfinex-derivatives","BTCF0:USTF0",1745750879105,0.4031134,94091.0,94090.0,0.03359399]
["bitfinex-derivatives","BTCF0:USTF0",1745750879307,0.7639134,94091.0,94090.0,0.03359399]
["bitfinex-derivatives","BTCF0:USTF0",1745750880117,0.4031134,94091.0,94090.0,0.03359399]
["bitfinex-derivatives","BTCF0:USTF0",1745750880312,0.7639134,94091.0,94090.0,0.03359399]
["bitfinex-derivatives","BTCF0:USTF0",1745750881919,1.10187308,94091.0,94090.0,0.03359399]
["bitfinex-derivatives","BTCF0:USTF0",1745750885509,0.7639134,94091.0,94090.0,0.03359399]
["bitfinex-derivatives","BTCF0:USTF0",1745750894117,0.4031134,94091.0,94090.0,0.03359399]
["bitfinex-derivatives","BTCF0:USTF0",1745750894322,0.7579134,94091.0,94090.0,0.03259399]
["bitfinex-derivatives","BTCF0:USTF0",1745750894518,0.7639134,94091.0,94090.0,0.03359399]
["bitfinex-derivatives","BTCF0:USTF0",1745750896225,0.7639134,94091.0,94080.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745750896226,0.5514,94091.0,94080.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745750896527,0.5733314,94083.0,94082.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745750897028,0.69875968,94083.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745750897219,0.5734037,94051.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745750897414,0.5734037,94051.0,94050.0,0.1701635]
["bitfinex-derivatives","BTCF0:USTF0",1745750897615,0.5734037,94051.0,94050.0,0.19436062]
["bitfinex-derivatives","BTCF0:USTF0",1745750897926,0.91136338,94051.0,94050.0,0.16200185]
["bitfinex-derivatives","BTCF0:USTF0",1745750898127,1.09396338,94051.0,94050.0,0.16400185]
["bitfinex-derivatives","BTCF0:USTF0",1745750898314,1.09396338,94051.0,94050.0,0.18834635]
["bitfinex-derivatives","BTCF0:USTF0",1745750898622,1.09396338,94051.0,94050.0,0.19034635]
["bitfinex-derivatives","BTCF0:USTF0",1745750898825,1.09396338,94051.0,94050.0,0.19234635]
["bitfinex-derivatives","BTCF0:USTF0",1745750899023,1.45476338,94051.0,94050.0,0.19234635]
["bitfinex-derivatives","BTCF0:USTF0",1745750899225,1.33476338,94051.0,94050.0,0.16800185]
["bitfinex-derivatives","BTCF0:USTF0",1745750900125,1.33476338,94051.0,94050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745750901225,0.9968037,94051.0,94050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745750902126,0.053158,94040.0,94036.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745750902326,0.2126354,94038.0,94037.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1745750902529,0.5734354,94038.0,94037.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1745750902826,0.2126354,94037.0,94036.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745750903227,0.2767354,94037.0,94036.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745750903421,0.2767354,94037.0,94036.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745750903925,0.2767354,94037.0,94036.0,0.08975424]
["bitfinex-derivatives","BTCF0:USTF0",1745750904126,0.6395354,94037.0,94036.0,0.20975424]
["bitfinex-derivatives","BTCF0:USTF0",1745750904522,0.6405354,94037.0,94036.0,0.22175424]
["bitfinex-derivatives","BTCF0:USTF0",1745750905228,0.6405354,94037.0,94036.0,0.10175424]
["bitfinex-derivatives","BTCF0:USTF0",1745750906130,0.6405354,94037.0,94036.0,0.22175424]
["bitfinex-derivatives","BTCF0:USTF0",1745750906332,0.6405354,94037.0,94036.0,0.23955424]
["bitfinex-derivatives","BTCF0:USTF0",1745750907624,0.6405354,94037.0,94036.0,0.45219194]
["bitfinex-derivatives","BTCF0:USTF0",1745750908026,0.6385354,94037.0,94036.0,0.44519194]
["bitfinex-derivatives","BTCF0:USTF0",1745750909419,0.6375354,94037.0,94036.0,0.44319194]
["bitfinex-derivatives","BTCF0:USTF0",1745750909628,0.6385354,94037.0,94036.0,0.44619194]
["bitfinex-derivatives","BTCF0:USTF0",1745750910936,0.6385354,94037.0,94036.0,0.38207194]
["bitfinex-derivatives","BTCF0:USTF0",1745750911233,0.6385354,94037.0,94036.0,0.26207194]
["bitfinex-derivatives","BTCF0:USTF0",1745750911937,0.6385354,94037.0,94036.0,0.03163424]
["bitfinex-derivatives","BTCF0:USTF0",1745750913138,0.97649508,94037.0,94036.0,0.03163424]
["bitfinex-derivatives","BTCF0:USTF0",1745750914138,0.97649508,94037.0,94036.0,0.15163424]
["bitfinex-derivatives","BTCF0:USTF0",1745750915239,0.97649508,94037.0,94036.0,0.03163424]
["bitfinex-derivatives","BTCF0:USTF0",1745750915841,0.6385354,94037.0,94036.0,0.03163424]
["bitfinex-derivatives","BTCF0:USTF0",1745750916044,0.97649508,94037.0,94036.0,0.03163424]
["bitfinex-derivatives","BTCF0:USTF0",1745750916543,0.61569508,94037.0,94036.0,0.03163424]
["bitfinex-derivatives","BTCF0:USTF0",1745750916736,0.97649508,94037.0,94036.0,0.03163424]
["bitfinex-derivatives","BTCF0:USTF0",1745750918044,0.6385354,94037.0,94036.0,0.03163424]
["bitfinex-derivatives","BTCF0:USTF0",1745750919139,0.6385354,94037.0,94036.0,0.15163424]
["bitfinex-derivatives","BTCF0:USTF0",1745750920238,0.6385354,94037.0,94036.0,0.03163424]
["bitfinex-derivatives","BTCF0:USTF0",1745750920451,0.2777354,94037.0,94036.0,0.03163424]
["bitfinex-derivatives","BTCF0:USTF0",1745750920740,0.6385354,94037.0,94036.0,0.03163424]
["bitfinex-derivatives","BTCF0:USTF0",1745750921941,0.4259,94037.0,94036.0,0.24427194]
["bitfinex-derivatives","BTCF0:USTF0",1745750922152,0.3946,94037.0,94036.0,0.36427194]
["bitfinex-derivatives","BTCF0:USTF0",1745750922830,0.3946,94037.0,94036.0,0.38547194]
["bitfinex-derivatives","BTCF0:USTF0",1745750923037,0.3946,94037.0,94036.0,0.45035194]
["bitfinex-derivatives","BTCF0:USTF0",1745750934240,0.3946,94037.0,94036.0,0.53549193]
["bitfinex-derivatives","BTCF0:USTF0",1745750934241,0.0338,94037.0,94036.0,0.53549193]
["bitfinex-derivatives","BTCF0:USTF0",1745750934443,0.0338,94037.0,94036.0,0.55679193]
["bitfinex-derivatives","BTCF0:USTF0",1745750936948,0.0327,94045.0,94044.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1745750937152,0.063,94045.0,94044.0,0.3326196]
["bitfinex-derivatives","BTCF0:USTF0",1745750937353,0.063,94045.0,94044.0,0.4389516]
["bitfinex-derivatives","BTCF0:USTF0",1745750938444,0.063,94045.0,94044.0,0.4399516]
["bitfinex-derivatives","BTCF0:USTF0",1745750938745,0.063,94045.0,94044.0,0.4419516]
["bitfinex-derivatives","BTCF0:USTF0",1745750941054,0.063,94045.0,94044.0,0.3356196]
["bitfinex-derivatives","BTCF0:USTF0",1745750943651,0.0303,94045.0,94044.0,0.3356196]
["bitfinex-derivatives","BTCF0:USTF0",1745750947752,0.0303,94045.0,94044.0,0.3535196]
["bitfinex-derivatives","BTCF0:USTF0",1745750948952,0.0303,94045.0,94044.0,0.3356196]
["bitfinex-derivatives","BTCF0:USTF0",1745750949943,0.0303,94045.0,94044.0,0.3535196]
["bitfinex-derivatives","BTCF0:USTF0",1745750950348,0.0303,94045.0,94044.0,0.3356196]
["bitfinex-derivatives","BTCF0:USTF0",1745750951846,0.01700543,94045.0,94044.0,0.3356196]
["bitfinex-derivatives","BTCF0:USTF0",1745750952042,0.01700543,94045.0,94044.0,0.3535196]
["bitfinex-derivatives","BTCF0:USTF0",1745750953255,0.01700543,94045.0,94044.0,0.2335196]
["bitfinex-derivatives","BTCF0:USTF0",1745750953455,0.01700543,94045.0,94044.0,0.2156196]
["bitfinex-derivatives","BTCF0:USTF0",1745750953757,0.35496511,94045.0,94044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745750953960,0.2126354,94037.0,94029.0,0.0531632]
["bitfinex-derivatives","BTCF0:USTF0",1745750954255,0.3608,94037.0,94036.0,0.2126377]
["bitfinex-derivatives","BTCF0:USTF0",1745750954458,0.69875968,94037.0,94036.0,0.2126377]
["bitfinex-derivatives","BTCF0:USTF0",1745750955156,0.94269508,94037.0,94036.0,0.2126377]
["bitfinex-derivatives","BTCF0:USTF0",1745750955458,0.94369508,94037.0,94036.0,0.2166377]
["bitfinex-derivatives","BTCF0:USTF0",1745750956561,0.94369508,94037.0,94036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745750956759,0.94369508,94037.0,94036.0,0.2166377]
["bitfinex-derivatives","BTCF0:USTF0",1745750956960,0.73105968,94037.0,94036.0,0.2196377]
["bitfinex-derivatives","BTCF0:USTF0",1745750960860,0.3931,94037.0,94036.0,0.2196377]
["bitfinex-derivatives","BTCF0:USTF0",1745750962170,0.3931,94037.0,94036.0,0.3396377]
["bitfinex-derivatives","BTCF0:USTF0",1745750963164,0.3931,94037.0,94036.0,0.2842777]
["bitfinex-derivatives","BTCF0:USTF0",1745750965267,0.3931,94037.0,94036.0,0.4042777]
["bitfinex-derivatives","BTCF0:USTF0",1745750967165,0.3931,94037.0,94036.0,0.2842777]
["bitfinex-derivatives","BTCF0:USTF0",1745750967958,0.0323,94037.0,94036.0,0.2842777]
["bitfinex-derivatives","BTCF0:USTF0",1745750968165,0.0323,94037.0,94036.0,0.4042777]
["bitfinex-derivatives","BTCF0:USTF0",1745750968561,0.0323,94037.0,94036.0,0.51061769]
["bitfinex-derivatives","BTCF0:USTF0",1745750971263,0.0636,94037.0,94036.0,0.51061769]
["bitfinex-derivatives","BTCF0:USTF0",1745750973068,0.0636,94037.0,94036.0,0.4042777]
["bitfinex-derivatives","BTCF0:USTF0",1745750973665,0.0636,94037.0,94036.0,0.4353777]
["bitfinex-derivatives","BTCF0:USTF0",1745750979669,0.0323,94037.0,94036.0,0.54171769]
["bitfinex-derivatives","BTCF0:USTF0",1745750979971,0.3608,94052.0,94051.0,0.2126037]
["bitfinex-derivatives","BTCF0:USTF0",1745750980156,0.3608,94052.0,94051.0,0.2770837]
["bitfinex-derivatives","BTCF0:USTF0",1745750980361,0.69875968,94052.0,94051.0,0.2770837]
["bitfinex-derivatives","BTCF0:USTF0",1745750981070,0.3628,94052.0,94051.0,0.2780837]
["bitfinex-derivatives","BTCF0:USTF0",1745750981272,0.3628,94052.0,94051.0,0.3109837]
["bitfinex-derivatives","BTCF0:USTF0",1745750982160,0.3628,94052.0,94051.0,0.4309837]
["bitfinex-derivatives","BTCF0:USTF0",1745750983164,0.3608,94052.0,94051.0,0.4309837]
["bitfinex-derivatives","BTCF0:USTF0",1745750984270,0.3608,94052.0,94051.0,0.4329837]
["bitfinex-derivatives","BTCF0:USTF0",1745750985163,0.3935,94052.0,94051.0,0.4329837]
["bitfinex-derivatives","BTCF0:USTF0",1745750985565,0.0327,94052.0,94051.0,0.4329837]
["bitfinex-derivatives","BTCF0:USTF0",1745750987270,0.0327,94052.0,94051.0,0.4000837]
["bitfinex-derivatives","BTCF0:USTF0",1745750992174,0.0327,94052.0,94051.0,0.2800837]
["bitfinex-derivatives","BTCF0:USTF0",1745750993774,0.0327,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745750997766,0.0327,94052.0,94051.0,0.2800837]
["bitfinex-derivatives","BTCF0:USTF0",1745751002472,0.0327,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751002878,0.37065968,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751003883,0.37065968,94052.0,94051.0,0.2780837]
["bitfinex-derivatives","BTCF0:USTF0",1745751004183,0.37065968,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751004973,0.37065968,94052.0,94051.0,0.2780837]
["bitfinex-derivatives","BTCF0:USTF0",1745751006784,0.0327,94052.0,94051.0,0.2780837]
["bitfinex-derivatives","BTCF0:USTF0",1745751007187,0.37065968,94052.0,94051.0,0.2780837]
["bitfinex-derivatives","BTCF0:USTF0",1745751007385,0.0327,94052.0,94051.0,0.2780837]
["bitfinex-derivatives","BTCF0:USTF0",1745751008082,0.1527,94052.0,94051.0,0.2780837]
["bitfinex-derivatives","BTCF0:USTF0",1745751009083,0.0327,94052.0,94051.0,0.2780837]
["bitfinex-derivatives","BTCF0:USTF0",1745751009872,0.01940545,94052.0,94051.0,0.2780837]
["bitfinex-derivatives","BTCF0:USTF0",1745751011579,0.01940545,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751012182,0.13940545,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751015082,0.01940545,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751016075,0.13940545,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751018172,0.01940545,94052.0,94051.0,0.2780837]
["bitfinex-derivatives","BTCF0:USTF0",1745751019083,0.01940545,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751019084,0.13940545,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751019776,0.13940545,94052.0,94051.0,0.2780837]
["bitfinex-derivatives","BTCF0:USTF0",1745751019975,0.13940545,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751020176,0.01940545,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751020571,0.01940545,94052.0,94051.0,0.2780837]
["bitfinex-derivatives","BTCF0:USTF0",1745751020777,0.01940545,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751022284,0.13940545,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751022888,0.13940545,94052.0,94051.0,0.2780837]
["bitfinex-derivatives","BTCF0:USTF0",1745751023280,0.01940545,94052.0,94051.0,0.2780837]
["bitfinex-derivatives","BTCF0:USTF0",1745751023680,0.01940545,94052.0,94051.0,0.2770837]
["bitfinex-derivatives","BTCF0:USTF0",1745751023883,0.01940545,94052.0,94051.0,0.2780837]
["bitfinex-derivatives","BTCF0:USTF0",1745751025079,0.01940545,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751026183,0.01940545,94052.0,94051.0,0.2780837]
["bitfinex-derivatives","BTCF0:USTF0",1745751026384,0.01940545,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751033091,0.13940545,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751033792,0.13940545,94052.0,94051.0,0.2770837]
["bitfinex-derivatives","BTCF0:USTF0",1745751034000,0.13940545,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751034698,0.13940545,94052.0,94051.0,0.2780837]
["bitfinex-derivatives","BTCF0:USTF0",1745751034909,0.13940545,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751035289,0.01940545,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751036298,0.13940545,94052.0,94051.0,0.2790837]
["bitfinex-derivatives","BTCF0:USTF0",1745751039998,0.13940545,94052.0,94051.0,0.3093837]
["bitfinex-derivatives","BTCF0:USTF0",1745751040197,0.01940545,94052.0,94051.0,0.3093837]
["bitfinex-derivatives","BTCF0:USTF0",1745751049203,0.01940545,94052.0,94051.0,0.2449037]
["bitfinex-derivatives","BTCF0:USTF0",1745751049508,0.01940545,94052.0,94051.0,0.3090637]
["bitfinex-derivatives","BTCF0:USTF0",1745751054197,0.13940545,94052.0,94051.0,0.3090637]
["bitfinex-derivatives","BTCF0:USTF0",1745751059211,0.01940545,94052.0,94051.0,0.3080637]
["bitfinex-derivatives","BTCF0:USTF0",1745751059411,0.01940545,94052.0,94051.0,0.3090637]
["bitfinex-derivatives","BTCF0:USTF0",1745751060202,0.13940545,94052.0,94051.0,0.3090637]
["bitfinex-derivatives","BTCF0:USTF0",1745751061008,0.13940545,94052.0,94051.0,0.3080637]
["bitfinex-derivatives","BTCF0:USTF0",1745751061312,0.01940545,94052.0,94051.0,0.3090637]
["bitfinex-derivatives","BTCF0:USTF0",1745751061614,0.01940545,94052.0,94051.0,0.3080637]
["bitfinex-derivatives","BTCF0:USTF0",1745751061815,0.01940545,94052.0,94051.0,0.3090637]
["bitfinex-derivatives","BTCF0:USTF0",1745751062117,0.13940545,94052.0,94051.0,0.3090637]
["bitfinex-derivatives","BTCF0:USTF0",1745751062515,0.13940545,94052.0,94051.0,0.3080637]
["bitfinex-derivatives","BTCF0:USTF0",1745751062715,0.13940545,94052.0,94051.0,0.3090637]
["bitfinex-derivatives","BTCF0:USTF0",1745751065120,0.01940545,94052.0,94051.0,0.3090637]
["bitfinex-derivatives","BTCF0:USTF0",1745751066016,0.00611144,94052.0,94051.0,0.3090637]
["bitfinex-derivatives","BTCF0:USTF0",1745751068519,0.0312,94053.0,94052.0,0.2126015]
["bitfinex-derivatives","BTCF0:USTF0",1745751068905,0.0312,94053.0,94052.0,0.2782015]
["bitfinex-derivatives","BTCF0:USTF0",1745751070428,0.0312,94053.0,94052.0,0.2792015]
["bitfinex-derivatives","BTCF0:USTF0",1745751071407,0.0312,94053.0,94052.0,0.2782015]
["bitfinex-derivatives","BTCF0:USTF0",1745751071611,0.0312,94053.0,94052.0,0.2812015]
["bitfinex-derivatives","BTCF0:USTF0",1745751071808,0.0322,94053.0,94052.0,0.2832015]
["bitfinex-derivatives","BTCF0:USTF0",1745751072109,0.3621,94091.0,94056.0,0.5314792]
["bitfinex-derivatives","BTCF0:USTF0",1745751072431,0.70005968,94091.0,94090.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1745751073312,0.82005968,94091.0,94090.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1745751073712,0.82505968,94091.0,94090.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1745751074317,0.82105968,94091.0,94090.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1745751074519,0.82105968,94091.0,94090.0,0.22054526]
["bitfinex-derivatives","BTCF0:USTF0",1745751075025,0.82405968,94091.0,94090.0,0.25301484]
["bitfinex-derivatives","BTCF0:USTF0",1745751079028,0.4861,94091.0,94090.0,0.25301484]
["bitfinex-derivatives","BTCF0:USTF0",1745751079217,0.0053,94091.0,94090.0,0.25301484]
["bitfinex-derivatives","BTCF0:USTF0",1745751085214,0.1253,94091.0,94090.0,0.25301484]
["bitfinex-derivatives","BTCF0:USTF0",1745751086227,0.0053,94091.0,94090.0,0.25301484]
["bitfinex-derivatives","BTCF0:USTF0",1745751088220,0.1253,94091.0,94090.0,0.25301484]
["bitfinex-derivatives","BTCF0:USTF0",1745751089226,0.0053,94091.0,94090.0,0.25301484]
["bitfinex-derivatives","BTCF0:USTF0",1745751090231,0.1253,94091.0,94090.0,0.25301484]
["bitfinex-derivatives","BTCF0:USTF0",1745751102046,0.1253,94091.0,94090.0,0.04049924]
["bitfinex-derivatives","BTCF0:USTF0",1745751102343,0.4861,94091.0,94090.0,0.04049924]
["bitfinex-derivatives","BTCF0:USTF0",1745751102538,0.4861,94091.0,94090.0,0.25301484]
["bitfinex-derivatives","BTCF0:USTF0",1745751123553,0.1253,94091.0,94090.0,0.25301484]
["bitfinex-derivatives","BTCF0:USTF0",1745751123749,0.4861,94091.0,94090.0,0.25301484]
["bitfinex-derivatives","BTCF0:USTF0",1745751131258,0.1253,94091.0,94090.0,0.25301484]
["bitfinex-derivatives","BTCF0:USTF0",1745751131460,0.4861,94091.0,94090.0,0.25301484]
["bitfinex-derivatives","BTCF0:USTF0",1745751132159,0.3661,94091.0,94090.0,0.25301484]
["bitfinex-derivatives","BTCF0:USTF0",1745751132861,0.3661,94091.0,94090.0,0.31481484]
["bitfinex-derivatives","BTCF0:USTF0",1745751140160,0.3661,94091.0,94090.0,0.28481484]
["bitfinex-derivatives","BTCF0:USTF0",1745751140568,0.81033968,94091.0,94081.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745751140865,0.2125337,94082.0,94081.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745751141057,0.3325337,94082.0,94081.0,0.07215213]
["bitfinex-derivatives","BTCF0:USTF0",1745751141257,0.57079201,94082.0,94060.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745751141457,0.57079201,94082.0,94061.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745751141458,0.3608,94072.0,94061.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745751141661,0.2125691,94068.0,94067.0,0.2125665]
["bitfinex-derivatives","BTCF0:USTF0",1745751141959,0.2125691,94068.0,94067.0,0.22071585]
["bitfinex-derivatives","BTCF0:USTF0",1745751142160,0.3325691,94068.0,94067.0,0.22071585]
["bitfinex-derivatives","BTCF0:USTF0",1745751143256,0.3335691,94068.0,94067.0,0.22471585]
["bitfinex-derivatives","BTCF0:USTF0",1745751143655,0.3325691,94068.0,94067.0,0.22071585]
["bitfinex-derivatives","BTCF0:USTF0",1745751143855,0.3335691,94068.0,94067.0,0.22071585]
["bitfinex-derivatives","BTCF0:USTF0",1745751144365,0.3365691,94068.0,94067.0,0.22171585]
["bitfinex-derivatives","BTCF0:USTF0",1745751144958,0.6973691,94068.0,94067.0,0.22171585]
["bitfinex-derivatives","BTCF0:USTF0",1745751145967,0.6973691,94068.0,94067.0,0.00914935]
["bitfinex-derivatives","BTCF0:USTF0",1745751150169,0.6973691,94068.0,94067.0,0.22171695]
["bitfinex-derivatives","BTCF0:USTF0",1745751155067,0.5773691,94068.0,94067.0,0.34171695]
["bitfinex-derivatives","BTCF0:USTF0",1745751155268,0.2165691,94068.0,94067.0,0.34171695]
["bitfinex-derivatives","BTCF0:USTF0",1745751155669,0.5773691,94068.0,94067.0,0.34171695]
["bitfinex-derivatives","BTCF0:USTF0",1745751156173,0.124,94068.0,94067.0,0.22171695]
["bitfinex-derivatives","BTCF0:USTF0",1745751156376,0.5311778,94110.0,94067.0,0.00914935]
["bitfinex-derivatives","BTCF0:USTF0",1745751156377,0.0531317,94085.0,94067.0,0.00914935]
["bitfinex-derivatives","BTCF0:USTF0",1745751156672,0.2434338,94083.0,94082.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1745751156866,0.0309,94083.0,94082.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1745751157273,0.2434314,94083.0,94082.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1745751157474,0.2434314,94083.0,94082.0,0.2438337]
["bitfinex-derivatives","BTCF0:USTF0",1745751159476,0.2474314,94083.0,94082.0,0.2448337]
["bitfinex-derivatives","BTCF0:USTF0",1745751160071,0.2464314,94083.0,94082.0,0.2438337]
["bitfinex-derivatives","BTCF0:USTF0",1745751160767,0.6072314,94083.0,94082.0,0.2438337]
["bitfinex-derivatives","BTCF0:USTF0",1745751160974,0.2656749,94081.0,94080.0,0.2125379]
["bitfinex-derivatives","BTCF0:USTF0",1745751161177,0.2656749,94081.0,94077.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745751161178,0.0531345,94080.0,94077.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745751161366,0.2125472,94077.0,94076.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745751161768,0.2767472,94077.0,94076.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745751162179,0.3967472,94077.0,94076.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745751163767,0.3977472,94077.0,94076.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745751163973,0.3987472,94077.0,94076.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745751164478,0.3997472,94077.0,94076.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745751165185,0.2125518,94074.0,94073.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745751165371,0.2125518,94074.0,94073.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1745751165970,0.2435518,94074.0,94073.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1745751166177,0.3635518,94074.0,94073.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1745751166572,0.3645518,94074.0,94073.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1745751166881,0.3665518,94074.0,94073.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1745751167472,0.3665518,94074.0,94073.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745751167869,0.3665518,94074.0,94073.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1745751169278,0.2455518,94074.0,94073.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1745751169478,0.2465518,94074.0,94073.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1745751170982,0.032,94074.0,94073.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1745751171286,0.034,94074.0,94073.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1745751173489,0.033,94074.0,94073.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1745751174588,0.032,94074.0,94073.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1745751175282,0.152,94074.0,94073.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1745751176180,0.032,94074.0,94073.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1745751186589,0.2445518,94074.0,94073.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1745751186790,0.2125563,94072.0,94071.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745751187099,0.3325563,94072.0,94071.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745751188185,0.3325563,94072.0,94071.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745751188496,0.3325563,94072.0,94071.0,0.2782785]
["bitfinex-derivatives","BTCF0:USTF0",1745751188693,0.3335563,94072.0,94071.0,0.2782785]
["bitfinex-derivatives","BTCF0:USTF0",1745751190090,0.3325563,94072.0,94071.0,0.2782785]
["bitfinex-derivatives","BTCF0:USTF0",1745751190292,0.6953563,94072.0,94071.0,0.2782785]
["bitfinex-derivatives","BTCF0:USTF0",1745751190493,0.3345563,94072.0,94071.0,0.2782785]
["bitfinex-derivatives","BTCF0:USTF0",1745751190688,0.6963563,94072.0,94071.0,0.2772785]
["bitfinex-derivatives","BTCF0:USTF0",1745751191496,0.3355563,94072.0,94071.0,0.2772785]
["bitfinex-derivatives","BTCF0:USTF0",1745751191701,0.6963563,94072.0,94071.0,0.2772785]
["bitfinex-derivatives","BTCF0:USTF0",1745751192198,0.6933563,94072.0,94071.0,0.2125585]
["bitfinex-derivatives","BTCF0:USTF0",1745751192509,0.6963563,94072.0,94071.0,0.2125585]
["bitfinex-derivatives","BTCF0:USTF0",1745751194293,0.6953563,94072.0,94071.0,0.2125585]
["bitfinex-derivatives","BTCF0:USTF0",1745751194498,0.6963563,94072.0,94071.0,0.2125585]
["bitfinex-derivatives","BTCF0:USTF0",1745751195602,0.3355563,94072.0,94071.0,0.2125585]
["bitfinex-derivatives","BTCF0:USTF0",1745751195793,0.6963563,94072.0,94071.0,0.2125585]
["bitfinex-derivatives","BTCF0:USTF0",1745751195998,0.2125631,94070.0,94069.0,0.2125618]
["bitfinex-derivatives","BTCF0:USTF0",1745751196390,0.2444631,94070.0,94069.0,0.2448618]
["bitfinex-derivatives","BTCF0:USTF0",1745751198097,0.2454631,94070.0,94069.0,0.2448618]
["bitfinex-derivatives","BTCF0:USTF0",1745751198298,0.2474631,94070.0,94069.0,0.2448618]
["bitfinex-derivatives","BTCF0:USTF0",1745751199206,0.6082631,94070.0,94069.0,0.2448618]
["bitfinex-derivatives","BTCF0:USTF0",1745751199796,0.6062631,94070.0,94069.0,0.2448618]
["bitfinex-derivatives","BTCF0:USTF0",1745751199996,0.6082631,94070.0,94069.0,0.2448618]
["bitfinex-derivatives","BTCF0:USTF0",1745751200900,0.2474631,94070.0,94069.0,0.2448618]
["bitfinex-derivatives","BTCF0:USTF0",1745751201102,0.6082631,94070.0,94069.0,0.2448618]
["bitfinex-derivatives","BTCF0:USTF0",1745751203403,0.6082631,94070.0,94069.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745751204009,0.6400631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751208498,0.2792631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751208703,0.6400631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751208900,0.2792631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751209202,0.6400631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751210199,0.6082631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751210999,0.6052631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751211203,0.6082631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751211410,0.2474631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751211711,0.6082631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751217715,0.6062631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751217919,0.6082631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751219509,0.2474631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751219709,0.6082631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751219913,0.2474631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751220114,0.6082631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751221716,0.6403631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751231116,0.2795631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751231314,0.6403631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751232123,0.2795631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751232618,0.6403631,94070.0,94069.0,0.2448631]
["bitfinex-derivatives","BTCF0:USTF0",1745751234727,0.003,94070.0,94069.0,0.3511671]
["bitfinex-derivatives","BTCF0:USTF0",1745751235024,0.3936,94096.0,94069.0,0.749404]
["bitfinex-derivatives","BTCF0:USTF0",1745751235227,0.4467258,94096.0,94085.0,0.0531317]
["bitfinex-derivatives","BTCF0:USTF0",1745751235415,0.0321,94090.0,94086.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745751235618,0.2125215,94088.0,94087.0,0.2125209]
["bitfinex-derivatives","BTCF0:USTF0",1745751236029,0.2125215,94088.0,94087.0,0.2754209]
["bitfinex-derivatives","BTCF0:USTF0",1745751236622,0.2446172,94090.0,94089.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1745751237221,0.3646172,94090.0,94089.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1745751237822,0.3656172,94090.0,94089.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1745751238221,0.2456172,94090.0,94089.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1745751238927,0.0531301,94088.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751239117,0.2125269,94085.0,94084.0,0.5733273]
["bitfinex-derivatives","BTCF0:USTF0",1745751239318,0.2125269,94085.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751239319,0.3608,94085.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751239518,0.3608,94085.0,94074.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745751239519,0.2125495,94075.0,94074.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745751240229,0.3325495,94075.0,94074.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745751240432,0.3961495,94075.0,94074.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745751240727,0.3961495,94075.0,94074.0,0.2434518]
["bitfinex-derivatives","BTCF0:USTF0",1745751240921,0.3961495,94075.0,94074.0,0.2494518]
["bitfinex-derivatives","BTCF0:USTF0",1745751241121,0.3961495,94075.0,94074.0,0.25753589]
["bitfinex-derivatives","BTCF0:USTF0",1745751241328,0.3961495,94075.0,94074.0,0.04498409]
["bitfinex-derivatives","BTCF0:USTF0",1745751241828,0.3961495,94075.0,94074.0,0.01408409]
["bitfinex-derivatives","BTCF0:USTF0",1745751242534,0.3981495,94075.0,94074.0,0.01108409]
["bitfinex-derivatives","BTCF0:USTF0",1745751243532,0.3981495,94075.0,94074.0,0.00808409]
["bitfinex-derivatives","BTCF0:USTF0",1745751243733,0.2125518,94074.0,94073.0,0.2125538]
["bitfinex-derivatives","BTCF0:USTF0",1745751243926,0.0531395,94072.0,94069.0,0.0857405]
["bitfinex-derivatives","BTCF0:USTF0",1745751244129,0.2125608,94070.0,94069.0,0.2983021]
["bitfinex-derivatives","BTCF0:USTF0",1745751244541,0.2425608,94070.0,94069.0,0.2983021]
["bitfinex-derivatives","BTCF0:USTF0",1745751245239,0.3625608,94070.0,94069.0,0.2983021]
["bitfinex-derivatives","BTCF0:USTF0",1745751245933,0.3625608,94070.0,94069.0,0.2451616]
["bitfinex-derivatives","BTCF0:USTF0",1745751246749,0.3635608,94070.0,94069.0,0.2451616]
["bitfinex-derivatives","BTCF0:USTF0",1745751247341,0.3645608,94070.0,94069.0,0.2451616]
["bitfinex-derivatives","BTCF0:USTF0",1745751248138,0.2445608,94070.0,94069.0,0.2529567]
["bitfinex-derivatives","BTCF0:USTF0",1745751248332,0.2445608,94070.0,94069.0,0.0403951]
["bitfinex-derivatives","BTCF0:USTF0",1745751248932,0.2445608,94070.0,94069.0,0.0734951]
["bitfinex-derivatives","BTCF0:USTF0",1745751249437,0.2435608,94070.0,94069.0,0.0734951]
["bitfinex-derivatives","BTCF0:USTF0",1745751249637,0.2445608,94070.0,94069.0,0.0734951]
["bitfinex-derivatives","BTCF0:USTF0",1745751249837,0.2435608,94070.0,94069.0,0.0734951]
["bitfinex-derivatives","BTCF0:USTF0",1745751250041,0.2445608,94070.0,94069.0,0.0734951]
["bitfinex-derivatives","BTCF0:USTF0",1745751252232,0.3645608,94070.0,94069.0,0.0734951]
["bitfinex-derivatives","BTCF0:USTF0",1745751253245,0.2445608,94070.0,94069.0,0.0734951]
["bitfinex-derivatives","BTCF0:USTF0",1745751254936,0.2445608,94070.0,94069.0,0.2860582]
["bitfinex-derivatives","BTCF0:USTF0",1745751255244,0.002,94070.0,94069.0,0.8731622]
["bitfinex-derivatives","BTCF0:USTF0",1745751256746,0.001,94070.0,94069.0,0.8741622]
["bitfinex-derivatives","BTCF0:USTF0",1745751257338,0.001,94070.0,94069.0,0.7678582]
["bitfinex-derivatives","BTCF0:USTF0",1745751258048,0.0325,94079.0,94078.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1745751258546,0.2450405,94079.0,94078.0,0.2769027]
["bitfinex-derivatives","BTCF0:USTF0",1745751258741,0.2772405,94079.0,94078.0,0.2769027]
["bitfinex-derivatives","BTCF0:USTF0",1745751258948,0.2772405,94079.0,94078.0,0.3096027]
["bitfinex-derivatives","BTCF0:USTF0",1745751259146,0.2772405,94079.0,94078.0,0.4296027]
["bitfinex-derivatives","BTCF0:USTF0",1745751259454,0.2782405,94079.0,94078.0,0.4296027]
["bitfinex-derivatives","BTCF0:USTF0",1745751259750,0.2802405,94079.0,94078.0,0.4296027]
["bitfinex-derivatives","BTCF0:USTF0",1745751260055,0.0677,94079.0,94078.0,0.4296027]
["bitfinex-derivatives","BTCF0:USTF0",1745751260349,0.2802405,94079.0,94078.0,0.4296027]
["bitfinex-derivatives","BTCF0:USTF0",1745751261243,0.4002405,94079.0,94078.0,0.2452427]
["bitfinex-derivatives","BTCF0:USTF0",1745751261549,0.3992405,94079.0,94078.0,0.2452427]
["bitfinex-derivatives","BTCF0:USTF0",1745751261850,0.3982405,94079.0,94078.0,0.2452427]
["bitfinex-derivatives","BTCF0:USTF0",1745751262153,0.2782405,94079.0,94078.0,0.2452427]
["bitfinex-derivatives","BTCF0:USTF0",1745751262446,0.2782405,94079.0,94075.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745751262447,0.2125472,94076.0,94075.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745751262949,0.2125608,94070.0,94069.0,0.4329551]
["bitfinex-derivatives","BTCF0:USTF0",1745751263539,0.2125608,94070.0,94069.0,0.6455182]
["bitfinex-derivatives","BTCF0:USTF0",1745751263740,0.2767608,94070.0,94069.0,0.6455182]
["bitfinex-derivatives","BTCF0:USTF0",1745751264946,0.2797608,94070.0,94069.0,0.6455182]
["bitfinex-derivatives","BTCF0:USTF0",1745751265152,0.2817608,94070.0,94069.0,0.6455182]
["bitfinex-derivatives","BTCF0:USTF0",1745751265737,0.2807608,94070.0,94069.0,0.6455182]
["bitfinex-derivatives","BTCF0:USTF0",1745751267038,0.2807608,94070.0,94069.0,0.4329551]
["bitfinex-derivatives","BTCF0:USTF0",1745751267244,0.4007608,94070.0,94069.0,0.4329551]
["bitfinex-derivatives","BTCF0:USTF0",1745751267445,0.4007608,94070.0,94069.0,0.4636551]
["bitfinex-derivatives","BTCF0:USTF0",1745751268341,0.2797608,94070.0,94069.0,0.4636551]
["bitfinex-derivatives","BTCF0:USTF0",1745751268948,0.2797608,94070.0,94069.0,0.4966551]
["bitfinex-derivatives","BTCF0:USTF0",1745751269145,0.3997608,94070.0,94069.0,0.4966551]
["bitfinex-derivatives","BTCF0:USTF0",1745751269949,0.3997608,94070.0,94069.0,0.1358551]
["bitfinex-derivatives","BTCF0:USTF0",1745751270152,0.2797608,94070.0,94069.0,0.1358551]
["bitfinex-derivatives","BTCF0:USTF0",1745751272141,0.2797608,94070.0,94069.0,0.3484182]
["bitfinex-derivatives","BTCF0:USTF0",1745751275944,0.2777608,94070.0,94069.0,0.3484182]
["bitfinex-derivatives","BTCF0:USTF0",1745751276161,0.2787608,94070.0,94069.0,0.3484182]
["bitfinex-derivatives","BTCF0:USTF0",1745751276846,0.2787608,94070.0,94069.0,0.1358551]
["bitfinex-derivatives","BTCF0:USTF0",1745751277046,0.2787608,94070.0,94069.0,0.0721551]
["bitfinex-derivatives","BTCF0:USTF0",1745751277451,0.2787608,94070.0,94069.0,0.2847182]
["bitfinex-derivatives","BTCF0:USTF0",1745751277746,0.2787608,94070.0,94069.0,0.2203582]
["bitfinex-derivatives","BTCF0:USTF0",1745751278154,0.3987608,94070.0,94069.0,0.0077951]
["bitfinex-derivatives","BTCF0:USTF0",1745751278354,0.2125676,94067.0,94066.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745751279251,0.4278676,94067.0,94066.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745751279549,0.4278676,94067.0,94066.0,0.2769298]
["bitfinex-derivatives","BTCF0:USTF0",1745751280144,0.3078676,94067.0,94066.0,0.2769298]
["bitfinex-derivatives","BTCF0:USTF0",1745751280458,0.3088676,94067.0,94066.0,0.2769298]
["bitfinex-derivatives","BTCF0:USTF0",1745751280850,0.3098676,94067.0,94066.0,0.28483152]
["bitfinex-derivatives","BTCF0:USTF0",1745751281353,0.3078676,94067.0,94066.0,0.28483152]
["bitfinex-derivatives","BTCF0:USTF0",1745751281556,0.3098676,94067.0,94066.0,0.28483152]
["bitfinex-derivatives","BTCF0:USTF0",1745751281853,0.3128676,94067.0,94066.0,0.28483152]
["bitfinex-derivatives","BTCF0:USTF0",1745751282448,0.3118676,94067.0,94066.0,0.31733152]
["bitfinex-derivatives","BTCF0:USTF0",1745751287264,0.3098676,94067.0,94066.0,0.31733152]
["bitfinex-derivatives","BTCF0:USTF0",1745751287464,0.3118676,94067.0,94066.0,0.31733152]
["bitfinex-derivatives","BTCF0:USTF0",1745751290358,0.3098676,94067.0,94066.0,0.31733152]
["bitfinex-derivatives","BTCF0:USTF0",1745751290560,0.3118676,94067.0,94066.0,0.31733152]
["bitfinex-derivatives","BTCF0:USTF0",1745751291559,0.3098676,94067.0,94066.0,0.31733152]
["bitfinex-derivatives","BTCF0:USTF0",1745751291752,0.3118676,94067.0,94066.0,0.31733152]
["bitfinex-derivatives","BTCF0:USTF0",1745751291957,0.3118676,94067.0,94066.0,0.25297152]
["bitfinex-derivatives","BTCF0:USTF0",1745751293564,0.3098676,94067.0,94066.0,0.25297152]
["bitfinex-derivatives","BTCF0:USTF0",1745751293770,0.3118676,94067.0,94066.0,0.25297152]
["bitfinex-derivatives","BTCF0:USTF0",1745751295765,0.3118676,94067.0,94066.0,0.04040172]
["bitfinex-derivatives","BTCF0:USTF0",1745751296362,0.3118676,94067.0,94066.0,0.07260172]
["bitfinex-derivatives","BTCF0:USTF0",1745751296553,0.3118676,94067.0,94066.0,0.04040172]
["bitfinex-derivatives","BTCF0:USTF0",1745751297571,0.3098676,94067.0,94066.0,0.04040172]
["bitfinex-derivatives","BTCF0:USTF0",1745751297767,0.3118676,94067.0,94066.0,0.04040172]
["bitfinex-derivatives","BTCF0:USTF0",1745751298571,0.3098676,94067.0,94066.0,0.04040172]
["bitfinex-derivatives","BTCF0:USTF0",1745751298870,0.3128676,94067.0,94066.0,0.04040172]
["bitfinex-derivatives","BTCF0:USTF0",1745751299064,0.3108676,94067.0,94066.0,0.04040172]
["bitfinex-derivatives","BTCF0:USTF0",1745751299271,0.3128676,94067.0,94066.0,0.04040172]
["bitfinex-derivatives","BTCF0:USTF0",1745751300272,0.3108676,94067.0,94066.0,0.04040172]
["bitfinex-derivatives","BTCF0:USTF0",1745751300473,0.3118676,94067.0,94066.0,0.04040172]
["bitfinex-derivatives","BTCF0:USTF0",1745751301678,0.3128676,94067.0,94066.0,0.04040172]
["bitfinex-derivatives","BTCF0:USTF0",1745751302372,0.2125811,94061.0,94060.0,0.04142648]
["bitfinex-derivatives","BTCF0:USTF0",1745751302569,0.2125811,94061.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751302570,0.2125879,94058.0,94057.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745751303368,0.2125879,94058.0,94057.0,0.10775575]
["bitfinex-derivatives","BTCF0:USTF0",1745751303568,0.2747879,94058.0,94057.0,0.10775575]
["bitfinex-derivatives","BTCF0:USTF0",1745751304370,0.2747879,94058.0,94057.0,0.00793684]
["bitfinex-derivatives","BTCF0:USTF0",1745751304570,0.2126037,94051.0,94046.0,0.2768147]
["bitfinex-derivatives","BTCF0:USTF0",1745751304761,0.2126037,94051.0,94050.0,0.03726765]
["bitfinex-derivatives","BTCF0:USTF0",1745751304969,0.2126037,94051.0,94050.0,0.0015949]
["bitfinex-derivatives","BTCF0:USTF0",1745751305371,0.2755037,94051.0,94050.0,0.0015949]
["bitfinex-derivatives","BTCF0:USTF0",1745751305575,0.2755037,94051.0,94050.0,0.00951978]
["bitfinex-derivatives","BTCF0:USTF0",1745751305872,0.2755037,94051.0,94050.0,0.01151978]
["bitfinex-derivatives","BTCF0:USTF0",1745751306575,0.2755037,94051.0,94050.0,0.0035949]
["bitfinex-derivatives","BTCF0:USTF0",1745751306770,0.2755037,94051.0,94050.0,0.0055949]
["bitfinex-derivatives","BTCF0:USTF0",1745751310177,0.2444037,94051.0,94050.0,0.1255949]
["bitfinex-derivatives","BTCF0:USTF0",1745751310478,0.2657534,94055.0,94054.0,0.2657317]
["bitfinex-derivatives","BTCF0:USTF0",1745751310783,0.3189034,94055.0,94054.0,0.2657317]
["bitfinex-derivatives","BTCF0:USTF0",1745751310978,0.2657534,94055.0,94054.0,0.2657317]
["bitfinex-derivatives","BTCF0:USTF0",1745751311279,0.2657534,94055.0,94054.0,0.3325843]
["bitfinex-derivatives","BTCF0:USTF0",1745751311881,0.2657534,94055.0,94054.0,0.3335843]
["bitfinex-derivatives","BTCF0:USTF0",1745751313270,0.2657534,94055.0,94054.0,0.3345843]
["bitfinex-derivatives","BTCF0:USTF0",1745751318573,0.2657534,94055.0,94054.0,0.3678843]
["bitfinex-derivatives","BTCF0:USTF0",1745751319680,0.2657534,94055.0,94054.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745751320179,0.2657534,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745751321089,0.2657534,94055.0,94054.0,0.214597]
["bitfinex-derivatives","BTCF0:USTF0",1745751322179,0.2657534,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745751324681,0.2957534,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745751331387,0.3289534,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745751339392,0.2989534,94055.0,94054.0,0.334597]
["bitfinex-derivatives","BTCF0:USTF0",1745751343694,0.0311,94056.0,94055.0,0.2125947]
["bitfinex-derivatives","BTCF0:USTF0",1745751343895,0.0311,94056.0,94055.0,0.2751947]
["bitfinex-derivatives","BTCF0:USTF0",1745751344206,0.3608,94089.0,94055.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1745751344497,0.033,94080.0,94079.0,0.2125405]
["bitfinex-derivatives","BTCF0:USTF0",1745751344897,0.033,94080.0,94078.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745751344898,0.2125405,94079.0,94078.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745751345102,0.2125405,94079.0,94078.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1745751345400,0.033,94080.0,94079.0,0.2125405]
["bitfinex-derivatives","BTCF0:USTF0",1745751345587,0.033,94080.0,94079.0,0.2751405]
["bitfinex-derivatives","BTCF0:USTF0",1745751345790,0.006,94080.0,94079.0,0.3824325]
["bitfinex-derivatives","BTCF0:USTF0",1745751346201,0.006,94080.0,94079.0,0.5024325]
["bitfinex-derivatives","BTCF0:USTF0",1745751346991,0.008,94080.0,94079.0,0.5024325]
["bitfinex-derivatives","BTCF0:USTF0",1745751347794,0.004,94080.0,94079.0,0.5014325]
["bitfinex-derivatives","BTCF0:USTF0",1745751349702,0.004,94080.0,94079.0,0.8622325]
["bitfinex-derivatives","BTCF0:USTF0",1745751354094,0.004,94080.0,94079.0,0.7559405]
["bitfinex-derivatives","BTCF0:USTF0",1745751355501,0.0316,94090.0,94089.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1745751355701,0.0316,94090.0,94089.0,0.2766779]
["bitfinex-derivatives","BTCF0:USTF0",1745751356096,0.0316,94090.0,94089.0,0.3966779]
["bitfinex-derivatives","BTCF0:USTF0",1745751356299,0.0316,94090.0,94089.0,0.4589779]
["bitfinex-derivatives","BTCF0:USTF0",1745751356706,0.0346,94090.0,94089.0,0.4589779]
["bitfinex-derivatives","BTCF0:USTF0",1745751357105,0.0386,94090.0,94089.0,0.4599779]
["bitfinex-derivatives","BTCF0:USTF0",1745751359608,0.0386,94090.0,94089.0,0.3976779]
["bitfinex-derivatives","BTCF0:USTF0",1745751359810,0.0714,94090.0,94089.0,0.3335179]
["bitfinex-derivatives","BTCF0:USTF0",1745751360108,0.0714,94090.0,94089.0,0.2776379]
["bitfinex-derivatives","BTCF0:USTF0",1745751362401,0.0714,94090.0,94089.0,0.6384379]
["bitfinex-derivatives","BTCF0:USTF0",1745751362903,0.2839156,94090.0,94089.0,0.6384379]
["bitfinex-derivatives","BTCF0:USTF0",1745751363303,0.0714,94090.0,94089.0,0.2776379]
["bitfinex-derivatives","BTCF0:USTF0",1745751364811,0.2839156,94090.0,94089.0,0.2776379]
["bitfinex-derivatives","BTCF0:USTF0",1745751365203,0.2839156,94090.0,94089.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745751365406,0.2839156,94090.0,94089.0,0.2776379]
["bitfinex-derivatives","BTCF0:USTF0",1745751366507,0.3142156,94090.0,94089.0,0.2776379]
["bitfinex-derivatives","BTCF0:USTF0",1745751367306,0.1017,94090.0,94089.0,0.2776379]
["bitfinex-derivatives","BTCF0:USTF0",1745751369315,0.1017,94090.0,94089.0,0.3976379]
["bitfinex-derivatives","BTCF0:USTF0",1745751370112,0.1017,94090.0,94089.0,0.2776379]
["bitfinex-derivatives","BTCF0:USTF0",1745751371112,0.1017,94090.0,94089.0,0.3976379]
["bitfinex-derivatives","BTCF0:USTF0",1745751371316,0.1017,94090.0,94089.0,0.3335179]
["bitfinex-derivatives","BTCF0:USTF0",1745751371512,0.1017,94090.0,94089.0,0.3976379]
["bitfinex-derivatives","BTCF0:USTF0",1745751380121,0.1017,94090.0,94089.0,0.2776379]
["bitfinex-derivatives","BTCF0:USTF0",1745751381205,0.1017,94090.0,94089.0,0.3976379]
["bitfinex-derivatives","BTCF0:USTF0",1745751381805,0.1017,94090.0,94089.0,0.4289379]
["bitfinex-derivatives","BTCF0:USTF0",1745751382305,0.1017,94090.0,94089.0,0.3089379]
["bitfinex-derivatives","BTCF0:USTF0",1745751384116,0.1017,94090.0,94089.0,0.4289379]
["bitfinex-derivatives","BTCF0:USTF0",1745751388814,0.3142156,94090.0,94089.0,0.4289379]
["bitfinex-derivatives","BTCF0:USTF0",1745751390311,0.1017,94090.0,94089.0,0.4289379]
["bitfinex-derivatives","BTCF0:USTF0",1745751398225,0.1017,94090.0,94089.0,0.3089379]
["bitfinex-derivatives","BTCF0:USTF0",1745751399221,0.1017,94090.0,94089.0,0.4289379]
["bitfinex-derivatives","BTCF0:USTF0",1745751403026,0.1017,94090.0,94089.0,0.3648179]
["bitfinex-derivatives","BTCF0:USTF0",1745751403220,0.1017,94090.0,94089.0,0.4289379]
["bitfinex-derivatives","BTCF0:USTF0",1745751404125,0.1017,94090.0,94089.0,0.3089379]
["bitfinex-derivatives","BTCF0:USTF0",1745751410229,0.1017,94090.0,94089.0,0.4289379]
["bitfinex-derivatives","BTCF0:USTF0",1745751411918,0.0689,94090.0,94089.0,0.4289379]
["bitfinex-derivatives","BTCF0:USTF0",1745751412119,0.0689,94090.0,94089.0,0.3089379]
["bitfinex-derivatives","BTCF0:USTF0",1745751412322,0.007,94090.0,94089.0,0.4152179]
["bitfinex-derivatives","BTCF0:USTF0",1745751412532,0.0531162,94113.0,94090.0,0.0531285]
["bitfinex-derivatives","BTCF0:USTF0",1745751412533,0.21048264,94110.0,94090.0,0.0531285]
["bitfinex-derivatives","BTCF0:USTF0",1745751412728,0.2435755,94109.0,94108.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1745751413132,0.2966937,94109.0,94108.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1745751413324,0.0531192,94108.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751413529,0.2124817,94105.0,94104.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1745751414034,0.2124817,94105.0,94104.0,0.43287559]
["bitfinex-derivatives","BTCF0:USTF0",1745751414429,0.2124817,94105.0,94104.0,0.45933581]
["bitfinex-derivatives","BTCF0:USTF0",1745751414633,0.2124817,94105.0,94104.0,0.45138022]
["bitfinex-derivatives","BTCF0:USTF0",1745751415134,0.2134817,94105.0,94104.0,0.45138022]
["bitfinex-derivatives","BTCF0:USTF0",1745751415536,0.2144817,94105.0,94104.0,0.45138022]
["bitfinex-derivatives","BTCF0:USTF0",1745751416737,0.2144817,94105.0,94104.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1745751416930,0.2144817,94105.0,94104.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745751417936,0.2144817,94105.0,94104.0,0.276604]
["bitfinex-derivatives","BTCF0:USTF0",1745751418136,0.2759817,94105.0,94104.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745751418525,0.2759817,94105.0,94104.0,0.07206614]
["bitfinex-derivatives","BTCF0:USTF0",1745751419039,0.2759817,94105.0,94104.0,0.28455014]
["bitfinex-derivatives","BTCF0:USTF0",1745751419233,0.2759817,94105.0,94104.0,0.07206614]
["bitfinex-derivatives","BTCF0:USTF0",1745751419933,0.0531251,94098.0,94097.0,0.2124935]
["bitfinex-derivatives","BTCF0:USTF0",1745751420830,0.3187545,94098.0,94097.0,0.23893266]
["bitfinex-derivatives","BTCF0:USTF0",1745751421024,0.3187545,94098.0,94097.0,0.24093266]
["bitfinex-derivatives","BTCF0:USTF0",1745751422826,0.3187545,94098.0,94097.0,0.23893266]
["bitfinex-derivatives","BTCF0:USTF0",1745751423027,0.3187545,94098.0,94097.0,0.23993266]
["bitfinex-derivatives","BTCF0:USTF0",1745751423233,0.2125043,94098.0,94097.0,0.23993266]
["bitfinex-derivatives","BTCF0:USTF0",1745751423632,0.2125043,94098.0,94097.0,0.24800158]
["bitfinex-derivatives","BTCF0:USTF0",1745751423835,0.2125043,94098.0,94097.0,0.31150158]
["bitfinex-derivatives","BTCF0:USTF0",1745751431151,0.2125043,94098.0,94097.0,0.43150158]
["bitfinex-derivatives","BTCF0:USTF0",1745751432249,0.2125043,94098.0,94097.0,0.31150158]
["bitfinex-derivatives","BTCF0:USTF0",1745751433353,0.2125043,94098.0,94097.0,0.31050158]
["bitfinex-derivatives","BTCF0:USTF0",1745751433541,0.2125043,94098.0,94097.0,0.31150158]
["bitfinex-derivatives","BTCF0:USTF0",1745751434150,0.2125043,94098.0,94097.0,0.06630808]
["bitfinex-derivatives","BTCF0:USTF0",1745751434349,0.2782043,94098.0,94097.0,0.09962808]
["bitfinex-derivatives","BTCF0:USTF0",1745751435643,0.2782043,94098.0,94097.0,0.09862808]
["bitfinex-derivatives","BTCF0:USTF0",1745751435851,0.2782043,94098.0,94097.0,0.09962808]
["bitfinex-derivatives","BTCF0:USTF0",1745751437150,0.6390043,94098.0,94097.0,0.09962808]
["bitfinex-derivatives","BTCF0:USTF0",1745751438255,0.6410043,94098.0,94097.0,0.09962808]
["bitfinex-derivatives","BTCF0:USTF0",1745751438851,0.6390043,94098.0,94097.0,0.09962808]
["bitfinex-derivatives","BTCF0:USTF0",1745751439152,0.6400043,94098.0,94097.0,0.09862808]
["bitfinex-derivatives","BTCF0:USTF0",1745751439747,0.2792043,94098.0,94097.0,0.09862808]
["bitfinex-derivatives","BTCF0:USTF0",1745751439947,0.6400043,94098.0,94097.0,0.09862808]
["bitfinex-derivatives","BTCF0:USTF0",1745751441953,0.2792043,94098.0,94097.0,0.09862808]
["bitfinex-derivatives","BTCF0:USTF0",1745751442158,0.6400043,94098.0,94097.0,0.09862808]
["bitfinex-derivatives","BTCF0:USTF0",1745751444768,0.2792043,94098.0,94097.0,0.09862808]
["bitfinex-derivatives","BTCF0:USTF0",1745751444961,0.6400043,94098.0,94097.0,0.09862808]
["bitfinex-derivatives","BTCF0:USTF0",1745751446268,0.7600043,94098.0,94097.0,0.09862808]
["bitfinex-derivatives","BTCF0:USTF0",1745751447162,0.6400043,94098.0,94097.0,0.09862808]
["bitfinex-derivatives","BTCF0:USTF0",1745751449268,0.7600043,94098.0,94097.0,0.09862808]
["bitfinex-derivatives","BTCF0:USTF0",1745751450165,0.6400043,94098.0,94097.0,0.09862808]
["bitfinex-derivatives","BTCF0:USTF0",1745751453356,0.6400043,94098.0,94097.0,0.03450808]
["bitfinex-derivatives","BTCF0:USTF0",1745751453560,0.2125021,94096.0,94095.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745751454275,0.2125021,94096.0,94095.0,0.05810596]
["bitfinex-derivatives","BTCF0:USTF0",1745751454874,0.2125021,94096.0,94095.0,0.05910596]
["bitfinex-derivatives","BTCF0:USTF0",1745751455574,0.2125021,94096.0,94095.0,0.06709938]
["bitfinex-derivatives","BTCF0:USTF0",1745751457878,0.2125021,94096.0,94095.0,0.09719938]
["bitfinex-derivatives","BTCF0:USTF0",1745751463575,0.2125021,94096.0,94095.0,0.09619938]
["bitfinex-derivatives","BTCF0:USTF0",1745751463774,0.2125021,94096.0,94095.0,0.09719938]
["bitfinex-derivatives","BTCF0:USTF0",1745751470378,0.2125021,94096.0,94095.0,0.09619938]
["bitfinex-derivatives","BTCF0:USTF0",1745751470679,0.2125021,94096.0,94095.0,0.09719938]
["bitfinex-derivatives","BTCF0:USTF0",1745751471179,0.2125021,94096.0,94095.0,0.09619938]
["bitfinex-derivatives","BTCF0:USTF0",1745751471384,0.2125021,94096.0,94095.0,0.09719938]
["bitfinex-derivatives","BTCF0:USTF0",1745751472072,0.2125021,94096.0,94095.0,0.09619938]
["bitfinex-derivatives","BTCF0:USTF0",1745751472278,0.2125021,94096.0,94095.0,0.09719938]
["bitfinex-derivatives","BTCF0:USTF0",1745751474983,0.2125021,94096.0,94095.0,0.30970368]
["bitfinex-derivatives","BTCF0:USTF0",1745751476676,0.2125021,94096.0,94095.0,0.30870368]
["bitfinex-derivatives","BTCF0:USTF0",1745751476982,0.2125021,94096.0,94095.0,0.31070368]
["bitfinex-derivatives","BTCF0:USTF0",1745751480077,0.2125021,94096.0,94095.0,0.09819938]
["bitfinex-derivatives","BTCF0:USTF0",1745751481287,0.2125021,94096.0,94095.0,0.09719938]
["bitfinex-derivatives","BTCF0:USTF0",1745751484387,0.2125021,94096.0,94095.0,0.09619938]
["bitfinex-derivatives","BTCF0:USTF0",1745751484588,0.2125021,94096.0,94095.0,0.09719938]
["bitfinex-derivatives","BTCF0:USTF0",1745751487390,0.2125021,94096.0,94095.0,0.09619938]
["bitfinex-derivatives","BTCF0:USTF0",1745751487589,0.2125021,94096.0,94095.0,0.09819938]
["bitfinex-derivatives","BTCF0:USTF0",1745751490394,0.2125021,94096.0,94095.0,0.09619938]
["bitfinex-derivatives","BTCF0:USTF0",1745751490596,0.2125021,94096.0,94095.0,0.09819938]
["bitfinex-derivatives","BTCF0:USTF0",1745751492494,0.2453021,94096.0,94095.0,0.09819938]
["bitfinex-derivatives","BTCF0:USTF0",1745751492696,0.2453021,94096.0,94095.0,0.09619938]
["bitfinex-derivatives","BTCF0:USTF0",1745751492894,0.2453021,94096.0,94095.0,0.09819938]
["bitfinex-derivatives","BTCF0:USTF0",1745751496491,0.2453021,94096.0,94095.0,0.31070368]
["bitfinex-derivatives","BTCF0:USTF0",1745751498990,0.2453021,94096.0,94095.0,0.09819938]
["bitfinex-derivatives","BTCF0:USTF0",1745751500100,0.2453021,94096.0,94095.0,0.09619938]
["bitfinex-derivatives","BTCF0:USTF0",1745751500301,0.2453021,94096.0,94095.0,0.09719938]
["bitfinex-derivatives","BTCF0:USTF0",1745751501501,0.2453021,94096.0,94095.0,0.30970368]
["bitfinex-derivatives","BTCF0:USTF0",1745751501696,0.2125021,94096.0,94095.0,0.34040368]
["bitfinex-derivatives","BTCF0:USTF0",1745751502092,0.2125021,94096.0,94095.0,0.46040368]
["bitfinex-derivatives","BTCF0:USTF0",1745751502496,0.2125021,94096.0,94095.0,0.24789938]
["bitfinex-derivatives","BTCF0:USTF0",1745751502697,0.2125021,94096.0,94095.0,0.24889938]
["bitfinex-derivatives","BTCF0:USTF0",1745751503293,0.2444021,94096.0,94095.0,0.12889938]
["bitfinex-derivatives","BTCF0:USTF0",1745751503798,0.2444021,94096.0,94095.0,0.12689938]
["bitfinex-derivatives","BTCF0:USTF0",1745751504095,0.2444021,94096.0,94095.0,0.12889938]
["bitfinex-derivatives","BTCF0:USTF0",1745751505702,0.2444021,94096.0,94095.0,0.34040368]
["bitfinex-derivatives","BTCF0:USTF0",1745751505902,0.2444021,94096.0,94095.0,0.12789938]
["bitfinex-derivatives","BTCF0:USTF0",1745751506497,0.2444021,94096.0,94095.0,0.02730596]
["bitfinex-derivatives","BTCF0:USTF0",1745751506810,0.2125405,94079.0,94078.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745751507192,0.3325405,94079.0,94078.0,0.07877393]
["bitfinex-derivatives","BTCF0:USTF0",1745751507390,0.3325405,94079.0,94078.0,0.03866519]
["bitfinex-derivatives","BTCF0:USTF0",1745751507590,0.3963405,94079.0,94078.0,0.03866519]
["bitfinex-derivatives","BTCF0:USTF0",1745751508301,0.2763405,94079.0,94078.0,0.03866519]
["bitfinex-derivatives","BTCF0:USTF0",1745751508601,0.2773405,94079.0,94078.0,0.03866519]
["bitfinex-derivatives","BTCF0:USTF0",1745751509103,0.2773405,94079.0,94078.0,0.0860945]
["bitfinex-derivatives","BTCF0:USTF0",1745751509298,0.2773405,94079.0,94078.0,0.07792931]
["bitfinex-derivatives","BTCF0:USTF0",1745751509494,0.2763405,94079.0,94078.0,0.07792931]
["bitfinex-derivatives","BTCF0:USTF0",1745751509695,0.2773405,94079.0,94078.0,0.07792931]
["bitfinex-derivatives","BTCF0:USTF0",1745751510095,0.3983405,94079.0,94078.0,0.07792931]
["bitfinex-derivatives","BTCF0:USTF0",1745751510595,0.1547,94079.0,94078.0,0.29047201]
["bitfinex-derivatives","BTCF0:USTF0",1745751510791,0.3672405,94079.0,94078.0,0.32337201]
["bitfinex-derivatives","BTCF0:USTF0",1745751511194,0.2472405,94079.0,94078.0,0.4515108]
["bitfinex-derivatives","BTCF0:USTF0",1745751511798,0.2462405,94079.0,94078.0,0.4515108]
["bitfinex-derivatives","BTCF0:USTF0",1745751512001,0.2462405,94079.0,94078.0,0.4535108]
["bitfinex-derivatives","BTCF0:USTF0",1745751512192,0.2452405,94079.0,94078.0,0.4535108]
["bitfinex-derivatives","BTCF0:USTF0",1745751512596,0.2452405,94079.0,94078.0,0.4515108]
["bitfinex-derivatives","BTCF0:USTF0",1745751512792,0.2452405,94079.0,94078.0,0.4535108]
["bitfinex-derivatives","BTCF0:USTF0",1745751516299,0.2452405,94079.0,94078.0,0.3335108]
["bitfinex-derivatives","BTCF0:USTF0",1745751518212,0.2452405,94079.0,94078.0,0.4535108]
["bitfinex-derivatives","BTCF0:USTF0",1745751521199,0.2452405,94079.0,94078.0,0.3335108]
["bitfinex-derivatives","BTCF0:USTF0",1745751522105,0.2452405,94079.0,94078.0,0.6943108]
["bitfinex-derivatives","BTCF0:USTF0",1745751523506,0.2452405,94079.0,94078.0,0.3335108]
["bitfinex-derivatives","BTCF0:USTF0",1745751523707,0.2452405,94079.0,94078.0,0.6943108]
["bitfinex-derivatives","BTCF0:USTF0",1745751524211,0.2452405,94079.0,94078.0,0.6933108]
["bitfinex-derivatives","BTCF0:USTF0",1745751525020,0.2452405,94079.0,94078.0,0.7574308]
["bitfinex-derivatives","BTCF0:USTF0",1745751525714,0.2452405,94079.0,94078.0,0.7564308]
["bitfinex-derivatives","BTCF0:USTF0",1745751525907,0.2452405,94079.0,94078.0,0.7574308]
["bitfinex-derivatives","BTCF0:USTF0",1745751527713,0.2452405,94079.0,94078.0,0.3966308]
["bitfinex-derivatives","BTCF0:USTF0",1745751527918,0.2452405,94079.0,94078.0,0.7574308]
["bitfinex-derivatives","BTCF0:USTF0",1745751528116,0.2452405,94079.0,94078.0,0.3966308]
["bitfinex-derivatives","BTCF0:USTF0",1745751528323,0.2452405,94079.0,94078.0,0.7574308]
["bitfinex-derivatives","BTCF0:USTF0",1745751529824,0.2452405,94079.0,94078.0,0.3966308]
["bitfinex-derivatives","BTCF0:USTF0",1745751530121,0.2452405,94079.0,94078.0,0.7574308]
["bitfinex-derivatives","BTCF0:USTF0",1745751530524,0.2452405,94079.0,94078.0,0.3966308]
["bitfinex-derivatives","BTCF0:USTF0",1745751530824,0.2452405,94079.0,94078.0,0.7574308]
["bitfinex-derivatives","BTCF0:USTF0",1745751531429,0.2452405,94079.0,94078.0,0.3966308]
["bitfinex-derivatives","BTCF0:USTF0",1745751531719,0.2452405,94079.0,94078.0,0.7574308]
["bitfinex-derivatives","BTCF0:USTF0",1745751532321,0.2452405,94079.0,94078.0,0.5448881]
["bitfinex-derivatives","BTCF0:USTF0",1745751536423,0.2452405,94079.0,94078.0,0.3966308]
["bitfinex-derivatives","BTCF0:USTF0",1745751536627,0.2452405,94079.0,94078.0,0.7574308]
["bitfinex-derivatives","BTCF0:USTF0",1745751538523,0.2452405,94079.0,94078.0,0.3966308]
["bitfinex-derivatives","BTCF0:USTF0",1745751538724,0.2452405,94079.0,94078.0,0.7574308]
["bitfinex-derivatives","BTCF0:USTF0",1745751539229,0.2452405,94079.0,94078.0,0.5448881]
["bitfinex-derivatives","BTCF0:USTF0",1745751540224,0.2452405,94079.0,94078.0,0.7574308]
["bitfinex-derivatives","BTCF0:USTF0",1745751544132,0.2452405,94079.0,94078.0,0.7564308]
["bitfinex-derivatives","BTCF0:USTF0",1745751544336,0.2452405,94079.0,94078.0,0.7574308]
["bitfinex-derivatives","BTCF0:USTF0",1745751544928,0.0327,94079.0,94078.0,0.7574308]
["bitfinex-derivatives","BTCF0:USTF0",1745751545129,0.00531,94083.0,94082.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1745751545433,0.2125202,94090.0,94089.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1745751546133,0.2125202,94090.0,94089.0,0.2760156]
["bitfinex-derivatives","BTCF0:USTF0",1745751546433,0.2447202,94090.0,94089.0,0.3086156]
["bitfinex-derivatives","BTCF0:USTF0",1745751547024,0.00129954,94094.0,94093.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1745751547225,0.0531187,94108.0,94105.0,0.2124814]
["bitfinex-derivatives","BTCF0:USTF0",1745751547428,0.212493,94102.0,94101.0,0.2124903]
["bitfinex-derivatives","BTCF0:USTF0",1745751547632,0.0646,94108.0,94099.0,0.2124908]
["bitfinex-derivatives","BTCF0:USTF0",1745751547829,0.2446908,94101.0,94100.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745751548029,0.2446908,94101.0,94100.0,0.276613]
["bitfinex-derivatives","BTCF0:USTF0",1745751550337,0.2781908,94101.0,94100.0,0.276613]
["bitfinex-derivatives","BTCF0:USTF0",1745751553239,0.2771908,94101.0,94100.0,0.276613]
["bitfinex-derivatives","BTCF0:USTF0",1745751553432,0.2781908,94101.0,94100.0,0.276613]
["bitfinex-derivatives","BTCF0:USTF0",1745751557142,0.0657,94101.0,94100.0,0.276613]
["bitfinex-derivatives","BTCF0:USTF0",1745751558442,0.2459908,94101.0,94100.0,0.276613]
["bitfinex-derivatives","BTCF0:USTF0",1745751558832,0.0335,94101.0,94100.0,0.276613]
["bitfinex-derivatives","BTCF0:USTF0",1745751559233,0.001,94101.0,94100.0,0.276613]
["bitfinex-derivatives","BTCF0:USTF0",1745751560340,0.0305,94109.0,94108.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1745751561347,0.0305,94109.0,94108.0,0.242475]
["bitfinex-derivatives","BTCF0:USTF0",1745751561541,0.0335,94109.0,94108.0,0.242475]
["bitfinex-derivatives","BTCF0:USTF0",1745751561938,0.0335,94109.0,94108.0,0.273475]
["bitfinex-derivatives","BTCF0:USTF0",1745751564039,0.003,94109.0,94108.0,0.273475]
["bitfinex-derivatives","BTCF0:USTF0",1745751565245,0.003,94109.0,94108.0,0.393475]
["bitfinex-derivatives","BTCF0:USTF0",1745751566143,0.003,94109.0,94108.0,0.273475]
["bitfinex-derivatives","BTCF0:USTF0",1745751569143,0.123,94109.0,94108.0,0.273475]
["bitfinex-derivatives","BTCF0:USTF0",1745751573143,0.003,94109.0,94108.0,0.273475]
["bitfinex-derivatives","BTCF0:USTF0",1745751574256,0.123,94109.0,94108.0,0.273475]
["bitfinex-derivatives","BTCF0:USTF0",1745751576254,0.003,94109.0,94108.0,0.273475]
["bitfinex-derivatives","BTCF0:USTF0",1745751579141,0.123,94109.0,94108.0,0.273475]
["bitfinex-derivatives","BTCF0:USTF0",1745751580453,0.123,94109.0,94108.0,0.306555]
["bitfinex-derivatives","BTCF0:USTF0",1745751581254,0.1855,94109.0,94108.0,0.306555]
["bitfinex-derivatives","BTCF0:USTF0",1745751599560,0.1548,94109.0,94108.0,0.306555]
["bitfinex-derivatives","BTCF0:USTF0",1745751601661,0.123,94109.0,94108.0,0.306555]
["bitfinex-derivatives","BTCF0:USTF0",1745751604966,0.3354727,94109.0,94108.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745751605369,0.2124795,94106.0,94105.0,0.2124802]
["bitfinex-derivatives","BTCF0:USTF0",1745751606055,0.3324795,94106.0,94105.0,0.2124802]
["bitfinex-derivatives","BTCF0:USTF0",1745751607059,0.3324795,94106.0,94105.0,0.2424802]
["bitfinex-derivatives","BTCF0:USTF0",1745751607468,0.3354795,94106.0,94105.0,0.2424802]
["bitfinex-derivatives","BTCF0:USTF0",1745751611266,0.212484,94104.0,94103.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1745751611764,0.212484,94104.0,94103.0,0.2765263]
["bitfinex-derivatives","BTCF0:USTF0",1745751611965,0.275584,94104.0,94103.0,0.2765263]
["bitfinex-derivatives","BTCF0:USTF0",1745751612166,0.395584,94104.0,94103.0,0.2765263]
["bitfinex-derivatives","BTCF0:USTF0",1745751613278,0.396584,94104.0,94103.0,0.2765263]
["bitfinex-derivatives","BTCF0:USTF0",1745751614174,0.396584,94104.0,94103.0,0.3066263]
["bitfinex-derivatives","BTCF0:USTF0",1745751616665,0.396584,94104.0,94103.0,0.3395263]
["bitfinex-derivatives","BTCF0:USTF0",1745751625070,0.276584,94104.0,94103.0,0.3395263]
["bitfinex-derivatives","BTCF0:USTF0",1745751626178,0.396584,94104.0,94103.0,0.3395263]
["bitfinex-derivatives","BTCF0:USTF0",1745751627182,0.121,94104.0,94103.0,0.3395263]
["bitfinex-derivatives","BTCF0:USTF0",1745751627684,0.0318,94120.0,94119.0,0.2124501]
["bitfinex-derivatives","BTCF0:USTF0",1745751627881,0.0052,94128.0,94120.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1745751628079,0.0318,94127.0,94120.0,0.2447479]
["bitfinex-derivatives","BTCF0:USTF0",1745751628374,0.0318,94127.0,94120.0,0.3958479]
["bitfinex-derivatives","BTCF0:USTF0",1745751629277,0.0318,94127.0,94120.0,0.2758479]
["bitfinex-derivatives","BTCF0:USTF0",1745751629486,0.2442328,94127.0,94120.0,0.2758479]
["bitfinex-derivatives","BTCF0:USTF0",1745751629871,0.0043,94121.0,94120.0,0.2758479]
["bitfinex-derivatives","BTCF0:USTF0",1745751630081,0.0043,94121.0,94120.0,0.3958479]
["bitfinex-derivatives","BTCF0:USTF0",1745751631077,0.0063,94121.0,94120.0,0.3958479]
["bitfinex-derivatives","BTCF0:USTF0",1745751631377,0.0063,94121.0,94120.0,0.2758479]
["bitfinex-derivatives","BTCF0:USTF0",1745751638198,0.0063,94121.0,94120.0,0.6366479]
["bitfinex-derivatives","BTCF0:USTF0",1745751640112,0.1263,94121.0,94120.0,0.2758479]
["bitfinex-derivatives","BTCF0:USTF0",1745751640415,0.1263,94121.0,94120.0,0.6366479]
["bitfinex-derivatives","BTCF0:USTF0",1745751642403,0.1263,94121.0,94120.0,0.2758479]
["bitfinex-derivatives","BTCF0:USTF0",1745751642609,0.1263,94121.0,94120.0,0.6366479]
["bitfinex-derivatives","BTCF0:USTF0",1745751642810,0.1263,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751643605,0.1263,94121.0,94120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745751643804,0.1263,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751644399,0.1263,94121.0,94120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745751644608,0.1263,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751647114,0.1263,94121.0,94120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745751647319,0.1263,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751648410,0.1263,94121.0,94120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745751648616,0.1263,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751649817,0.1263,94121.0,94120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745751650006,0.1263,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751651419,0.1263,94121.0,94120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745751651712,0.1263,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751655717,0.1263,94121.0,94120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745751655909,0.1263,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751658913,0.1263,94121.0,94120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745751659114,0.1263,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751660815,0.1593,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751661223,0.0393,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751662122,0.1593,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751662623,0.1583,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751663420,0.1563,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751664112,0.0363,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751665121,0.0363,94121.0,94120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745751665317,0.0363,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751665726,0.0363,94121.0,94120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745751666024,0.0363,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751667221,0.0363,94121.0,94120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745751667421,0.0363,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751668021,0.0363,94121.0,94120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745751668217,0.0363,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751668927,0.0363,94121.0,94120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745751669127,0.0363,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751669428,0.0033,94121.0,94120.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745751669630,1e-08,94128.0,94120.0,0.530448]
["bitfinex-derivatives","BTCF0:USTF0",1745751669838,1e-08,94128.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751670128,1e-08,94128.0,94127.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745751670317,1e-08,94128.0,94127.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745751672830,1e-08,94128.0,94127.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1745751673222,1e-08,94128.0,94127.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1745751676527,1e-08,94128.0,94127.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1745751678432,0.12000001,94128.0,94127.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1745751679224,1e-08,94128.0,94127.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1745751681236,1e-08,94128.0,94127.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1745751686242,1e-08,94128.0,94127.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1745751686642,1e-08,94128.0,94127.0,1.0059]
["bitfinex-derivatives","BTCF0:USTF0",1745751687232,1e-08,94128.0,94127.0,0.8859]
["bitfinex-derivatives","BTCF0:USTF0",1745751688235,0.12000001,94128.0,94127.0,0.8859]
["bitfinex-derivatives","BTCF0:USTF0",1745751693242,0.12000001,94128.0,94127.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1745751693440,0.12000001,94128.0,94127.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1745751693843,0.12000001,94128.0,94127.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1745751694041,0.12000001,94128.0,94127.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1745751703450,0.08799799,94128.0,94127.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1745751703845,0.08799799,94128.0,94127.0,0.8859]
["bitfinex-derivatives","BTCF0:USTF0",1745751712549,0.08799799,94128.0,94127.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1745751712757,0.08799799,94128.0,94127.0,0.8859]
["bitfinex-derivatives","BTCF0:USTF0",1745751713647,0.08799799,94128.0,94127.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1745751713848,0.15229799,94128.0,94127.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1745751720451,0.15229799,94128.0,94127.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1745751722652,0.15245256,94128.0,94127.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1745751730655,0.15245256,94128.0,94127.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745751730962,0.15245256,94128.0,94127.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1745751732954,0.15245256,94128.0,94127.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745751733264,0.15245256,94128.0,94127.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1745751733953,0.15245256,94128.0,94127.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745751734158,0.15245256,94128.0,94127.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1745751734560,0.15245256,94128.0,94127.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745751734757,0.15245256,94128.0,94127.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1745751739669,0.15245256,94128.0,94127.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745751739870,0.50869256,94128.0,94127.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745751740276,1.03988256,94128.0,94127.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745751740970,0.50869256,94128.0,94127.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745751741275,0.25869256,94128.0,94127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745751741565,0.26069256,94128.0,94127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745751742060,0.25869256,94128.0,94127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745751742261,0.25969256,94128.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745751742457,0.26069256,94128.0,94126.0,0.36870604]
["bitfinex-derivatives","BTCF0:USTF0",1745751742769,0.13804,94127.0,94126.0,0.00790604]
["bitfinex-derivatives","BTCF0:USTF0",1745751742972,0.13804,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751743166,0.28974,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751743973,0.28974,94127.0,94125.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745751744162,0.28974,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751745772,0.29074,94127.0,94126.0,0.36868851]
["bitfinex-derivatives","BTCF0:USTF0",1745751746464,0.29074,94127.0,94126.0,0.00788851]
["bitfinex-derivatives","BTCF0:USTF0",1745751746661,0.29074,94127.0,94124.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1745751746861,0.1845,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751747258,0.29074,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751748863,0.29074,94127.0,94124.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1745751749063,0.1845,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751749464,0.1845,94127.0,94124.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1745751749663,0.1845,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751751563,0.1845,94127.0,94126.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745751751771,0.1845,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751752572,0.1845,94127.0,94126.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1745751752873,0.1845,94127.0,94126.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1745751753072,0.1845,94127.0,94126.0,0.43288444]
["bitfinex-derivatives","BTCF0:USTF0",1745751753474,0.1845,94127.0,94126.0,0.07208444]
["bitfinex-derivatives","BTCF0:USTF0",1745751753975,0.1845,94127.0,94126.0,0.36892444]
["bitfinex-derivatives","BTCF0:USTF0",1745751754176,0.1845,94127.0,94126.0,0.43288444]
["bitfinex-derivatives","BTCF0:USTF0",1745751756672,0.1845,94127.0,94126.0,0.07208444]
["bitfinex-derivatives","BTCF0:USTF0",1745751756878,0.1845,94127.0,94126.0,0.43288444]
["bitfinex-derivatives","BTCF0:USTF0",1745751758472,0.1845,94127.0,94126.0,0.07208444]
["bitfinex-derivatives","BTCF0:USTF0",1745751758875,0.1845,94127.0,94126.0,0.43288444]
["bitfinex-derivatives","BTCF0:USTF0",1745751760567,0.1845,94127.0,94126.0,0.07208444]
["bitfinex-derivatives","BTCF0:USTF0",1745751760877,0.1845,94127.0,94126.0,0.43288444]
["bitfinex-derivatives","BTCF0:USTF0",1745751763680,0.1845,94127.0,94126.0,0.46528444]
["bitfinex-derivatives","BTCF0:USTF0",1745751765673,0.1845,94127.0,94126.0,0.40132444]
["bitfinex-derivatives","BTCF0:USTF0",1745751765873,0.1845,94127.0,94126.0,0.46528444]
["bitfinex-derivatives","BTCF0:USTF0",1745751769276,0.1845,94127.0,94126.0,0.10448444]
["bitfinex-derivatives","BTCF0:USTF0",1745751771983,0.1845,94127.0,94126.0,0.13748444]
["bitfinex-derivatives","BTCF0:USTF0",1745751772579,0.1528,94127.0,94126.0,0.13748444]
["bitfinex-derivatives","BTCF0:USTF0",1745751774083,0.1518,94127.0,94126.0,0.13748444]
["bitfinex-derivatives","BTCF0:USTF0",1745751774284,0.1528,94127.0,94126.0,0.13748444]
["bitfinex-derivatives","BTCF0:USTF0",1745751775975,0.1518,94127.0,94126.0,0.13748444]
["bitfinex-derivatives","BTCF0:USTF0",1745751776188,0.1528,94127.0,94126.0,0.13748444]
["bitfinex-derivatives","BTCF0:USTF0",1745751777076,0.1518,94127.0,94126.0,0.13748444]
["bitfinex-derivatives","BTCF0:USTF0",1745751777275,0.1528,94127.0,94126.0,0.13748444]
["bitfinex-derivatives","BTCF0:USTF0",1745751778681,0.1518,94127.0,94126.0,0.13748444]
["bitfinex-derivatives","BTCF0:USTF0",1745751778890,0.1528,94127.0,94126.0,0.13748444]
["bitfinex-derivatives","BTCF0:USTF0",1745751785077,0.1518,94127.0,94126.0,0.13748444]
["bitfinex-derivatives","BTCF0:USTF0",1745751785278,0.1528,94127.0,94126.0,0.13748444]
["bitfinex-derivatives","BTCF0:USTF0",1745751785478,0.121,94127.0,94126.0,0.13748444]
["bitfinex-derivatives","BTCF0:USTF0",1745751785984,0.121,94127.0,94126.0,0.49828444]
["bitfinex-derivatives","BTCF0:USTF0",1745751786177,0.001,94127.0,94126.0,0.61828444]
["bitfinex-derivatives","BTCF0:USTF0",1745751787683,0.001,94127.0,94126.0,0.62128444]
["bitfinex-derivatives","BTCF0:USTF0",1745751787883,0.00015457,94128.0,94126.0,0.62128444]
["bitfinex-derivatives","BTCF0:USTF0",1745751788078,0.00015457,94128.0,94127.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745751788285,0.00015457,94128.0,94127.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745751788492,0.00015457,94128.0,94127.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745751789791,0.00015457,94128.0,94127.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745751790789,0.00015457,94128.0,94127.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745751792184,0.00015457,94128.0,94127.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745751795193,0.0319,94137.0,94127.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745751796191,0.0319,94137.0,94127.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745751796394,0.0625,94137.0,94127.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745751796590,0.0625,94137.0,94127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745751797701,0.00016194,94132.0,94127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745751799403,0.00016194,94132.0,94127.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745751800096,0.00016194,94132.0,94127.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745751804094,0.00016194,94132.0,94127.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745751805097,0.00016194,94132.0,94127.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745751807089,0.00016194,94132.0,94127.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745751814097,0.00016194,94132.0,94128.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1745751814500,0.00016194,94132.0,94129.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745751816590,0.00016194,94132.0,94129.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745751817198,0.03096194,94132.0,94129.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745751817604,0.033,94131.0,94129.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745751817903,0.033,94131.0,94129.0,0.08496915]
["bitfinex-derivatives","BTCF0:USTF0",1745751818904,0.033,94131.0,94129.0,0.08596915]
["bitfinex-derivatives","BTCF0:USTF0",1745751819105,0.033,94131.0,94129.0,0.08696915]
["bitfinex-derivatives","BTCF0:USTF0",1745751821203,0.153,94131.0,94129.0,0.08696915]
["bitfinex-derivatives","BTCF0:USTF0",1745751822113,0.033,94131.0,94129.0,0.08696915]
["bitfinex-derivatives","BTCF0:USTF0",1745751823302,0.033,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751823802,0.033,94131.0,94130.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1745751824714,0.033,94131.0,94130.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1745751825312,0.033,94131.0,94130.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1745751825511,0.033,94131.0,94130.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1745751829109,0.153,94131.0,94130.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1745751831211,0.033,94131.0,94130.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1745751831400,0.033,94131.0,94130.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1745751831601,0.033,94131.0,94130.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1745751831909,0.033,94131.0,94130.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1745751832310,0.033,94131.0,94130.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1745751833703,0.033,94131.0,94130.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1745751834102,0.033,94131.0,94130.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1745751835505,0.033,94131.0,94130.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1745751835804,0.033,94131.0,94130.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1745751836820,0.033,94131.0,94130.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1745751837111,0.033,94131.0,94130.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1745751838201,0.153,94131.0,94130.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1745751839204,0.033,94131.0,94130.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1745751840115,0.033,94131.0,94130.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1745751843117,0.153,94131.0,94130.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1745751848312,0.033,94131.0,94130.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1745751853018,0.0631,94131.0,94130.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1745751853317,0.1831,94131.0,94130.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1745751858021,0.1831,94131.0,94130.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1745751858218,0.1831,94131.0,94130.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1745751859514,0.1831,94131.0,94130.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1745751859715,1.070516,94131.0,94130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745751861219,1.070516,94131.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745751861413,1.071516,94131.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745751862022,0.290336,94131.0,94129.0,0.02236915]
["bitfinex-derivatives","BTCF0:USTF0",1745751862229,0.106236,94130.0,94125.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1745751862524,0.1851,94131.0,94125.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1745751862727,0.065,94129.0,94125.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1745751863028,0.0302,94128.0,94125.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1745751863327,0.1502,94128.0,94125.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1745751863525,0.0646,94127.0,94125.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1745751864232,0.1846,94127.0,94125.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1745751864821,0.1846,94127.0,94125.0,0.08414333]
["bitfinex-derivatives","BTCF0:USTF0",1745751867132,0.1866,94127.0,94125.0,0.08414333]
["bitfinex-derivatives","BTCF0:USTF0",1745751867533,0.1856,94127.0,94125.0,0.08414333]
["bitfinex-derivatives","BTCF0:USTF0",1745751868325,0.10624,94126.0,94125.0,0.08414333]
["bitfinex-derivatives","BTCF0:USTF0",1745751868723,0.17064,94126.0,94125.0,0.08414333]
["bitfinex-derivatives","BTCF0:USTF0",1745751869127,0.29064,94126.0,94125.0,0.08414333]
["bitfinex-derivatives","BTCF0:USTF0",1745751870133,0.29164,94126.0,94125.0,0.08414333]
["bitfinex-derivatives","BTCF0:USTF0",1745751870328,0.29264,94126.0,94125.0,0.08414333]
["bitfinex-derivatives","BTCF0:USTF0",1745751870522,0.29164,94126.0,94125.0,0.08414333]
["bitfinex-derivatives","BTCF0:USTF0",1745751870727,0.29264,94126.0,94125.0,0.08414333]
["bitfinex-derivatives","BTCF0:USTF0",1745751873032,0.29264,94126.0,94116.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1745751873223,0.1864,94126.0,94116.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1745751874824,0.1854,94126.0,94116.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1745751875023,0.1864,94126.0,94116.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1745751875831,0.1864,94126.0,94117.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745751877732,0.1854,94126.0,94117.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745751878035,0.1864,94126.0,94117.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745751881039,0.5472,94126.0,94117.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745751882935,0.5472,94126.0,94118.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745751883333,0.5472,94126.0,94119.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745751884745,0.5462,94126.0,94120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745751885052,0.1864,94126.0,94120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745751885229,0.3608,94125.0,94121.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751885641,0.0614,94124.0,94121.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751886243,0.1814,94124.0,94121.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751886538,0.1814,94124.0,94122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745751886938,0.1814,94124.0,94123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751887331,0.287644,94124.0,94123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751888243,0.288644,94124.0,94123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751890039,0.1834,94124.0,94123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751890630,0.1824,94124.0,94123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751893031,0.1814,94124.0,94123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751893237,0.1824,94124.0,94123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751894943,0.1834,94124.0,94123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751895440,0.1824,94124.0,94123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751895640,0.1834,94124.0,94123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751896035,0.1824,94124.0,94123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751896231,0.1834,94124.0,94123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751897042,0.1824,94124.0,94123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751897248,0.1834,94124.0,94123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751899747,0.1824,94124.0,94123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751900045,0.1834,94124.0,94123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751901042,0.5432,94124.0,94123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751901241,0.5442,94124.0,94123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745751902241,0.1834,94124.0,94122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745751902442,0.5442,94124.0,94122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745751904536,0.1834,94124.0,94122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745751904737,0.5442,94124.0,94122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745751905442,0.1834,94124.0,94122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745751905640,0.5442,94124.0,94122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745751906737,0.5422,94124.0,94122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745751906937,0.5442,94124.0,94122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745751908045,0.1834,94124.0,94122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745751908247,0.5442,94124.0,94122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745751908447,0.5442,94124.0,94123.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745751910042,0.5442,94124.0,94116.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1745751910238,0.904,94124.0,94103.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1745751910440,0.3608,94113.0,94100.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745751910638,0.0933,94112.0,94100.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745751911241,0.2133,94112.0,94100.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745751911442,0.2133,94112.0,94100.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745751912741,0.3608,94105.0,94100.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745751912948,0.0642,94104.0,94100.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745751913138,0.1842,94104.0,94100.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745751913337,0.0328,94103.0,94100.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745751913942,0.0642,94102.0,94100.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745751914143,0.1842,94102.0,94100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745751914548,0.1842,94102.0,94100.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745751914848,0.1842,94102.0,94100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745751916042,0.1842,94102.0,94100.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745751916244,0.1842,94102.0,94100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745751918053,0.106268,94101.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751918244,0.3608,94094.0,94084.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745751918444,0.0942,94093.0,94084.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745751919146,0.2142,94093.0,94084.0,0.08402423]
["bitfinex-derivatives","BTCF0:USTF0",1745751920046,0.2152,94093.0,94084.0,0.09402423]
["bitfinex-derivatives","BTCF0:USTF0",1745751920357,0.2152,94093.0,94084.0,0.10102423]
["bitfinex-derivatives","BTCF0:USTF0",1745751920850,0.2152,94093.0,94084.0,0.09402423]
["bitfinex-derivatives","BTCF0:USTF0",1745751921052,0.2162,94093.0,94084.0,0.10102423]
["bitfinex-derivatives","BTCF0:USTF0",1745751923355,0.2162,94093.0,94084.0,0.08402423]
["bitfinex-derivatives","BTCF0:USTF0",1745751923356,0.2152,94093.0,94084.0,0.08402423]
["bitfinex-derivatives","BTCF0:USTF0",1745751923745,0.576,94093.0,94084.0,0.08402423]
["bitfinex-derivatives","BTCF0:USTF0",1745751924954,0.575,94093.0,94084.0,0.08502423]
["bitfinex-derivatives","BTCF0:USTF0",1745751925657,0.2142,94093.0,94084.0,0.08502423]
["bitfinex-derivatives","BTCF0:USTF0",1745751925958,0.575,94093.0,94084.0,0.08502423]
["bitfinex-derivatives","BTCF0:USTF0",1745751928455,0.575,94093.0,94084.0,0.08402423]
["bitfinex-derivatives","BTCF0:USTF0",1745751928656,0.575,94093.0,94084.0,0.08502423]
["bitfinex-derivatives","BTCF0:USTF0",1745751930850,0.2142,94093.0,94084.0,0.08502423]
["bitfinex-derivatives","BTCF0:USTF0",1745751931050,0.3608,94086.0,94084.0,0.08502423]
["bitfinex-derivatives","BTCF0:USTF0",1745751931356,0.0313,94085.0,94084.0,0.08502423]
["bitfinex-derivatives","BTCF0:USTF0",1745751932057,0.1513,94085.0,94084.0,0.08402423]
["bitfinex-derivatives","BTCF0:USTF0",1745751932247,0.1513,94085.0,94084.0,0.08602423]
["bitfinex-derivatives","BTCF0:USTF0",1745751933055,0.1513,94085.0,94084.0,0.08902423]
["bitfinex-derivatives","BTCF0:USTF0",1745751937057,0.12,94085.0,94084.0,0.08902423]
["bitfinex-derivatives","BTCF0:USTF0",1745751937251,0.0318,94096.0,94084.0,0.20902423]
["bitfinex-derivatives","BTCF0:USTF0",1745751937851,0.0608,94095.0,94084.0,0.20902423]
["bitfinex-derivatives","BTCF0:USTF0",1745751938262,0.0318,94094.0,94084.0,0.08902423]
["bitfinex-derivatives","BTCF0:USTF0",1745751938463,0.0318,94094.0,94084.0,0.08602423]
["bitfinex-derivatives","BTCF0:USTF0",1745751938653,0.0303,94093.0,94084.0,0.08602423]
["bitfinex-derivatives","BTCF0:USTF0",1745751939065,0.0326,94092.0,94084.0,0.08602423]
["bitfinex-derivatives","BTCF0:USTF0",1745751939562,0.0303,94091.0,94084.0,0.08602423]
["bitfinex-derivatives","BTCF0:USTF0",1745751939765,0.0303,94091.0,94084.0,0.08402423]
["bitfinex-derivatives","BTCF0:USTF0",1745751939958,0.0326,94090.0,94084.0,0.08402423]
["bitfinex-derivatives","BTCF0:USTF0",1745751940464,0.0304,94089.0,94084.0,0.08402423]
["bitfinex-derivatives","BTCF0:USTF0",1745751940963,0.0304,94089.0,94084.0,0.08502423]
["bitfinex-derivatives","BTCF0:USTF0",1745751941168,0.0326,94088.0,94084.0,0.08502423]
["bitfinex-derivatives","BTCF0:USTF0",1745751941557,0.0304,94087.0,94084.0,0.08602423]
["bitfinex-derivatives","BTCF0:USTF0",1745751941761,0.0304,94087.0,94084.0,0.08702423]
["bitfinex-derivatives","BTCF0:USTF0",1745751941960,0.0326,94086.0,94084.0,0.08702423]
["bitfinex-derivatives","BTCF0:USTF0",1745751943070,0.1526,94086.0,94084.0,0.08702423]
["bitfinex-derivatives","BTCF0:USTF0",1745751943269,0.1526,94086.0,94084.0,0.08602423]
["bitfinex-derivatives","BTCF0:USTF0",1745751943462,0.1526,94086.0,94084.0,0.08702423]
["bitfinex-derivatives","BTCF0:USTF0",1745751943868,0.1526,94086.0,94084.0,0.08602423]
["bitfinex-derivatives","BTCF0:USTF0",1745751944068,0.1526,94086.0,94084.0,0.08702423]
["bitfinex-derivatives","BTCF0:USTF0",1745751945679,0.1526,94086.0,94084.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745751947069,0.1526,94086.0,94084.0,0.08619842]
["bitfinex-derivatives","BTCF0:USTF0",1745751947469,0.1526,94086.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751947677,0.0622,94085.0,94078.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745751948078,0.0308,94084.0,94078.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745751948681,0.0311,94083.0,94078.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745751949281,0.0301,94082.0,94078.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745751949781,0.0311,94081.0,94078.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745751949972,0.0311,94081.0,94078.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745751950172,0.0301,94080.0,94078.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745751950672,0.0311,94079.0,94078.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745751950870,0.0311,94079.0,94071.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745751951172,0.0301,94078.0,94073.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745751951680,0.0311,94077.0,94059.0,0.02563302]
["bitfinex-derivatives","BTCF0:USTF0",1745751951879,0.3608,94063.0,94062.0,0.01847976]
["bitfinex-derivatives","BTCF0:USTF0",1745751952077,0.3608,94063.0,94059.0,0.02563302]
["bitfinex-derivatives","BTCF0:USTF0",1745751952274,0.0306,94062.0,94059.0,0.02563302]
["bitfinex-derivatives","BTCF0:USTF0",1745751953080,0.1506,94062.0,94059.0,0.02563302]
["bitfinex-derivatives","BTCF0:USTF0",1745751953987,0.1526,94062.0,94059.0,0.03263302]
["bitfinex-derivatives","BTCF0:USTF0",1745751954187,0.1536,94062.0,94059.0,0.04463302]
["bitfinex-derivatives","BTCF0:USTF0",1745751954581,0.1536,94062.0,94059.0,0.06348094]
["bitfinex-derivatives","BTCF0:USTF0",1745751954972,0.1536,94062.0,94060.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745751955177,0.1536,94062.0,94060.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745751956180,0.1536,94062.0,94060.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745751956786,0.1536,94062.0,94060.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745751957182,0.0336,94062.0,94060.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745751958075,0.123,94062.0,94060.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745751959083,0.003,94062.0,94060.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745751960983,0.0303,94061.0,94060.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745751962275,0.0303,94061.0,94060.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745751962475,0.002,94061.0,94060.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745751962780,0.002,94061.0,94060.0,0.271576]
["bitfinex-derivatives","BTCF0:USTF0",1745751962988,0.003,94061.0,94060.0,0.283576]
["bitfinex-derivatives","BTCF0:USTF0",1745751964390,0.003,94061.0,94060.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1745751971090,0.003,94061.0,94060.0,0.29726]
["bitfinex-derivatives","BTCF0:USTF0",1745751972286,0.003,94061.0,94060.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1745751984805,0.3608,94091.0,94060.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1745751984997,0.0613,94079.0,94060.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1745751986097,0.0613,94079.0,94060.0,0.29626]
["bitfinex-derivatives","BTCF0:USTF0",1745751986493,0.0613,94079.0,94060.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1745751987199,0.0623,94079.0,94060.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1745751987810,0.0633,94079.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751987998,0.002,94079.0,94067.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745751988202,0.002,94079.0,94068.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745751988397,0.0347,94079.0,94068.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745751988599,0.0347,94079.0,94069.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745751989002,0.0347,94079.0,94070.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745751989395,0.0347,94079.0,94071.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745751989903,0.0337,94079.0,94071.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745751990104,0.0337,94079.0,94071.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745751990999,0.0337,94079.0,94071.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745751991299,0.0337,94079.0,94071.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745751992299,0.0633,94090.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751992504,0.04478,94090.0,94077.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1745751992707,0.0302,94090.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751993008,0.0302,94090.0,94087.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745751993212,0.0302,94090.0,94087.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1745751995609,0.0302,94090.0,94087.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1745751995804,0.0302,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745751996201,0.0302,94090.0,94089.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745751998009,0.0302,94090.0,94089.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745752000212,0.0302,94090.0,94089.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1745752001405,0.0302,94090.0,94089.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1745752001612,0.0302,94090.0,94089.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1745752002301,0.0302,94090.0,94089.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1745752004402,0.0302,94090.0,94089.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745752004606,0.0302,94090.0,94089.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1745752006909,0.0302,94090.0,94089.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745752007316,0.0302,94090.0,94089.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1745752007511,0.0302,94090.0,94089.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745752007912,0.0302,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752008108,0.1502,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752010317,0.1828,94090.0,94080.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745752010513,0.1828,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752011111,0.1828,94090.0,94080.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745752011412,0.1828,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752012212,0.1828,94090.0,94080.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745752013714,0.1828,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752014422,0.1828,94090.0,94080.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745752015216,0.1828,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752016614,0.1828,94090.0,94080.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745752016907,0.1828,94090.0,94080.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745752017113,0.1828,94090.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752017311,0.3608,94083.0,94067.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745752017523,0.3608,94074.0,94061.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1745752017708,0.3608,94074.0,94062.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745752017709,0.0641,94073.0,94062.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745752018117,0.0314,94072.0,94062.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745752018328,0.0314,94072.0,94067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745752018512,0.0648,94071.0,94067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745752019217,0.1848,94071.0,94067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745752019920,0.1848,94071.0,94067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745752020108,0.1848,94071.0,94068.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745752020808,0.1858,94071.0,94068.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745752021512,0.1858,94071.0,94068.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745752023013,0.3608,94070.0,94068.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745752023416,0.0625,94069.0,94068.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745752024123,0.1825,94069.0,94068.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745752024722,0.1825,94069.0,94068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745752025316,0.1825,94069.0,94061.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1745752026124,0.1835,94069.0,94068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745752026715,0.1835,94069.0,94061.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745752026915,0.1845,94069.0,94061.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745752027325,0.1845,94069.0,94068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745752027326,0.1835,94069.0,94068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745752027526,0.1825,94069.0,94068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745752027827,0.1835,94069.0,94068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745752028022,0.1845,94069.0,94068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745752030029,0.1835,94069.0,94068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745752033124,0.5443,94069.0,94068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745752033827,0.1835,94069.0,94068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745752034026,0.5443,94069.0,94068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745752035427,0.5443,94069.0,94068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745752036126,0.1835,94069.0,94068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745752036520,0.5443,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752041425,0.1835,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752041631,0.5443,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752042131,0.4243,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752042830,0.0635,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752043029,0.4243,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752043228,0.5443,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752045733,0.1835,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752045934,0.5443,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752049520,0.1835,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752049720,0.5443,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752055634,0.1835,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752055938,0.5443,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752057033,0.1835,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752057226,0.5443,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752057639,0.1835,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752057843,0.5443,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752061833,0.1835,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752062032,0.5443,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752062634,0.1835,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752063035,0.5443,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752065238,0.1835,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752065639,0.5443,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752066242,0.5122,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752066431,0.5132,94069.0,94068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745752066631,0.5132,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752066840,0.5142,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752067040,0.5142,94069.0,94060.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745752067041,0.5132,94069.0,94060.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745752067241,0.3608,94061.0,94060.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745752067630,0.4828,94069.0,94060.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745752068341,0.3628,94069.0,94060.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745752068546,0.3618,94069.0,94060.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745752068843,0.3628,94069.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752069245,0.3618,94069.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752069450,0.3618,94069.0,94060.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745752069948,0.3628,94069.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752071743,0.3608,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752072939,0.3618,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752073144,0.4818,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752077650,0.121,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752077953,0.4808,94066.0,94060.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745752078253,0.4818,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752079045,0.123,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752079247,0.3638,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752079441,0.3618,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752079753,0.3638,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752079945,0.001,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752080143,0.4838,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752081256,0.3628,94066.0,94060.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745752081559,0.3638,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752082148,0.4838,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752083044,0.123,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752083248,0.4838,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752084154,0.003,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752084347,0.3638,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752084745,0.003,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752085160,0.3638,94066.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752086246,0.0609,94065.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752087247,0.0609,94065.0,94060.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745752087455,0.0619,94065.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752088655,0.0639,94065.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752092456,0.0941,94065.0,94060.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745752093965,0.0941,94065.0,94060.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745752094154,0.2141,94065.0,94060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745752094351,0.2141,94065.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752094665,0.5749,94065.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752096063,0.2141,94065.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752096261,0.3608,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752097256,0.4818,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752098257,0.4828,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752099762,0.122,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752099962,0.4828,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752102160,0.3628,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752104266,0.3628,94061.0,94060.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745752105555,0.3628,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752106166,0.3628,94061.0,94060.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745752108657,0.002,94061.0,94060.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745752109167,0.3628,94061.0,94060.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745752111057,0.3628,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752111457,0.3628,94061.0,94060.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745752113660,0.002,94061.0,94060.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745752113856,0.3628,94061.0,94060.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745752114867,0.3638,94061.0,94060.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745752115560,0.003,94061.0,94060.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745752115765,0.3638,94061.0,94060.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745752115972,0.003,94061.0,94060.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745752116161,0.3638,94061.0,94060.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745752116865,0.3618,94061.0,94060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745752117073,0.3628,94061.0,94060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745752117968,0.002,94061.0,94060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745752118267,0.3628,94061.0,94060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745752119068,0.4828,94061.0,94048.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745752119274,0.3608,94050.0,94048.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745752119569,0.0615,94049.0,94048.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745752120175,0.0615,94049.0,94048.0,0.0466528]
["bitfinex-derivatives","BTCF0:USTF0",1745752120670,0.0615,94049.0,94048.0,0.0476528]
["bitfinex-derivatives","BTCF0:USTF0",1745752120861,0.0625,94049.0,94048.0,0.0486528]
["bitfinex-derivatives","BTCF0:USTF0",1745752122077,0.0625,94049.0,94048.0,0.1686528]
["bitfinex-derivatives","BTCF0:USTF0",1745752122872,0.0625,94049.0,94048.0,0.17645938]
["bitfinex-derivatives","BTCF0:USTF0",1745752123076,0.0625,94049.0,94048.0,0.05645938]
["bitfinex-derivatives","BTCF0:USTF0",1745752124668,0.0625,94049.0,94048.0,0.02465938]
["bitfinex-derivatives","BTCF0:USTF0",1745752125679,0.4233,94049.0,94048.0,0.02465938]
["bitfinex-derivatives","BTCF0:USTF0",1745752126688,0.4243,94049.0,94048.0,0.05455938]
["bitfinex-derivatives","BTCF0:USTF0",1745752127079,0.4243,94049.0,94048.0,0.17455938]
["bitfinex-derivatives","BTCF0:USTF0",1745752128084,0.4243,94049.0,94048.0,0.05455938]
["bitfinex-derivatives","BTCF0:USTF0",1745752128472,0.4243,94049.0,94048.0,0.02365938]
["bitfinex-derivatives","BTCF0:USTF0",1745752129182,0.4243,94049.0,94048.0,0.14365938]
["bitfinex-derivatives","BTCF0:USTF0",1745752129377,0.0635,94049.0,94048.0,0.14365938]
["bitfinex-derivatives","BTCF0:USTF0",1745752129587,0.4243,94049.0,94048.0,0.14365938]
["bitfinex-derivatives","BTCF0:USTF0",1745752130585,0.0635,94049.0,94048.0,0.14365938]
["bitfinex-derivatives","BTCF0:USTF0",1745752130769,0.4263,94049.0,94048.0,0.14365938]
["bitfinex-derivatives","BTCF0:USTF0",1745752131173,0.4233,94049.0,94048.0,0.02365938]
["bitfinex-derivatives","BTCF0:USTF0",1745752131370,0.4263,94049.0,94048.0,0.02365938]
["bitfinex-derivatives","BTCF0:USTF0",1745752131870,0.4273,94049.0,94048.0,0.02265938]
["bitfinex-derivatives","BTCF0:USTF0",1745752132069,0.4273,94049.0,94047.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745752132282,0.4273,94049.0,94047.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745752132674,0.4273,94049.0,94047.0,0.15807976]
["bitfinex-derivatives","BTCF0:USTF0",1745752132871,0.4263,94049.0,94048.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745752133076,0.4263,94049.0,94048.0,0.04597748]
["bitfinex-derivatives","BTCF0:USTF0",1745752133273,0.4243,94049.0,94048.0,0.19607748]
["bitfinex-derivatives","BTCF0:USTF0",1745752133472,0.4263,94049.0,94048.0,0.19607748]
["bitfinex-derivatives","BTCF0:USTF0",1745752133874,0.4243,94049.0,94048.0,0.19607748]
["bitfinex-derivatives","BTCF0:USTF0",1745752134070,0.4263,94049.0,94048.0,0.19607748]
["bitfinex-derivatives","BTCF0:USTF0",1745752135079,0.4263,94049.0,94048.0,0.07607748]
["bitfinex-derivatives","BTCF0:USTF0",1745752135471,0.0655,94049.0,94048.0,0.07607748]
["bitfinex-derivatives","BTCF0:USTF0",1745752135674,0.4263,94049.0,94048.0,0.07607748]
["bitfinex-derivatives","BTCF0:USTF0",1745752135977,0.0655,94049.0,94048.0,0.07607748]
["bitfinex-derivatives","BTCF0:USTF0",1745752136174,0.4263,94049.0,94048.0,0.19607748]
["bitfinex-derivatives","BTCF0:USTF0",1745752136374,0.4243,94049.0,94048.0,0.19607748]
["bitfinex-derivatives","BTCF0:USTF0",1745752136579,0.4263,94049.0,94048.0,0.19607748]
["bitfinex-derivatives","BTCF0:USTF0",1745752138474,0.0655,94049.0,94048.0,0.16457748]
["bitfinex-derivatives","BTCF0:USTF0",1745752138681,0.4263,94049.0,94048.0,0.16457748]
["bitfinex-derivatives","BTCF0:USTF0",1745752139181,0.4263,94049.0,94048.0,0.04457748]
["bitfinex-derivatives","BTCF0:USTF0",1745752139582,0.0655,94049.0,94048.0,0.04457748]
["bitfinex-derivatives","BTCF0:USTF0",1745752139779,0.4263,94049.0,94048.0,0.04457748]
["bitfinex-derivatives","BTCF0:USTF0",1745752140385,0.0655,94049.0,94048.0,0.04457748]
["bitfinex-derivatives","BTCF0:USTF0",1745752140581,0.4263,94049.0,94048.0,0.04457748]
["bitfinex-derivatives","BTCF0:USTF0",1745752141385,0.4263,94049.0,94024.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1745752141581,0.3608,94041.0,94038.0,0.03259516]
["bitfinex-derivatives","BTCF0:USTF0",1745752141783,0.3608,94041.0,94038.0,0.00159516]
["bitfinex-derivatives","BTCF0:USTF0",1745752141982,0.0941,94040.0,94038.0,0.00953367]
["bitfinex-derivatives","BTCF0:USTF0",1745752142286,0.0941,94040.0,94038.0,0.12953367]
["bitfinex-derivatives","BTCF0:USTF0",1745752142590,0.0941,94040.0,94038.0,0.16053367]
["bitfinex-derivatives","BTCF0:USTF0",1745752143087,0.0941,94040.0,94038.0,0.04053367]
["bitfinex-derivatives","BTCF0:USTF0",1745752143679,0.3608,94039.0,94038.0,0.04053367]
["bitfinex-derivatives","BTCF0:USTF0",1745752143989,0.3608,94039.0,94038.0,0.03893851]
["bitfinex-derivatives","BTCF0:USTF0",1745752144176,0.424,94039.0,94038.0,0.15893851]
["bitfinex-derivatives","BTCF0:USTF0",1745752145191,0.424,94039.0,94038.0,0.03893851]
["bitfinex-derivatives","BTCF0:USTF0",1745752145780,0.425,94039.0,94038.0,0.03893851]
["bitfinex-derivatives","BTCF0:USTF0",1745752145991,0.425,94039.0,94038.0,0.05330032]
["bitfinex-derivatives","BTCF0:USTF0",1745752151094,0.425,94039.0,94038.0,0.17330032]
["bitfinex-derivatives","BTCF0:USTF0",1745752154286,0.426,94039.0,94038.0,0.17330032]
["bitfinex-derivatives","BTCF0:USTF0",1745752154491,0.425,94039.0,94038.0,0.17330032]
["bitfinex-derivatives","BTCF0:USTF0",1745752154687,0.426,94039.0,94038.0,0.17330032]
["bitfinex-derivatives","BTCF0:USTF0",1745752156989,0.0652,94039.0,94038.0,0.17330032]
["bitfinex-derivatives","BTCF0:USTF0",1745752157186,0.426,94039.0,94038.0,0.17330032]
["bitfinex-derivatives","BTCF0:USTF0",1745752157895,0.0652,94039.0,94038.0,0.17330032]
["bitfinex-derivatives","BTCF0:USTF0",1745752158096,0.426,94039.0,94038.0,0.17330032]
["bitfinex-derivatives","BTCF0:USTF0",1745752158699,0.0652,94039.0,94038.0,0.17330032]
["bitfinex-derivatives","BTCF0:USTF0",1745752159203,0.426,94039.0,94038.0,0.05330032]
["bitfinex-derivatives","BTCF0:USTF0",1745752159501,0.426,94039.0,94038.0,0.08340032]
["bitfinex-derivatives","BTCF0:USTF0",1745752159902,0.3628,94039.0,94038.0,0.11620032]
["bitfinex-derivatives","BTCF0:USTF0",1745752160301,0.3618,94039.0,94038.0,0.23620032]
["bitfinex-derivatives","BTCF0:USTF0",1745752160602,0.3648,94039.0,94038.0,0.23620032]
["bitfinex-derivatives","BTCF0:USTF0",1745752163909,0.3648,94039.0,94038.0,0.17330032]
["bitfinex-derivatives","BTCF0:USTF0",1745752165013,0.3648,94039.0,94038.0,0.14230032]
["bitfinex-derivatives","BTCF0:USTF0",1745752165312,0.3648,94039.0,94038.0,0.02230032]
["bitfinex-derivatives","BTCF0:USTF0",1745752165506,0.3648,94039.0,94026.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745752165702,0.0651,94038.0,94027.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745752166206,0.0651,94038.0,94028.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745752166995,0.0661,94038.0,94035.0,0.01367031]
["bitfinex-derivatives","BTCF0:USTF0",1745752167200,0.17244,94038.0,94028.0,0.04550913]
["bitfinex-derivatives","BTCF0:USTF0",1745752167404,0.3608,94029.0,94028.0,0.04550913]
["bitfinex-derivatives","BTCF0:USTF0",1745752167802,0.3608,94029.0,94028.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745752169000,0.3608,94029.0,94028.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745752169404,0.3608,94029.0,94028.0,0.04696519]
["bitfinex-derivatives","BTCF0:USTF0",1745752169810,0.3618,94029.0,94028.0,0.05496459]
["bitfinex-derivatives","BTCF0:USTF0",1745752172100,0.3648,94029.0,94028.0,0.17396459]
["bitfinex-derivatives","BTCF0:USTF0",1745752172713,0.004,94029.0,94028.0,0.17396459]
["bitfinex-derivatives","BTCF0:USTF0",1745752173115,0.3648,94029.0,94028.0,0.05396459]
["bitfinex-derivatives","BTCF0:USTF0",1745752176009,0.004,94029.0,94028.0,0.05396459]
["bitfinex-derivatives","BTCF0:USTF0",1745752176204,0.3648,94029.0,94028.0,0.05396459]
["bitfinex-derivatives","BTCF0:USTF0",1745752177104,0.3648,94029.0,94028.0,0.17396459]
["bitfinex-derivatives","BTCF0:USTF0",1745752178513,0.3648,94029.0,94028.0,0.16596519]
["bitfinex-derivatives","BTCF0:USTF0",1745752178704,0.3648,94029.0,94028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745752178909,0.471152,94029.0,94014.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745752179113,0.3608,94015.0,94014.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745752180908,0.3608,94015.0,94014.0,0.04443285]
["bitfinex-derivatives","BTCF0:USTF0",1745752181108,0.3608,94015.0,94014.0,0.16443285]
["bitfinex-derivatives","BTCF0:USTF0",1745752181313,0.3608,94015.0,94014.0,0.16643285]
["bitfinex-derivatives","BTCF0:USTF0",1745752182017,0.3618,94015.0,94014.0,0.13563285]
["bitfinex-derivatives","BTCF0:USTF0",1745752183116,0.3618,94015.0,94014.0,0.01563285]
["bitfinex-derivatives","BTCF0:USTF0",1745752185314,0.3618,94015.0,94014.0,0.13563285]
["bitfinex-derivatives","BTCF0:USTF0",1745752186109,0.3618,94015.0,94014.0,0.01563285]
["bitfinex-derivatives","BTCF0:USTF0",1745752186305,0.3618,94015.0,94011.0,0.02763285]
["bitfinex-derivatives","BTCF0:USTF0",1745752186506,0.0632,94014.0,94011.0,0.02363285]
["bitfinex-derivatives","BTCF0:USTF0",1745752186918,0.0632,94014.0,94010.0,0.00106371]
["bitfinex-derivatives","BTCF0:USTF0",1745752186919,0.0632,94014.0,93996.0,0.35976995]
["bitfinex-derivatives","BTCF0:USTF0",1745752187213,0.0632,94014.0,93996.0,0.48578741]
["bitfinex-derivatives","BTCF0:USTF0",1745752187614,0.0632,94014.0,93996.0,0.48278741]
["bitfinex-derivatives","BTCF0:USTF0",1745752187820,0.0632,94014.0,93996.0,0.12801746]
["bitfinex-derivatives","BTCF0:USTF0",1745752188006,0.3608,94010.0,93996.0,0.12801746]
["bitfinex-derivatives","BTCF0:USTF0",1745752188214,0.094,94009.0,93996.0,0.12801746]
["bitfinex-derivatives","BTCF0:USTF0",1745752190217,0.094,94009.0,93997.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745752190620,0.097,94009.0,93997.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745752190820,0.098,94009.0,93997.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745752191023,0.098,94009.0,93997.0,0.1080899]
["bitfinex-derivatives","BTCF0:USTF0",1745752191225,0.098,94009.0,93997.0,0.2280899]
["bitfinex-derivatives","BTCF0:USTF0",1745752191610,0.098,94009.0,93997.0,0.2290899]
["bitfinex-derivatives","BTCF0:USTF0",1745752193317,0.1,94009.0,93997.0,0.2290899]
["bitfinex-derivatives","BTCF0:USTF0",1745752194020,0.097,94009.0,93997.0,0.2290899]
["bitfinex-derivatives","BTCF0:USTF0",1745752194236,0.00011,94008.0,93997.0,0.2290899]
["bitfinex-derivatives","BTCF0:USTF0",1745752194613,0.06311,94008.0,93997.0,0.2290899]
["bitfinex-derivatives","BTCF0:USTF0",1745752195122,0.42391,94008.0,93997.0,0.2280899]
["bitfinex-derivatives","BTCF0:USTF0",1745752195325,0.42391,94008.0,93997.0,0.2290899]
["bitfinex-derivatives","BTCF0:USTF0",1745752196618,0.42391,94008.0,93997.0,0.2280899]
["bitfinex-derivatives","BTCF0:USTF0",1745752196819,0.42691,94008.0,93997.0,0.2290899]
["bitfinex-derivatives","BTCF0:USTF0",1745752197214,0.42891,94008.0,93997.0,0.2290899]
["bitfinex-derivatives","BTCF0:USTF0",1745752202536,0.06811,94008.0,93997.0,0.2290899]
["bitfinex-derivatives","BTCF0:USTF0",1745752202719,0.42891,94008.0,93997.0,0.2290899]
["bitfinex-derivatives","BTCF0:USTF0",1745752202923,0.06811,94008.0,93997.0,0.2290899]
["bitfinex-derivatives","BTCF0:USTF0",1745752203123,0.42891,94008.0,93997.0,0.2290899]
["bitfinex-derivatives","BTCF0:USTF0",1745752203534,0.42991,94008.0,93997.0,0.2290899]
["bitfinex-derivatives","BTCF0:USTF0",1745752203833,0.42991,94008.0,93997.0,0.1989899]
["bitfinex-derivatives","BTCF0:USTF0",1745752204535,0.42691,94008.0,93997.0,0.1979899]
["bitfinex-derivatives","BTCF0:USTF0",1745752204735,0.43091,94008.0,93997.0,0.1989899]
["bitfinex-derivatives","BTCF0:USTF0",1745752205336,0.4308,94008.0,93997.0,0.1989899]
["bitfinex-derivatives","BTCF0:USTF0",1745752206335,0.00011,94007.0,93997.0,0.1989899]
["bitfinex-derivatives","BTCF0:USTF0",1745752206731,0.06321,94007.0,93997.0,0.1979899]
["bitfinex-derivatives","BTCF0:USTF0",1745752208033,0.06821,94007.0,93997.0,0.1979899]
["bitfinex-derivatives","BTCF0:USTF0",1745752209135,0.06821,94007.0,93997.0,0.0452899]
["bitfinex-derivatives","BTCF0:USTF0",1745752209355,0.06821,94007.0,93997.0,0.0778899]
["bitfinex-derivatives","BTCF0:USTF0",1745752210160,0.06821,94007.0,93997.0,0.1978899]
["bitfinex-derivatives","BTCF0:USTF0",1745752213157,0.03801,94007.0,93997.0,0.1978899]
["bitfinex-derivatives","BTCF0:USTF0",1745752214759,0.00511,94007.0,93997.0,0.1978899]
["bitfinex-derivatives","BTCF0:USTF0",1745752216564,0.03551,94007.0,93997.0,0.1978899]
["bitfinex-derivatives","BTCF0:USTF0",1745752216951,0.00511,94007.0,93997.0,0.1978899]
["bitfinex-derivatives","BTCF0:USTF0",1745752219159,0.00511,94007.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752219359,0.00511,94007.0,94001.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745752220260,0.005,94007.0,94001.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1745752221451,0.005,94007.0,94002.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745752221661,0.00511,94007.0,94002.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745752221864,0.00511,94007.0,94003.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745752222767,0.00311,94007.0,94003.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745752222962,0.00211,94007.0,94003.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745752223273,0.00511,94007.0,94003.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745752228970,0.00511,94007.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752229172,0.00511,94007.0,94005.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745752229375,0.0302,94006.0,94005.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745752229866,0.0302,94006.0,94005.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745752230069,0.0302,94006.0,94005.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745752230271,0.0302,94006.0,94005.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1745752230669,0.0312,94006.0,94005.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1745752232468,0.0342,94006.0,94005.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745752232665,0.0342,94006.0,94005.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1745752233872,0.00704413,94006.0,94005.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1745752234070,0.29860001,94021.0,94005.0,0.353276]
["bitfinex-derivatives","BTCF0:USTF0",1745752234376,0.0637,94020.0,94005.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1745752235672,0.0305,94020.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752235868,0.0305,94020.0,94013.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745752236062,0.0365,94020.0,94013.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745752236261,0.0405,94020.0,94013.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745752237373,0.0619,94019.0,94013.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745752237761,0.0308,94018.0,94013.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745752238164,0.0324,94017.0,94013.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745752238566,0.0308,94016.0,94013.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745752238765,0.0308,94016.0,94013.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1745752239073,0.0324,94015.0,94013.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1745752239370,0.0324,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752239763,0.0324,94015.0,94014.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1745752240171,0.0324,94015.0,94014.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1745752240367,0.0364,94015.0,94014.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1745752240570,0.0364,94015.0,94014.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1745752241777,0.0394,94015.0,94014.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1745752241970,0.007,94015.0,94014.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1745752242477,0.06436,94055.0,94014.0,0.64896799]
["bitfinex-derivatives","BTCF0:USTF0",1745752242677,0.0322,94035.0,94014.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1745752242990,0.0322,94035.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752243168,0.0322,94035.0,94024.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1745752243368,0.0322,94035.0,94024.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745752243575,0.0322,94035.0,94025.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745752243980,0.0322,94035.0,94026.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745752245167,0.0304,94034.0,94026.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745752245573,0.0304,94034.0,94026.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745752245971,0.0304,94034.0,94026.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745752246168,0.0304,94034.0,94026.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745752247279,0.0304,94034.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752247468,0.0304,94034.0,94030.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745752247673,0.0314,94034.0,94030.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745752248077,0.0314,94034.0,94030.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745752249278,0.0304,94034.0,94030.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745752249480,0.0314,94034.0,94030.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745752250970,0.0304,94034.0,94030.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745752251175,0.0314,94034.0,94030.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745752251570,0.0304,94034.0,94030.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745752251769,0.0314,94034.0,94030.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745752252880,0.0308,94033.0,94030.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745752253483,0.032,94032.0,94030.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745752253882,0.0308,94031.0,94030.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745752255179,0.0318,94031.0,94030.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745752255381,0.0318,94031.0,94030.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1745752255579,0.0318,94031.0,94030.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1745752260585,0.35227424,94052.0,94030.0,0.385608]
["bitfinex-derivatives","BTCF0:USTF0",1745752260782,0.01945152,94051.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752260982,0.01945152,94051.0,94038.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745752261382,0.01945152,94051.0,94039.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1745752262187,0.01945152,94051.0,94040.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745752262384,0.01945152,94051.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752262590,0.01945152,94051.0,94046.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745752262787,0.01945152,94051.0,94046.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745752263287,0.01945152,94051.0,94046.0,0.19129188]
["bitfinex-derivatives","BTCF0:USTF0",1745752263484,0.02745152,94051.0,94046.0,0.19129188]
["bitfinex-derivatives","BTCF0:USTF0",1745752264278,0.02745152,94051.0,94046.0,0.19229188]
["bitfinex-derivatives","BTCF0:USTF0",1745752265293,0.02745152,94051.0,94046.0,0.16079188]
["bitfinex-derivatives","BTCF0:USTF0",1745752265498,0.031,94050.0,94046.0,0.16079188]
["bitfinex-derivatives","BTCF0:USTF0",1745752265996,0.0329,94049.0,94046.0,0.16079188]
["bitfinex-derivatives","BTCF0:USTF0",1745752266196,0.0329,94049.0,94046.0,0.04079188]
["bitfinex-derivatives","BTCF0:USTF0",1745752266585,0.0329,94049.0,94046.0,0.04179188]
["bitfinex-derivatives","BTCF0:USTF0",1745752266782,0.0329,94049.0,94046.0,0.04079188]
["bitfinex-derivatives","BTCF0:USTF0",1745752267083,0.0329,94049.0,94046.0,0.04179188]
["bitfinex-derivatives","BTCF0:USTF0",1745752267488,0.0359,94049.0,94046.0,0.04179188]
["bitfinex-derivatives","BTCF0:USTF0",1745752269199,0.0389,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752270190,0.0389,94049.0,94048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745752270399,0.0389,94049.0,94048.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1745752272600,0.006,94049.0,94048.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1745752278202,0.006,94049.0,94048.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1745752279095,0.006,94049.0,94048.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1745752279798,0.006,94049.0,94048.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1745752280995,0.006,94049.0,94048.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745752281202,0.006,94049.0,94048.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1745752282794,0.006,94049.0,94048.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1745752283199,0.126,94049.0,94048.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1745752284195,0.006,94049.0,94048.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1745752284604,0.006,94049.0,94048.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745752285106,0.006,94049.0,94048.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1745752286503,0.0368,94049.0,94048.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1745752286702,0.0368,94049.0,94048.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745752287300,0.0368,94049.0,94048.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1745752287697,0.0368,94049.0,94048.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745752288304,0.0368,94049.0,94048.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1745752288604,0.0368,94049.0,94048.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745752288916,0.0368,94049.0,94048.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1745752289601,0.0368,94049.0,94048.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745752289797,0.0368,94049.0,94048.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1745752292103,0.0368,94049.0,94048.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745752292296,0.0368,94049.0,94048.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1745752293796,0.0368,94049.0,94048.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1745752293996,0.0368,94049.0,94048.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1745752294207,0.0368,94049.0,94048.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745752294401,0.0368,94049.0,94048.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1745752298514,0.0368,94049.0,94048.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745752299207,0.1568,94049.0,94048.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745752306013,0.1568,94049.0,94048.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745752306307,0.1568,94049.0,94048.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745752310315,0.0368,94049.0,94048.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745752312316,0.1568,94049.0,94048.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745752314116,0.0368,94049.0,94048.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745752323917,0.143128,94049.0,94045.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745752324121,0.0327,94048.0,94045.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745752324629,0.0326,94047.0,94045.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745752325017,0.0326,94047.0,94046.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745752326022,0.0386,94047.0,94046.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745752326222,0.0386,94047.0,94046.0,0.03833789]
["bitfinex-derivatives","BTCF0:USTF0",1745752327524,0.0356,94047.0,94046.0,0.03833789]
["bitfinex-derivatives","BTCF0:USTF0",1745752327729,0.0366,94047.0,94046.0,0.03933789]
["bitfinex-derivatives","BTCF0:USTF0",1745752327918,0.0396,94047.0,94046.0,0.04033789]
["bitfinex-derivatives","BTCF0:USTF0",1745752336229,0.0396,94047.0,94046.0,0.16033789]
["bitfinex-derivatives","BTCF0:USTF0",1745752337133,0.0396,94047.0,94046.0,0.04033789]
["bitfinex-derivatives","BTCF0:USTF0",1745752341234,0.0396,94047.0,94046.0,0.16033789]
["bitfinex-derivatives","BTCF0:USTF0",1745752342837,0.007,94047.0,94046.0,0.16033789]
["bitfinex-derivatives","BTCF0:USTF0",1745752343029,0.007,94047.0,94046.0,0.22313789]
["bitfinex-derivatives","BTCF0:USTF0",1745752345342,0.21578638,94056.0,94046.0,0.22313789]
["bitfinex-derivatives","BTCF0:USTF0",1745752346437,0.22078638,94056.0,94046.0,0.22313789]
["bitfinex-derivatives","BTCF0:USTF0",1745752346736,0.22578638,94056.0,94046.0,0.22313789]
["bitfinex-derivatives","BTCF0:USTF0",1745752346931,0.031,94055.0,94046.0,0.22313789]
["bitfinex-derivatives","BTCF0:USTF0",1745752349037,0.031,94055.0,94046.0,0.22213789]
["bitfinex-derivatives","BTCF0:USTF0",1745752349242,0.032,94055.0,94046.0,0.22213789]
["bitfinex-derivatives","BTCF0:USTF0",1745752349438,0.034,94055.0,94046.0,0.22113789]
["bitfinex-derivatives","BTCF0:USTF0",1745752351629,0.003,94055.0,94046.0,0.22113789]
["bitfinex-derivatives","BTCF0:USTF0",1745752355248,0.003,94055.0,94046.0,0.10113789]
["bitfinex-derivatives","BTCF0:USTF0",1745752356243,0.0333,94054.0,94046.0,0.22113789]
["bitfinex-derivatives","BTCF0:USTF0",1745752356836,0.0303,94053.0,94046.0,0.22113789]
["bitfinex-derivatives","BTCF0:USTF0",1745752357036,0.062,94053.0,94046.0,0.22113789]
["bitfinex-derivatives","BTCF0:USTF0",1745752357235,0.062,94053.0,94046.0,0.10113789]
["bitfinex-derivatives","BTCF0:USTF0",1745752357236,0.0333,94052.0,94046.0,0.10113789]
["bitfinex-derivatives","BTCF0:USTF0",1745752359147,0.0353,94052.0,94046.0,0.10113789]
["bitfinex-derivatives","BTCF0:USTF0",1745752359553,0.0363,94052.0,94046.0,0.10113789]
["bitfinex-derivatives","BTCF0:USTF0",1745752361150,0.0363,94052.0,94046.0,0.22113789]
["bitfinex-derivatives","BTCF0:USTF0",1745752362040,0.003,94052.0,94046.0,0.22113789]
["bitfinex-derivatives","BTCF0:USTF0",1745752362241,0.003,94052.0,94046.0,0.10113789]
["bitfinex-derivatives","BTCF0:USTF0",1745752362449,0.003,94052.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752362639,0.003,94052.0,94049.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745752363040,0.003,94052.0,94049.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745752366356,0.003,94052.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752366753,0.003,94052.0,94051.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745752367150,0.003,94052.0,94051.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745752380668,0.003,94052.0,94051.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1745752386077,0.003,94052.0,94051.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1745752387276,0.003,94052.0,94051.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1745752387277,0.001,94052.0,94051.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1745752387478,0.002,94052.0,94051.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1745752390875,0.0339,94052.0,94051.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1745752392064,0.1539,94052.0,94051.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1745752393084,0.0339,94052.0,94051.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1745752393678,0.0339,94052.0,94050.0,0.01969655]
["bitfinex-derivatives","BTCF0:USTF0",1745752393880,0.0339,94052.0,94051.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745752394176,0.0339,94052.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752394177,0.1539,94052.0,94050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745752394882,0.1539,94052.0,94050.0,0.08361651]
["bitfinex-derivatives","BTCF0:USTF0",1745752395178,0.0339,94052.0,94050.0,0.08361651]
["bitfinex-derivatives","BTCF0:USTF0",1745752395369,0.0329,94052.0,94050.0,0.08361651]
["bitfinex-derivatives","BTCF0:USTF0",1745752395568,0.0339,94052.0,94050.0,0.08361651]
["bitfinex-derivatives","BTCF0:USTF0",1745752400609,0.0339,94052.0,94051.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745752401486,0.0339,94052.0,94050.0,0.08361651]
["bitfinex-derivatives","BTCF0:USTF0",1745752401880,0.0329,94052.0,94050.0,0.08361651]
["bitfinex-derivatives","BTCF0:USTF0",1745752402080,0.0339,94052.0,94050.0,0.08361651]
["bitfinex-derivatives","BTCF0:USTF0",1745752402888,0.106324,94051.0,94046.0,0.00797581]
["bitfinex-derivatives","BTCF0:USTF0",1745752403085,0.106324,94051.0,94045.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745752403276,0.138428,94050.0,94045.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745752403481,0.3608,94046.0,94040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745752403687,0.0638,94045.0,94040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745752403887,0.17013601,94045.0,94040.0,0.07189544]
["bitfinex-derivatives","BTCF0:USTF0",1745752404079,0.10633601,94044.0,94040.0,0.07189544]
["bitfinex-derivatives","BTCF0:USTF0",1745752404482,0.13843601,94043.0,94040.0,0.07189544]
["bitfinex-derivatives","BTCF0:USTF0",1745752404780,0.0321,94043.0,94040.0,0.07189544]
["bitfinex-derivatives","BTCF0:USTF0",1745752404982,0.10633601,94042.0,94040.0,0.07189544]
["bitfinex-derivatives","BTCF0:USTF0",1745752405281,0.22633601,94042.0,94040.0,0.07289544]
["bitfinex-derivatives","BTCF0:USTF0",1745752405591,0.13783601,94041.0,94040.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745752406086,0.25783601,94041.0,94040.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745752406386,0.25783601,94041.0,94040.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745752406988,0.25783601,94041.0,94040.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745752407185,0.25783601,94041.0,94040.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745752407584,0.25983601,94041.0,94040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745752407884,0.26183601,94041.0,94040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745752411579,0.26183601,94041.0,94036.0,0.00809328]
["bitfinex-derivatives","BTCF0:USTF0",1745752411778,0.3608,94037.0,94036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745752412184,0.58714,94037.0,94036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745752412782,0.22634,94037.0,94036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745752412977,0.58714,94037.0,94036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745752413384,0.58814,94037.0,94036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745752413983,0.58914,94037.0,94036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745752415088,0.4828,94037.0,94036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745752415788,0.122,94037.0,94036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745752416091,0.4828,94037.0,94036.0,0.03932944]
["bitfinex-derivatives","BTCF0:USTF0",1745752416695,0.122,94037.0,94036.0,0.03932944]
["bitfinex-derivatives","BTCF0:USTF0",1745752416886,0.4828,94037.0,94036.0,0.03932944]
["bitfinex-derivatives","BTCF0:USTF0",1745752417194,0.3628,94037.0,94036.0,0.03932944]
["bitfinex-derivatives","BTCF0:USTF0",1745752417597,0.4269,94037.0,94036.0,0.03932944]
["bitfinex-derivatives","BTCF0:USTF0",1745752420000,0.0661,94037.0,94036.0,0.03932944]
["bitfinex-derivatives","BTCF0:USTF0",1745752420199,0.4269,94037.0,94036.0,0.03932944]
["bitfinex-derivatives","BTCF0:USTF0",1745752420700,0.0661,94037.0,94036.0,0.03932944]
["bitfinex-derivatives","BTCF0:USTF0",1745752420900,0.4269,94037.0,94036.0,0.03932944]
["bitfinex-derivatives","BTCF0:USTF0",1745752421597,0.53324,94037.0,94035.0,0.01833087]
["bitfinex-derivatives","BTCF0:USTF0",1745752421896,0.136644,94036.0,94026.0,0.0182899]
["bitfinex-derivatives","BTCF0:USTF0",1745752422085,0.617444,94036.0,94018.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745752422286,0.0309,94035.0,94018.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745752422495,0.0309,94035.0,94018.0,0.01772929]
["bitfinex-derivatives","BTCF0:USTF0",1745752422799,0.3608,94023.0,94008.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745752423002,0.0913,94022.0,94008.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745752423390,0.0913,94022.0,94008.0,0.08034069]
["bitfinex-derivatives","BTCF0:USTF0",1745752424900,0.0913,94022.0,94009.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745752425793,0.0913,94022.0,94009.0,0.03983684]
["bitfinex-derivatives","BTCF0:USTF0",1745752426194,0.3608,94019.0,94009.0,0.04083684]
["bitfinex-derivatives","BTCF0:USTF0",1745752426487,0.0622,94018.0,94009.0,0.04183684]
["bitfinex-derivatives","BTCF0:USTF0",1745752427199,0.0622,94018.0,94009.0,0.16183684]
["bitfinex-derivatives","BTCF0:USTF0",1745752427387,0.0622,94018.0,94009.0,0.16383684]
["bitfinex-derivatives","BTCF0:USTF0",1745752431203,0.0622,94018.0,94009.0,0.04383684]
["bitfinex-derivatives","BTCF0:USTF0",1745752433107,0.0622,94018.0,94009.0,0.19463684]
["bitfinex-derivatives","BTCF0:USTF0",1745752435210,0.423,94018.0,94009.0,0.19463684]
["bitfinex-derivatives","BTCF0:USTF0",1745752438121,0.423,94018.0,94009.0,0.07463684]
["bitfinex-derivatives","BTCF0:USTF0",1745752439096,0.423,94018.0,94009.0,0.19463684]
["bitfinex-derivatives","BTCF0:USTF0",1745752443511,0.3919,94018.0,94009.0,0.19463684]
["bitfinex-derivatives","BTCF0:USTF0",1745752443902,0.0305,94017.0,94009.0,0.19463684]
["bitfinex-derivatives","BTCF0:USTF0",1745752444409,0.0316,94016.0,94009.0,0.19463684]
["bitfinex-derivatives","BTCF0:USTF0",1745752445409,0.0317,94015.0,94009.0,0.19463684]
["bitfinex-derivatives","BTCF0:USTF0",1745752445716,0.0317,94015.0,94009.0,0.19563684]
["bitfinex-derivatives","BTCF0:USTF0",1745752446010,0.033,94014.0,94009.0,0.19363684]
["bitfinex-derivatives","BTCF0:USTF0",1745752446199,0.033,94014.0,94009.0,0.19663684]
["bitfinex-derivatives","BTCF0:USTF0",1745752446807,0.033,94014.0,94009.0,0.19363684]
["bitfinex-derivatives","BTCF0:USTF0",1745752447111,0.033,94014.0,94009.0,0.19663684]
["bitfinex-derivatives","BTCF0:USTF0",1745752448304,0.034,94014.0,94009.0,0.19663684]
["bitfinex-derivatives","BTCF0:USTF0",1745752449510,0.001,94014.0,94009.0,0.19663684]
["bitfinex-derivatives","BTCF0:USTF0",1745752459215,0.0317,94013.0,94009.0,0.19663684]
["bitfinex-derivatives","BTCF0:USTF0",1745752461005,0.0327,94013.0,94009.0,0.19763684]
["bitfinex-derivatives","BTCF0:USTF0",1745752461614,0.0337,94013.0,94009.0,0.19763684]
["bitfinex-derivatives","BTCF0:USTF0",1745752462112,0.0337,94013.0,94010.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745752462514,0.0337,94013.0,94011.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745752463217,0.0337,94013.0,94011.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745752464011,0.0337,94013.0,94011.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745752464819,0.0337,94013.0,94011.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745752465015,0.0327,94012.0,94011.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745752466320,0.0347,94012.0,94011.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745752467617,0.0347,94012.0,94011.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1745752470716,0.002,94012.0,94011.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1745752470911,0.002,94012.0,94011.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745752473324,0.3608,94037.0,94011.0,0.54746799]
["bitfinex-derivatives","BTCF0:USTF0",1745752473530,0.3608,94037.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752473722,0.0317,94035.0,94022.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745752474223,0.0317,94035.0,94022.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1745752475024,0.3618,94030.0,94022.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1745752475725,0.002,94030.0,94022.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1745752476319,0.0322,94029.0,94022.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1745752484025,0.3608,94035.0,94022.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1745752484727,0.097,94046.0,94022.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1745752484927,0.0329,94034.0,94022.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1745752486323,0.0339,94034.0,94022.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1745752486630,0.0339,94034.0,94022.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745752487526,0.0324,94033.0,94023.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745752487723,0.0653,94033.0,94023.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745752487928,0.03,94032.0,94024.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745752488724,0.0629,94032.0,94024.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745752489034,0.0629,94032.0,94024.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745752489222,0.03,94032.0,94024.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745752490129,0.03,94032.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752490332,0.03,94032.0,94027.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745752491131,0.03,94032.0,94027.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745752491531,0.03,94032.0,94027.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745752492236,0.03,94032.0,94027.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745752494627,0.0611,94032.0,94027.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745752496637,0.0611,94032.0,94027.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745752497133,0.0611,94032.0,94027.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745752497134,0.3608,94030.0,94027.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745752497330,0.0633,94029.0,94027.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745752497634,0.0633,94029.0,94027.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745752497934,0.0633,94029.0,94027.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745752498150,0.0633,94029.0,94027.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745752498326,0.0633,94029.0,94027.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745752500346,0.0633,94029.0,94027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745752500532,0.106352,94028.0,94021.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745752500842,0.3608,94022.0,94021.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745752502339,0.3608,94022.0,94021.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745752503338,0.3608,94022.0,94021.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745752503842,0.3608,94022.0,94021.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745752504031,0.3608,94022.0,94021.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745752510034,0.3937,94022.0,94021.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745752511346,0.3608,94022.0,94021.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1745752511842,0.391,94022.0,94021.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1745752515544,0.0302,94022.0,94021.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1745752515950,0.391,94022.0,94021.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1745752516146,0.0302,94022.0,94021.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1745752516449,0.391,94022.0,94021.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1745752517244,0.391,94022.0,94021.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745752518251,0.0302,94022.0,94021.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745752518446,0.391,94022.0,94021.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745752520138,0.391,94022.0,94021.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1745752520949,0.0302,94022.0,94021.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1745752521150,0.391,94022.0,94021.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1745752522947,0.0302,94022.0,94021.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1745752523155,0.391,94022.0,94021.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745752523751,0.0302,94022.0,94021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745752523954,0.391,94022.0,94021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745752524760,0.0302,94022.0,94021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745752525156,0.391,94022.0,94021.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745752527166,0.391,94022.0,94021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745752528967,0.0302,94022.0,94021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745752529170,0.391,94022.0,94021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745752529364,0.0302,94022.0,94021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745752529555,0.391,94022.0,94021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745752530158,0.0302,94022.0,94021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745752530363,0.391,94022.0,94021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745752531153,0.391,94022.0,94021.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745752532258,0.0319,94023.0,94021.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745752532456,0.3608,94022.0,94021.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745752534158,0.3608,94022.0,94021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745752535168,0.0319,94023.0,94021.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745752535464,0.3608,94022.0,94021.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745752536057,0.0319,94023.0,94021.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745752536262,0.3608,94022.0,94021.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745752537054,0.3608,94022.0,94021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745752537456,0.0319,94023.0,94021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745752537757,0.3608,94022.0,94021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745752537963,0.3608,94022.0,94021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745752538267,0.3608,94022.0,94021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745752538970,0.21578638,94031.0,94021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745752539167,0.21578638,94031.0,94022.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745752539568,0.21578638,94031.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752539864,0.21578638,94031.0,94026.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745752540067,0.21578638,94031.0,94027.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745752540269,0.21678638,94031.0,94027.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745752540468,0.21678638,94031.0,94028.0,0.136852]
["bitfinex-derivatives","BTCF0:USTF0",1745752540876,0.21678638,94031.0,94029.0,0.106348]
["bitfinex-derivatives","BTCF0:USTF0",1745752541170,0.21678638,94031.0,94029.0,0.226348]
["bitfinex-derivatives","BTCF0:USTF0",1745752541369,0.21778638,94031.0,94030.0,0.136848]
["bitfinex-derivatives","BTCF0:USTF0",1745752541567,0.002,94031.0,94030.0,0.136848]
["bitfinex-derivatives","BTCF0:USTF0",1745752541764,0.001,94031.0,94030.0,0.136848]
["bitfinex-derivatives","BTCF0:USTF0",1745752541968,0.002,94031.0,94030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745752542167,0.002,94031.0,94030.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1745752542771,0.002,94031.0,94030.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1745752543360,0.001,94031.0,94030.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1745752543564,0.002,94031.0,94030.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1745752543965,0.002,94031.0,94030.0,0.322408]
["bitfinex-derivatives","BTCF0:USTF0",1745752545065,0.002,94031.0,94030.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1745752547162,0.002,94031.0,94030.0,0.21654]
["bitfinex-derivatives","BTCF0:USTF0",1745752547372,0.002,94031.0,94030.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1745752547576,0.002,94031.0,94030.0,0.21654]
["bitfinex-derivatives","BTCF0:USTF0",1745752548663,0.002,94031.0,94030.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745752549967,0.002,94031.0,94030.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1745752550770,0.001,94031.0,94030.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1745752551369,0.001,94031.0,94030.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1745752551977,0.0971,94039.0,94030.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1745752552175,0.0971,94039.0,94030.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745752552878,0.0971,94039.0,94030.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745752553578,0.0971,94039.0,94030.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745752554167,0.0971,94039.0,94030.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1745752555376,0.0971,94039.0,94030.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1745752555674,0.065,94039.0,94030.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1745752557884,0.032,94039.0,94030.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1745752559768,0.3608,94047.0,94030.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1745752559968,0.0329,94046.0,94030.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1745752561482,0.0339,94046.0,94030.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1745752561679,0.0339,94046.0,94030.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1745752562181,0.0325,94045.0,94030.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1745752562581,0.0329,94044.0,94030.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1745752563084,0.0329,94044.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752563288,0.0329,94044.0,94034.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745752564089,0.0329,94044.0,94034.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1745752564583,0.0339,94044.0,94034.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1745752565282,0.0349,94044.0,94034.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1745752568687,0.0673,94044.0,94034.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1745752572877,0.0349,94044.0,94034.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1745752574793,0.0677,94044.0,94034.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1745752575189,0.0677,94044.0,94034.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745752575388,0.0677,94044.0,94034.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745752575692,0.0677,94044.0,94035.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745752576085,0.0677,94044.0,94036.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745752577082,0.0667,94044.0,94036.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745752577492,0.0677,94044.0,94036.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745752583188,0.0677,94044.0,94036.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745752589900,0.21578638,94041.0,94036.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745752590094,0.0329,94040.0,94036.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745752591205,0.0329,94040.0,94036.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745752591395,0.0329,94040.0,94036.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745752591900,0.0329,94040.0,94036.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745752592207,0.0329,94040.0,94036.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745752593805,0.0329,94040.0,94036.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745752604611,0.0327,94039.0,94036.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745752605114,0.0627,94038.0,94036.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745752605509,0.0627,94038.0,94037.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745752605901,0.0627,94038.0,94037.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1745752606112,0.0627,94038.0,94037.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1745752607807,0.0627,94038.0,94037.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1745752608008,0.0627,94038.0,94037.0,0.21806]
["bitfinex-derivatives","BTCF0:USTF0",1745752614109,0.0627,94038.0,94037.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1745752615108,0.0627,94038.0,94037.0,0.21806]
["bitfinex-derivatives","BTCF0:USTF0",1745752616214,0.16904,94038.0,94037.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745752616417,1.31154,94038.0,94025.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745752616713,0.0303,94037.0,94025.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745752617012,0.0303,94037.0,94026.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745752617217,0.0305,94036.0,94026.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745752617608,0.0312,94035.0,94026.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745752618008,0.0304,94034.0,94026.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745752618415,0.0312,94033.0,94026.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745752618905,0.0304,94032.0,94026.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745752619107,0.1504,94032.0,94026.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745752619307,0.0312,94031.0,94026.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745752619712,0.0304,94030.0,94026.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745752620122,0.0643,94029.0,94026.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745752620721,0.0326,94028.0,94026.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745752621121,0.0301,94027.0,94026.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745752621613,0.0301,94027.0,94023.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745752621813,0.0326,94026.0,94023.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745752622122,0.0326,94026.0,94024.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745752622322,0.0301,94025.0,94024.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745752624213,0.0301,94025.0,94024.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745752624608,0.0301,94025.0,94024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745752625215,0.3909,94025.0,94024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745752626823,0.0301,94025.0,94024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745752627026,0.3909,94025.0,94024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745752628117,0.0301,94025.0,94024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745752628319,0.3909,94025.0,94024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745752628514,0.0301,94025.0,94024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745752628716,0.3909,94025.0,94024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745752630510,0.0301,94025.0,94024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745752630716,0.3909,94025.0,94024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745752632114,0.3909,94025.0,94024.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745752633217,0.3909,94025.0,94024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745752634217,0.3909,94025.0,94024.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745752638421,0.0301,94025.0,94024.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745752638624,0.3909,94025.0,94024.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745752641118,0.3909,94025.0,94024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745752642121,0.0301,94025.0,94024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745752642322,0.3909,94025.0,94024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745752644416,0.0301,94025.0,94024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745752644618,0.3909,94025.0,94024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745752645221,0.3909,94025.0,94024.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745752646030,0.0301,94025.0,94024.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745752646329,0.3909,94025.0,94024.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745752647333,0.3608,94025.0,94024.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745752648033,0.0326,94026.0,94024.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745752648241,0.3608,94025.0,94024.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745752650630,0.3608,94025.0,94024.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745752650930,0.3608,94025.0,94024.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745752651238,0.3608,94025.0,94024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745752653137,0.3608,94025.0,94024.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745752656243,0.3608,94025.0,94024.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745752659728,0.3608,94025.0,94024.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745752660138,0.3918,94025.0,94024.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745752663139,0.3608,94025.0,94024.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745752667832,0.3608,94028.0,94024.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745752668033,0.3608,94031.0,94025.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745752668436,0.3608,94031.0,94026.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745752668841,0.3608,94031.0,94027.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745752669238,0.3608,94031.0,94028.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745752669852,0.3608,94038.0,94028.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745752670145,0.3608,94038.0,94029.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745752670336,0.3608,94038.0,94029.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1745752670540,0.001,94031.0,94030.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745752671054,0.001,94031.0,94030.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745752671253,0.001,94031.0,94030.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745752671455,0.3638,94038.0,94030.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745752671655,0.3668,94038.0,94030.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745752672154,0.002,94031.0,94030.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745752672541,0.002,94031.0,94030.0,0.289648]
["bitfinex-derivatives","BTCF0:USTF0",1745752673555,0.001,94031.0,94030.0,0.289648]
["bitfinex-derivatives","BTCF0:USTF0",1745752673855,0.3668,94038.0,94030.0,0.290648]
["bitfinex-derivatives","BTCF0:USTF0",1745752674047,0.3668,94038.0,94030.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745752674353,0.001,94031.0,94030.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745752674655,0.002,94031.0,94030.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745752674956,0.002,94031.0,94030.0,0.289648]
["bitfinex-derivatives","BTCF0:USTF0",1745752676352,0.001,94031.0,94030.0,0.289648]
["bitfinex-derivatives","BTCF0:USTF0",1745752676548,0.001,94031.0,94030.0,0.290648]
["bitfinex-derivatives","BTCF0:USTF0",1745752677051,0.002,94031.0,94030.0,0.289648]
["bitfinex-derivatives","BTCF0:USTF0",1745752679653,0.002,94031.0,94030.0,0.650448]
["bitfinex-derivatives","BTCF0:USTF0",1745752679949,0.001,94031.0,94030.0,0.651448]
["bitfinex-derivatives","BTCF0:USTF0",1745752680348,0.21654701,94052.0,94030.0,0.652448]
["bitfinex-derivatives","BTCF0:USTF0",1745752680546,0.0323,94051.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752680750,0.0323,94051.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752680951,0.0323,94051.0,94043.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745752681151,0.0323,94051.0,94043.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1745752681350,0.0323,94051.0,94044.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745752681949,0.0333,94051.0,94044.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745752682150,0.0333,94051.0,94044.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745752682746,0.065,94051.0,94044.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745752683255,0.001,94051.0,94044.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745752683448,0.001,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752683649,0.002,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752683855,0.002,94051.0,94050.0,0.467124]
["bitfinex-derivatives","BTCF0:USTF0",1745752684052,0.001,94051.0,94050.0,0.467124]
["bitfinex-derivatives","BTCF0:USTF0",1745752684251,0.001,94051.0,94050.0,0.587124]
["bitfinex-derivatives","BTCF0:USTF0",1745752688251,0.002,94051.0,94050.0,0.587124]
["bitfinex-derivatives","BTCF0:USTF0",1745752689851,0.001,94051.0,94050.0,0.587124]
["bitfinex-derivatives","BTCF0:USTF0",1745752690060,0.0317,94060.0,94050.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745752690251,0.0317,94060.0,94051.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745752690851,0.0638,94060.0,94051.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745752691254,0.0648,94060.0,94051.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1745752691861,0.0327,94060.0,94051.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1745752693461,0.0317,94060.0,94051.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1745752694162,0.0303,94059.0,94051.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1745752694561,0.0611,94058.0,94051.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1745752695153,0.0611,94058.0,94051.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1745752695352,0.0611,94058.0,94051.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1745752696263,0.0611,94058.0,94051.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1745752696464,0.0611,94058.0,94051.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1745752697259,0.0611,94058.0,94051.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1745752698562,0.0316,94057.0,94051.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1745752698970,0.0313,94056.0,94051.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1745752699456,0.0322,94055.0,94051.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1745752699859,0.0313,94054.0,94051.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1745752700056,0.0313,94054.0,94051.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745752700458,0.0313,94054.0,94051.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1745752700659,0.0313,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752701061,0.0323,94054.0,94053.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745752702967,0.0323,94054.0,94053.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745752703368,0.0323,94054.0,94053.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1745752704059,0.0323,94054.0,94053.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745752705068,0.0323,94054.0,94053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745752705263,0.0323,94054.0,94053.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745752710065,0.0323,94054.0,94053.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1745752710264,0.0323,94054.0,94053.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1745752711163,0.0323,94054.0,94053.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1745752715065,0.0323,94054.0,94053.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1745752715459,0.0323,94054.0,94053.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1745752715664,0.0323,94054.0,94053.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1745752716161,0.0323,94054.0,94053.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1745752720171,0.0323,94054.0,94053.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1745752721270,0.0323,94054.0,94053.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1745752725371,0.0323,94054.0,94053.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1745752727068,0.0323,94054.0,94053.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1745752727268,0.0323,94054.0,94053.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1745752727468,0.0323,94054.0,94053.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1745752727674,0.0323,94054.0,94053.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1745752729569,0.0323,94054.0,94053.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1745752729874,0.0323,94054.0,94053.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1745752732476,0.001,94054.0,94053.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1745752733077,0.001,94054.0,94053.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1745752734277,0.001,94054.0,94053.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1745752734979,0.001,94054.0,94053.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1745752735170,0.001,94054.0,94053.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1745752737181,0.001,94054.0,94053.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1745752740187,0.001,94054.0,94053.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1745752741578,0.001,94054.0,94053.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1745752741774,0.001,94054.0,94053.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1745752742281,0.001,94054.0,94053.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1745752742481,0.001,94054.0,94053.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1745752742878,0.001,94054.0,94053.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1745752743173,0.001,94054.0,94053.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1745752745070,0.001,94054.0,94053.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1745752745276,0.001,94054.0,94053.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1745752746973,0.001,94054.0,94053.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1745752747173,0.001,94054.0,94053.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1745752747375,0.001,94054.0,94053.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1745752747775,0.001,94054.0,94053.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1745752749487,0.001,94054.0,94053.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1745752749785,0.001,94054.0,94053.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1745752750983,0.0318,94054.0,94053.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1745752753492,0.0318,94054.0,94053.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1745752755182,0.1518,94054.0,94053.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1745752756075,0.0318,94054.0,94053.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1745752761194,0.1518,94054.0,94053.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1745752762984,0.1518,94054.0,94053.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1745752763188,0.1518,94054.0,94053.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1745752765090,0.0318,94054.0,94053.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1745752765286,0.0318,94054.0,94053.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1745752765486,0.0318,94054.0,94053.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1745752765687,0.0318,94054.0,94053.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1745752767087,0.0318,94054.0,94053.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1745752767289,0.0318,94054.0,94053.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1745752767886,0.0318,94054.0,94053.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1745752768091,0.0318,94054.0,94053.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1745752768593,0.0318,94054.0,94053.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1745752768791,0.0318,94054.0,94053.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1745752769180,0.1518,94054.0,94053.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1745752769585,0.13850711,94054.0,94053.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1745752769996,0.13850711,94054.0,94053.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1745752771705,0.24483111,94054.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752771884,0.0643,94053.0,94048.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745752772090,0.0643,94053.0,94048.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745752772392,0.1843,94053.0,94048.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745752772795,0.0322,94052.0,94048.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745752773100,0.1522,94052.0,94048.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745752773296,0.0301,94051.0,94048.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745752773801,0.0322,94050.0,94048.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745752774291,0.0301,94049.0,94048.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745752775094,0.1501,94049.0,94048.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745752775814,0.1511,94049.0,94048.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745752776495,0.1511,94049.0,94048.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745752776689,0.1521,94049.0,94048.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745752777297,0.1501,94049.0,94048.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745752777596,0.1501,94049.0,94048.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745752777796,0.1501,94049.0,94048.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745752777998,0.1501,94049.0,94048.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745752778395,0.1501,94049.0,94048.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745752778590,0.1501,94049.0,94048.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745752779995,0.1501,94049.0,94048.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745752780191,0.0301,94049.0,94048.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745752782105,0.1501,94049.0,94048.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745752783407,0.12,94049.0,94048.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745752784200,0.0322,94050.0,94048.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745752785199,0.0303,94049.0,94048.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745752785401,0.0303,94049.0,94048.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745752787607,0.0303,94049.0,94048.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745752793212,0.0322,94050.0,94048.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745752794309,0.0322,94050.0,94048.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745752794506,0.0322,94050.0,94048.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745752794809,0.0322,94050.0,94048.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745752802218,0.0322,94050.0,94048.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1745752802809,0.0322,94050.0,94049.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745752803018,0.0322,94050.0,94049.0,0.04754938]
["bitfinex-derivatives","BTCF0:USTF0",1745752803220,0.0322,94050.0,94049.0,0.07844938]
["bitfinex-derivatives","BTCF0:USTF0",1745752803922,0.0322,94050.0,94049.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745752804218,0.0322,94050.0,94049.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745752807325,0.0322,94050.0,94049.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745752808819,0.0318,94059.0,94049.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745752809021,0.0643,94059.0,94049.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745752809220,0.0328,94058.0,94049.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745752809614,0.0318,94057.0,94049.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745752810324,0.0328,94056.0,94049.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745752810621,0.0328,94056.0,94049.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745752810825,0.0318,94055.0,94049.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745752811225,0.0328,94054.0,94049.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745752811425,0.0328,94054.0,94049.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745752811621,0.0318,94053.0,94049.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745752812217,0.0325,94052.0,94049.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745752812626,0.0325,94052.0,94049.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745752812829,0.0323,94051.0,94049.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745752814017,0.0323,94051.0,94049.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745752818421,0.0323,94051.0,94049.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745752818620,0.0326,94050.0,94049.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745752819931,0.0641,94050.0,94049.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745752820136,0.1841,94050.0,94049.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745752820434,0.1841,94050.0,94049.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745752820735,0.1515,94050.0,94049.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745752821127,0.0315,94050.0,94049.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745752824133,0.618628,94050.0,94039.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745752824332,0.0333,94049.0,94040.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745752824535,0.0333,94049.0,94040.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745752824726,0.0319,94048.0,94041.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745752825135,0.0319,94047.0,94042.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745752825625,0.0319,94046.0,94042.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745752826032,0.0319,94045.0,94042.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745752826233,0.0319,94045.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752826434,0.0644,94044.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752827025,0.0319,94043.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752827226,0.0319,94043.0,94042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745752827534,0.065,94043.0,94042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745752827930,0.065,94043.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752828129,0.185,94043.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752828544,0.186,94043.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752830143,0.066,94043.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752841145,0.066,94043.0,94042.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745752842145,0.066,94043.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752843247,0.066,94043.0,94042.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745752844247,0.066,94043.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752844845,0.0341,94043.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752845153,0.0341,94043.0,94042.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745752856357,0.0341,94043.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752856556,0.0648,94043.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752859549,0.0341,94043.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752861156,0.0341,94043.0,94042.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745752865051,0.0341,94043.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752867054,0.0341,94043.0,94042.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745752867361,0.22392677,94043.0,94042.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745752872873,0.0341,94043.0,94042.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745752875072,0.0341,94043.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752876174,0.0666,94043.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752877072,0.0666,94043.0,94042.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745752880069,0.0341,94043.0,94042.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745752882079,0.0341,94043.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752886180,0.0341,94043.0,94042.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745752887375,0.0341,94043.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752894188,0.065,94043.0,94042.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745752902506,0.53213601,94043.0,94025.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745752902696,0.3608,94033.0,94030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745752902896,0.0934,94032.0,94030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745752903100,0.2134,94032.0,94030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745752904206,0.0934,94032.0,94030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745752905102,0.0954,94032.0,94030.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745752906807,0.0964,94032.0,94030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745752908195,0.0944,94032.0,94030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745752908400,0.0964,94032.0,94030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745752910206,0.0954,94032.0,94030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745752910501,0.0964,94032.0,94030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745752911005,0.0954,94032.0,94030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745752911200,0.0964,94032.0,94030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745752915111,0.0964,94032.0,94030.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745752916113,0.0964,94032.0,94030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745752922110,0.0964,94032.0,94030.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745752922912,0.0658,94032.0,94030.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745752930511,0.0658,94032.0,94030.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1745752948618,0.0658,94032.0,94030.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745752948818,0.0971,94032.0,94030.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745752949218,0.0971,94032.0,94030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745752950222,0.0971,94032.0,94030.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745752953223,0.0658,94032.0,94030.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745752954841,0.003,94032.0,94031.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745752955025,0.003,94032.0,94031.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745752955226,0.003,94032.0,94031.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745752955527,0.003,94032.0,94031.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745752956138,0.003,94032.0,94031.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745752956341,0.0344,94032.0,94031.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745752956531,0.0666,94032.0,94031.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745752957139,0.0646,94032.0,94031.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745752957332,0.0666,94032.0,94031.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745752958129,0.0666,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752959245,0.1866,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752960131,0.0666,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752960427,0.4274,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752963542,0.0666,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752963744,0.4274,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752963940,0.0666,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752964141,0.4274,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752964544,0.0666,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752965042,0.4274,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752965547,0.0666,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752965745,0.4274,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752966441,0.0666,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752966745,0.4274,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745752968141,0.4274,94032.0,94023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745752968347,0.3608,94024.0,94007.0,0.00531872]
["bitfinex-derivatives","BTCF0:USTF0",1745752968648,0.3608,94012.0,94007.0,0.00531872]
["bitfinex-derivatives","BTCF0:USTF0",1745752970734,0.0948,94011.0,94007.0,0.00531872]
["bitfinex-derivatives","BTCF0:USTF0",1745752971547,0.0948,94011.0,94009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752972135,0.0958,94011.0,94009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745752973444,0.0958,94011.0,94010.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745752974051,0.0968,94011.0,94010.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745752974245,0.4576,94011.0,94010.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745752974746,0.4576,94011.0,94010.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745752980554,0.4576,94011.0,93994.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745752980746,0.4576,94011.0,94005.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745752980945,1.2363,94011.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745752981148,0.3608,93987.0,93978.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745752981350,0.0934,93986.0,93978.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745752981947,0.0934,93986.0,93978.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745752982168,0.3608,93979.0,93961.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745752982453,0.0623,93978.0,93961.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745752983255,0.0623,93978.0,93961.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745752984154,0.3608,93971.0,93961.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745752984355,0.3608,93971.0,93961.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745752985039,0.032,93978.0,93961.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745752985040,0.3608,93972.0,93961.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745752986439,0.001,93971.0,93961.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745752986844,0.002,93971.0,93961.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745752987253,0.001,93971.0,93961.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745752987551,0.002,93972.0,93961.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745752987853,0.3628,93972.0,93961.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745752988053,0.002,93971.0,93961.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745752989551,0.001,93971.0,93962.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745752990050,0.001,93971.0,93961.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745752990051,0.001,93972.0,93961.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745752990250,0.0935,93970.0,93962.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745752990452,0.0935,93970.0,93963.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745752990846,0.03,93970.0,93963.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745752991248,0.03,93970.0,93963.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745752991449,0.031,93970.0,93963.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745752991652,0.0632,93970.0,93963.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745752991847,0.0642,93970.0,93963.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745752992855,0.0632,93970.0,93963.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745752993055,0.0642,93970.0,93963.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745752993250,0.0301,93969.0,93963.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745752993645,0.0623,93968.0,93963.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745752994155,0.0623,93968.0,93964.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745752994545,0.0623,93968.0,93965.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745752994948,0.0623,93968.0,93966.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745752995343,0.0301,93968.0,93967.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745752996149,0.0301,93968.0,93967.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745752996347,0.001,93968.0,93967.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745752996857,0.002,93968.0,93967.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745752997050,0.002,93968.0,93967.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745752997451,0.001,93968.0,93967.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1745752997649,0.002,93968.0,93967.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1745753001857,0.001,93968.0,93967.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745753002062,0.002,93968.0,93967.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1745753015772,0.002,93968.0,93967.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745753029165,0.002,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753030177,0.002,93968.0,93967.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745753044391,0.002,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753045092,0.002,93968.0,93967.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745753047187,0.19163374,93968.0,93967.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745753059102,0.19163374,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753060098,0.19163374,93968.0,93967.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745753060507,0.002,93968.0,93967.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745753066216,0.002,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753067214,0.002,93968.0,93967.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745753074006,0.3628,93968.0,93967.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745753074216,0.002,93968.0,93967.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745753074417,0.3628,93968.0,93967.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745753081420,0.002,93968.0,93967.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745753081812,0.3628,93968.0,93967.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745753086124,0.4828,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753087114,0.3628,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753088126,0.3628,93968.0,93967.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745753089226,0.3628,93968.0,93967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753091329,0.3628,93968.0,93967.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745753093122,1.66922,93968.0,93947.0,0.00532212]
["bitfinex-derivatives","BTCF0:USTF0",1745753093318,0.3608,93951.0,93915.0,1.46541151]
["bitfinex-derivatives","BTCF0:USTF0",1745753093518,0.3608,93942.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753093919,0.3608,93942.0,93927.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745753094219,0.3608,93942.0,93927.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1745753095023,0.3608,93942.0,93928.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745753095231,0.3608,93942.0,93927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745753095531,0.3608,93942.0,93929.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745753096134,0.3648,93942.0,93929.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1745753096628,0.0333,93941.0,93930.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745753097222,0.0333,93941.0,93930.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745753097419,0.3648,93942.0,93930.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745753097822,0.002,93941.0,93930.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745753098629,0.0638,93940.0,93930.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745753098932,0.0638,93940.0,93930.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1745753099134,0.00532,93939.0,93930.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1745753099729,0.00532,93939.0,93930.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745753099930,0.00532,93939.0,93931.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745753100325,0.00532,93939.0,93932.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745753100530,0.00732,93939.0,93932.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745753101226,0.00732,93939.0,93932.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745753101426,0.00932,93939.0,93932.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745753102246,0.00732,93939.0,93932.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745753102428,0.00932,93939.0,93932.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745753102625,0.00932,93939.0,93932.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1745753109727,0.0318,93938.0,93932.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1745753110620,0.0318,93938.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753111033,0.0318,93938.0,93934.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745753111233,0.0338,93938.0,93934.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745753111822,0.0318,93938.0,93934.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745753112023,0.0338,93938.0,93934.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745753112225,0.0338,93938.0,93935.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745753112526,0.0358,93938.0,93935.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745753112732,0.0358,93938.0,93936.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745753113032,0.0358,93938.0,93936.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745753113225,0.0358,93938.0,93937.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745753113427,0.0338,93938.0,93937.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745753113625,0.0358,93938.0,93937.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745753114030,0.0358,93938.0,93937.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1745753114231,0.0338,93938.0,93937.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1745753114430,0.0358,93938.0,93937.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1745753115033,0.0358,93938.0,93937.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1745753115627,0.0358,93938.0,93937.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745753116131,0.02249129,93938.0,93937.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745753116728,0.004,93938.0,93937.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745753117325,0.004,93938.0,93937.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745753118128,0.004,93938.0,93937.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745753118325,0.004,93938.0,93937.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1745753122032,0.0371,93938.0,93937.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1745753126450,0.05629145,93938.0,93937.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1745753136756,0.0429829,93938.0,93937.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1745753137752,0.3608,93969.0,93937.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1745753137942,0.033,93947.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753138145,0.033,93947.0,93945.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745753139242,0.034,93947.0,93945.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745753140039,0.03,93946.0,93945.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745753141054,0.03,93946.0,93945.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745753141641,0.031,93946.0,93945.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745753141842,0.032,93946.0,93945.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745753143156,0.0639,93946.0,93945.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745753146255,0.01216001,93947.0,93945.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745753146454,0.0327,93957.0,93946.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745753147055,0.0327,93957.0,93947.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745753147452,0.0327,93957.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753147645,0.0327,93957.0,93950.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745753148049,0.0337,93957.0,93950.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745753148255,0.0347,93957.0,93950.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745753149255,0.0347,93957.0,93950.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745753149455,0.0636,93956.0,93950.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745753149860,0.0308,93955.0,93950.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745753150356,0.0322,93954.0,93950.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745753150756,0.0308,93953.0,93950.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745753150955,0.0308,93953.0,93950.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745753151163,0.0308,93953.0,93950.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745753151868,0.0308,93953.0,93950.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745753152065,0.0318,93953.0,93950.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745753152265,0.0328,93953.0,93950.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745753152567,0.0322,93952.0,93950.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745753152957,0.0303,93951.0,93950.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745753153666,0.0303,93951.0,93950.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745753153866,0.0303,93951.0,93950.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745753154465,0.0303,93951.0,93950.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745753154757,0.0323,93951.0,93950.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745753168180,0.0323,93951.0,93950.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745753169180,0.1523,93951.0,93950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745753170175,0.0323,93951.0,93950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745753171579,0.0323,93951.0,93950.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745753172081,0.0323,93951.0,93950.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1745753175077,0.0323,93951.0,93950.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745753181072,0.3931,93951.0,93950.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745753182170,0.3931,93951.0,93950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745753187676,0.0323,93951.0,93950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745753187978,0.3931,93951.0,93950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745753189087,0.0323,93951.0,93950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745753189286,0.3931,93951.0,93950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745753189689,0.0323,93951.0,93950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745753189889,0.3931,93951.0,93950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745753190188,0.3931,93951.0,93950.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745753194576,0.3628,93951.0,93950.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745753194790,0.3628,93951.0,93950.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745753194989,0.3628,93951.0,93950.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745753197184,0.002,93951.0,93950.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745753200488,0.002,93951.0,93950.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1745753200884,0.002,93951.0,93950.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745753201077,0.002,93951.0,93950.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1745753201283,0.002,93951.0,93950.0,0.56680403]
["bitfinex-derivatives","BTCF0:USTF0",1745753203293,0.002,93951.0,93950.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1745753204384,0.032,93960.0,93950.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1745753204579,0.3608,93965.0,93950.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1745753204786,0.0929,93970.0,93951.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745753204989,0.0929,93970.0,93952.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745753205190,0.0929,93970.0,93952.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745753205489,0.0929,93970.0,93953.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745753205685,0.001,93960.0,93953.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745753205884,0.001,93960.0,93954.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745753206086,0.001,93960.0,93954.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745753206285,0.0929,93970.0,93955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745753206481,0.4547,93970.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753206790,0.3618,93970.0,93956.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745753206988,0.3618,93970.0,93957.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745753207183,0.001,93965.0,93957.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745753207489,0.001,93965.0,93958.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745753207691,0.0332,93970.0,93959.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745753207885,0.0332,93970.0,93960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745753208390,0.0332,93970.0,93961.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745753208690,0.0322,93970.0,93961.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745753208890,0.0322,93970.0,93962.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745753209091,0.0328,93969.0,93963.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745753209290,0.0328,93969.0,93963.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1745753209590,0.001,93965.0,93964.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745753209896,0.0328,93969.0,93964.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745753210080,0.0328,93969.0,93964.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745753210284,0.0328,93969.0,93964.0,0.19348979]
["bitfinex-derivatives","BTCF0:USTF0",1745753210482,0.0338,93969.0,93964.0,0.19348979]
["bitfinex-derivatives","BTCF0:USTF0",1745753211196,0.0338,93969.0,93964.0,0.19548979]
["bitfinex-derivatives","BTCF0:USTF0",1745753211382,0.0348,93969.0,93964.0,0.19548979]
["bitfinex-derivatives","BTCF0:USTF0",1745753211787,0.0317,93968.0,93964.0,0.19548979]
["bitfinex-derivatives","BTCF0:USTF0",1745753212183,0.0317,93968.0,93964.0,0.19748979]
["bitfinex-derivatives","BTCF0:USTF0",1745753212502,0.0348,93969.0,93964.0,0.19748979]
["bitfinex-derivatives","BTCF0:USTF0",1745753212888,0.001,93968.0,93964.0,0.19748979]
["bitfinex-derivatives","BTCF0:USTF0",1745753213096,0.001,93968.0,93964.0,0.21556519]
["bitfinex-derivatives","BTCF0:USTF0",1745753213284,0.002,93968.0,93964.0,0.21656519]
["bitfinex-derivatives","BTCF0:USTF0",1745753213900,0.001,93968.0,93964.0,0.21556519]
["bitfinex-derivatives","BTCF0:USTF0",1745753214489,0.002,93968.0,93964.0,0.21656519]
["bitfinex-derivatives","BTCF0:USTF0",1745753214689,0.001,93968.0,93964.0,0.21456519]
["bitfinex-derivatives","BTCF0:USTF0",1745753214890,0.001,93969.0,93964.0,0.21356519]
["bitfinex-derivatives","BTCF0:USTF0",1745753215090,0.001,93968.0,93964.0,0.21656519]
["bitfinex-derivatives","BTCF0:USTF0",1745753215492,0.001,93968.0,93964.0,0.21456519]
["bitfinex-derivatives","BTCF0:USTF0",1745753215797,0.002,93968.0,93965.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745753216197,0.002,93968.0,93966.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745753217096,0.001,93968.0,93966.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1745753217696,0.002,93968.0,93966.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1745753218503,0.002,93968.0,93966.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1745753226903,0.0312,93977.0,93966.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1745753227305,0.0639,93977.0,93966.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1745753227506,0.065,93970.0,93966.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1745753227900,0.065,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753228807,0.066,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753229006,0.067,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753229202,0.067,93970.0,93969.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745753230510,0.00185281,93970.0,93969.0,0.590216]
["bitfinex-derivatives","BTCF0:USTF0",1745753230711,0.0054,93982.0,93969.0,0.587216]
["bitfinex-derivatives","BTCF0:USTF0",1745753230905,0.0357,93982.0,93970.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745753232108,0.0367,93982.0,93970.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745753232508,0.0367,93982.0,93970.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745753233108,0.0367,93982.0,93970.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745753233497,0.0367,93982.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753233697,0.0367,93982.0,93975.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745753233907,0.0306,93981.0,93975.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745753234308,0.031,93980.0,93975.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745753234697,0.0306,93979.0,93975.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745753235097,0.0303,93978.0,93975.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745753235411,0.0303,93978.0,93975.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745753235607,0.0305,93977.0,93975.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745753235905,0.0305,93977.0,93975.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745753236111,0.0303,93976.0,93975.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745753237005,0.0303,93976.0,93975.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745753237202,0.0303,93976.0,93975.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745753237802,0.0303,93976.0,93975.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745753238002,0.0313,93976.0,93975.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745753238204,0.0313,93976.0,93975.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745753238607,0.0323,93976.0,93975.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745753257211,0.002,93976.0,93975.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745753259920,0.002,93976.0,93975.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1745753262027,0.034,93976.0,93975.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1745753272234,0.001,93976.0,93975.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1745753272624,0.002,93976.0,93975.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1745753273426,0.002,93976.0,93975.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1745753276331,0.122,93976.0,93975.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1745753277240,0.002,93976.0,93975.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1745753278335,0.002,93976.0,93975.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1745753278833,0.002,93976.0,93975.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745753279234,0.1541,93976.0,93975.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745753280244,0.1531,93976.0,93975.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1745753280437,0.1541,93976.0,93975.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745753282844,0.1531,93976.0,93975.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1745753283045,0.1541,93976.0,93975.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745753283246,0.0341,93976.0,93975.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745753284250,0.1541,93976.0,93975.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745753284934,0.1531,93976.0,93975.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1745753285134,0.1541,93976.0,93975.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1745753285340,0.1541,93976.0,93975.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1745753285535,0.1541,93976.0,93975.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1745753285845,0.1541,93976.0,93975.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745753288244,0.0341,93976.0,93975.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745753289855,0.002,93976.0,93975.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745753292540,0.0353,93976.0,93975.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745753294350,0.872512,93976.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753294552,0.3608,93968.0,93965.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745753294749,0.0984,93967.0,93965.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745753295145,0.2184,93967.0,93965.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745753295945,0.2204,93967.0,93965.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745753296346,0.2194,93967.0,93965.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745753296652,0.2204,93967.0,93965.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745753297155,0.2204,93967.0,93965.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745753298047,0.2204,93967.0,93965.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745753298251,0.2204,93967.0,93965.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745753300956,0.1883,93967.0,93965.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745753309850,0.1883,93967.0,93965.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745753311249,0.0326,93966.0,93965.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745753311754,0.0971,93966.0,93965.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745753312151,0.2171,93966.0,93965.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745753312446,0.2181,93966.0,93965.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745753312652,0.2191,93966.0,93965.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745753314363,0.0991,93966.0,93965.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745753315257,0.0671,93966.0,93965.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745753317655,0.0346,93966.0,93965.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745753320155,0.002,93966.0,93965.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745753321055,0.002,93966.0,93965.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1745753321763,0.002,93966.0,93965.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1745753322260,0.002,93966.0,93965.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1745753323665,0.002,93966.0,93965.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1745753323864,0.001,93966.0,93965.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1745753324057,0.002,93966.0,93965.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1745753326962,0.391,93991.0,93965.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1745753326963,0.3608,93999.0,93965.0,1.502634]
["bitfinex-derivatives","BTCF0:USTF0",1745753327168,0.4537,93999.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753327467,0.4537,93999.0,93980.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1745753328060,0.4587,93999.0,93980.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1745753328459,0.4637,93999.0,93980.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1745753328866,0.4587,93999.0,93980.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1745753329057,0.4637,93999.0,93980.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1745753330365,0.4637,93999.0,93980.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1745753330759,0.4328,93999.0,93980.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1745753331172,0.4632,93999.0,93980.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1745753332072,0.4632,93999.0,93980.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1745753333162,0.4632,93999.0,93980.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1745753334469,0.3708,93999.0,93980.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1745753335558,0.4038,93999.0,93980.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1745753336766,0.0326,93998.0,93980.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1745753337270,0.033,93997.0,93980.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1745753337863,0.0648,93997.0,93980.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1745753338062,0.0648,93997.0,93980.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1745753338567,0.0648,93997.0,93980.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1745753338870,0.0688,93997.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753339167,0.0668,93997.0,93986.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745753339563,0.0718,93997.0,93986.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745753340270,0.0698,93997.0,93986.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745753341074,0.0698,93997.0,93986.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745753341271,0.0678,93997.0,93986.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745753341471,0.0698,93997.0,93986.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745753342267,0.0698,93997.0,93986.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745753343165,0.0698,93997.0,93986.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745753348878,0.0698,93997.0,93986.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745753349074,0.1898,93997.0,93986.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745753349971,0.1898,93997.0,93987.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753351165,0.16200487,93989.0,93987.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753351369,0.0933,93988.0,93986.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745753351579,0.0933,93988.0,93987.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745753352081,0.2133,93988.0,93987.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745753352579,0.2133,93988.0,93987.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745753353280,0.2133,93988.0,93987.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745753353588,0.2133,93988.0,93987.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753353878,0.2143,93988.0,93987.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753354281,0.2143,93988.0,93987.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745753356078,0.0943,93988.0,93987.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745753358281,0.2143,93988.0,93987.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745753364079,0.0943,93988.0,93987.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745753366486,0.0943,93988.0,93987.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1745753368482,0.200696,93988.0,93980.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753368676,0.3608,93983.0,93980.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753368885,0.0649,93982.0,93980.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753370192,0.1849,93982.0,93980.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753370992,0.1849,93982.0,93980.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745753371196,0.0649,93982.0,93980.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745753371690,0.0659,93982.0,93980.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745753371889,0.0669,93982.0,93981.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745753374089,0.0669,93982.0,93981.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745753374788,0.0669,93982.0,93981.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745753375180,0.0669,93982.0,93981.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745753375379,0.0669,93982.0,93981.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745753375786,0.0659,93982.0,93981.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745753375997,0.0669,93982.0,93981.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745753376991,0.0659,93982.0,93981.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745753377180,0.0669,93982.0,93981.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745753378293,0.0669,93982.0,93981.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745753379083,0.0669,93982.0,93981.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745753380389,0.0669,93982.0,93981.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745753380588,0.0659,93982.0,93981.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745753380885,0.0669,93982.0,93981.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745753381185,0.0669,93982.0,93981.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745753381390,0.0669,93982.0,93981.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745753384082,0.0341,93982.0,93981.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745753392097,0.002,93982.0,93981.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745753394194,0.002,93982.0,93981.0,0.295004]
["bitfinex-derivatives","BTCF0:USTF0",1745753394789,0.3608,93993.0,93981.0,0.295004]
["bitfinex-derivatives","BTCF0:USTF0",1745753395002,0.3608,93993.0,93981.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745753396103,0.3618,93993.0,93981.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745753396592,0.001,93993.0,93981.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745753396794,0.001,93993.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753397091,0.001,93993.0,93986.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745753397597,0.002,93993.0,93986.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745753398098,0.002,93993.0,93986.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745753400203,0.16234344,94006.0,93987.0,0.106396]
["bitfinex-derivatives","BTCF0:USTF0",1745753400391,0.16234344,94006.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753400596,0.16234344,94006.0,93997.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745753401100,0.16234344,94006.0,93997.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1745753401799,0.0043,94001.0,93997.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1745753402413,0.0023,94001.0,93997.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1745753402695,0.0053,94001.0,93997.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1745753403295,0.0023,94001.0,93997.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1745753403603,0.0023,94001.0,93997.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1745753403802,0.0327,94018.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753404006,0.16234344,94019.0,94001.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745753405099,0.16234344,94019.0,94001.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745753405492,0.16234344,94019.0,94001.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745753406308,0.0327,94021.0,94001.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745753406810,0.0327,94021.0,94001.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745753410005,0.0327,94021.0,94002.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745753410006,0.0319,94020.0,94002.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745753410200,0.0954,94007.0,94001.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745753410408,0.0954,94007.0,94002.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745753411215,0.2154,94007.0,94002.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745753411411,0.4654,94007.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753411611,0.3608,94001.0,93988.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745753411917,0.3608,93991.0,93985.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745753412117,0.0953,93990.0,93986.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745753413118,0.2153,93990.0,93986.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745753413523,0.2163,93990.0,93986.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745753414213,0.2163,93990.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745753414419,0.2173,93990.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745753414713,0.2173,93990.0,93986.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745753414912,0.2183,93990.0,93986.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745753415306,0.2173,93990.0,93986.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745753415511,0.2183,93990.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745753415906,0.2173,93990.0,93986.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745753416322,0.2183,93990.0,93986.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745753416615,0.2173,93990.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745753417117,0.2163,93990.0,93986.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745753417432,0.2173,93990.0,93986.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745753417616,0.2173,93990.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745753418014,0.2173,93990.0,93988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745753418218,0.2173,93990.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745753418719,0.2173,93990.0,93988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745753418720,0.106396,93989.0,93988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745753419022,0.356396,93989.0,93977.0,0.00159587]
["bitfinex-derivatives","BTCF0:USTF0",1745753419322,0.3608,93982.0,93977.0,0.00159587]
["bitfinex-derivatives","BTCF0:USTF0",1745753419620,0.0636,93981.0,93977.0,0.00159587]
["bitfinex-derivatives","BTCF0:USTF0",1745753420220,0.1836,93981.0,93977.0,0.00159587]
["bitfinex-derivatives","BTCF0:USTF0",1745753420516,0.1836,93981.0,93977.0,0.00359587]
["bitfinex-derivatives","BTCF0:USTF0",1745753421112,0.1846,93981.0,93977.0,0.00459587]
["bitfinex-derivatives","BTCF0:USTF0",1745753421318,0.1856,93981.0,93977.0,0.00559587]
["bitfinex-derivatives","BTCF0:USTF0",1745753422318,0.1886,93981.0,93977.0,0.00459587]
["bitfinex-derivatives","BTCF0:USTF0",1745753423217,0.1906,93981.0,93977.0,0.00259587]
["bitfinex-derivatives","BTCF0:USTF0",1745753424114,0.1896,93981.0,93977.0,0.00259587]
["bitfinex-derivatives","BTCF0:USTF0",1745753424721,0.1866,93981.0,93977.0,0.00259587]
["bitfinex-derivatives","BTCF0:USTF0",1745753424919,0.1896,93981.0,93977.0,0.00259587]
["bitfinex-derivatives","BTCF0:USTF0",1745753425321,0.1866,93981.0,93977.0,0.00259587]
["bitfinex-derivatives","BTCF0:USTF0",1745753425520,0.1906,93981.0,93977.0,0.00259587]
["bitfinex-derivatives","BTCF0:USTF0",1745753425720,0.1896,93981.0,93977.0,0.00259587]
["bitfinex-derivatives","BTCF0:USTF0",1745753426531,0.3608,93978.0,93977.0,0.00259587]
["bitfinex-derivatives","BTCF0:USTF0",1745753427114,0.4808,93978.0,93977.0,0.00259587]
["bitfinex-derivatives","BTCF0:USTF0",1745753427921,0.587208,93978.0,93969.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745753428124,0.0959,93977.0,93969.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745753429124,0.2159,93977.0,93969.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745753429727,0.2169,93977.0,93969.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745753429928,0.5777,93977.0,93969.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745753430121,0.4577,93977.0,93969.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745753430322,0.4597,93977.0,93969.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745753431028,0.4577,93977.0,93970.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745753431226,0.4597,93977.0,93970.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745753432218,0.5807,93977.0,93970.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745753433421,0.5787,93977.0,93970.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745753433620,0.5807,93977.0,93970.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745753436026,0.3608,93972.0,93970.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745753436216,0.0643,93971.0,93970.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745753437025,0.4251,93971.0,93970.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745753437214,0.5451,93971.0,93970.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745753437826,0.5451,93971.0,93970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745753438022,0.5451,93971.0,93970.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745753438227,0.4261,93971.0,93970.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745753439029,0.4271,93971.0,93970.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745753439230,0.5471,93971.0,93970.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745753440721,0.5149,93971.0,93970.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745753440932,0.5149,93971.0,93970.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745753441231,0.3949,93971.0,93970.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745753441726,0.3618,93971.0,93970.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745753441923,0.3628,93971.0,93970.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745753443833,0.42563438,93971.0,93970.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745753445132,0.42563438,93971.0,93970.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745753445329,0.06483438,93971.0,93970.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745753446826,0.002,93971.0,93970.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745753447841,0.002,93971.0,93970.0,0.261716]
["bitfinex-derivatives","BTCF0:USTF0",1745753449026,0.002,93971.0,93970.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745753454342,0.002,93971.0,93970.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745753455030,0.002,93971.0,93970.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745753455243,0.002,93971.0,93970.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745753459536,0.002,93971.0,93970.0,0.622516]
["bitfinex-derivatives","BTCF0:USTF0",1745753460941,0.002,93971.0,93970.0,0.261716]
["bitfinex-derivatives","BTCF0:USTF0",1745753461147,0.002,93971.0,93970.0,0.622516]
["bitfinex-derivatives","BTCF0:USTF0",1745753462745,0.002,93971.0,93970.0,0.261716]
["bitfinex-derivatives","BTCF0:USTF0",1745753462946,0.002,93971.0,93970.0,0.622516]
["bitfinex-derivatives","BTCF0:USTF0",1745753464250,0.002,93971.0,93970.0,0.261716]
["bitfinex-derivatives","BTCF0:USTF0",1745753464546,0.002,93971.0,93970.0,0.622516]
["bitfinex-derivatives","BTCF0:USTF0",1745753465139,0.002,93971.0,93970.0,0.261716]
["bitfinex-derivatives","BTCF0:USTF0",1745753465543,0.002,93971.0,93970.0,0.622516]
["bitfinex-derivatives","BTCF0:USTF0",1745753473350,0.002,93971.0,93970.0,0.261716]
["bitfinex-derivatives","BTCF0:USTF0",1745753473662,0.002,93971.0,93970.0,0.622516]
["bitfinex-derivatives","BTCF0:USTF0",1745753474759,0.0913,93989.0,93970.0,0.622516]
["bitfinex-derivatives","BTCF0:USTF0",1745753474950,0.0913,93989.0,93970.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745753475146,0.0913,93989.0,93971.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745753475957,0.0963,93989.0,93971.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745753476655,0.0963,93989.0,93971.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745753476860,0.1003,93989.0,93972.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745753477261,0.1003,93989.0,93973.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745753477475,0.1003,93989.0,93972.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745753477963,0.16220022,93982.0,93972.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745753478165,0.0652,93981.0,93972.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745753478663,0.0308,93980.0,93972.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745753479049,0.0634,93979.0,93972.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745753480362,0.0644,93979.0,93972.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745753481460,0.16220022,93976.0,93972.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745753481662,0.065,93975.0,93972.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745753482750,0.065,93975.0,93972.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745753483352,0.065,93975.0,93972.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745753483659,0.067,93975.0,93973.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745753484159,0.187,93975.0,93973.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745753485054,0.185,93975.0,93973.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745753485254,0.187,93975.0,93973.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745753486056,0.186,93975.0,93973.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745753486360,0.292412,93975.0,93973.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745753486950,0.291412,93975.0,93973.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745753487152,0.186,93975.0,93973.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745753487763,0.186,93975.0,93973.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745753487950,0.187,93975.0,93973.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745753488155,0.186,93975.0,93973.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745753488361,0.187,93975.0,93973.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745753488755,0.187,93975.0,93973.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745753488756,0.186,93975.0,93973.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745753489560,0.187,93975.0,93973.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745753489760,0.187,93975.0,93973.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745753490067,0.187,93975.0,93973.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745753490565,0.187,93975.0,93973.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745753494565,0.106412,93974.0,93973.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745753494955,0.169012,93974.0,93973.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745753495155,0.289012,93974.0,93973.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745753495758,0.290012,93974.0,93973.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745753496160,0.290012,93974.0,93973.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745753496358,0.291012,93974.0,93973.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745753501166,0.1846,93974.0,93973.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745753504769,0.24774505,93974.0,93973.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745753505070,0.12774505,93974.0,93973.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745753505258,0.06514505,93974.0,93973.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745753506160,0.06514505,93974.0,93973.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1745753507875,0.002,93974.0,93973.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1745753508261,0.002,93974.0,93973.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1745753508657,0.002,93974.0,93973.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745753508858,0.002,93974.0,93973.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1745753512269,0.002,93974.0,93973.0,0.65613199]
["bitfinex-derivatives","BTCF0:USTF0",1745753515164,0.002,93974.0,93973.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1745753516062,0.00532,93978.0,93973.0,1.43819199]
["bitfinex-derivatives","BTCF0:USTF0",1745753516266,0.00532,93978.0,93974.0,0.10641199]
["bitfinex-derivatives","BTCF0:USTF0",1745753516462,0.1621373,93989.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753516759,0.1621373,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753516959,0.1621373,93989.0,93988.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1745753517259,0.07266456,94006.0,93988.0,1.434096]
["bitfinex-derivatives","BTCF0:USTF0",1745753517469,0.07266456,94006.0,93989.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745753517665,0.07266456,94006.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753517870,0.07266456,94006.0,93997.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745753518068,0.07266456,94006.0,93997.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745753519574,0.19427025,94005.0,93997.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745753519870,0.17790863,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753520172,0.15617863,94005.0,94004.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1745753520377,0.15617863,94005.0,94004.0,0.652096]
["bitfinex-derivatives","BTCF0:USTF0",1745753520971,0.04366063,94005.0,94004.0,0.652096]
["bitfinex-derivatives","BTCF0:USTF0",1745753521280,1e-08,94008.0,94004.0,0.652096]
["bitfinex-derivatives","BTCF0:USTF0",1745753521571,1e-08,94008.0,94005.0,0.200876]
["bitfinex-derivatives","BTCF0:USTF0",1745753522073,1e-08,94008.0,94006.0,0.106376]
["bitfinex-derivatives","BTCF0:USTF0",1745753522490,1e-08,94008.0,94007.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1745753522672,1e-08,94008.0,94007.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745753522878,1e-08,94008.0,94007.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1745753523178,1e-08,94008.0,94007.0,1.011476]
["bitfinex-derivatives","BTCF0:USTF0",1745753523975,0.0616,94030.0,94007.0,1.014476]
["bitfinex-derivatives","BTCF0:USTF0",1745753524173,0.0616,94030.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753524373,0.0616,94030.0,94024.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1745753526163,0.0646,94030.0,94024.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1745753526378,0.0656,94030.0,94024.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1745753526782,0.0626,94030.0,94024.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1745753527074,0.1856,94030.0,94024.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1745753528069,0.1856,94030.0,94024.0,0.14114989]
["bitfinex-derivatives","BTCF0:USTF0",1745753528980,0.1542,94030.0,94024.0,0.14114989]
["bitfinex-derivatives","BTCF0:USTF0",1745753529177,0.0342,94030.0,94025.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745753529675,0.004,94030.0,94026.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745753530269,0.001,94030.0,94026.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745753530468,0.004,94030.0,94026.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745753531365,0.003,94030.0,94026.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745753531569,0.006,94030.0,94026.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745753531976,0.0013,94031.0,94026.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745753532275,0.006,94030.0,94026.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745753532976,0.003,94030.0,94026.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745753533175,0.0073,94031.0,94026.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745753533768,0.003,94030.0,94026.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745753534668,0.0022,94038.0,94026.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745753534868,0.0022,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753535073,0.0022,94038.0,94037.0,0.37642044]
["bitfinex-derivatives","BTCF0:USTF0",1745753536175,0.0052,94038.0,94037.0,0.37742044]
["bitfinex-derivatives","BTCF0:USTF0",1745753536378,0.0092,94038.0,94037.0,0.37742044]
["bitfinex-derivatives","BTCF0:USTF0",1745753537775,0.0092,94038.0,94037.0,0.37780823]
["bitfinex-derivatives","BTCF0:USTF0",1745753538075,0.0092,94038.0,94037.0,0.37880823]
["bitfinex-derivatives","BTCF0:USTF0",1745753538979,0.0092,94038.0,94037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745753541387,0.0303,94045.0,94037.0,0.46913999]
["bitfinex-derivatives","BTCF0:USTF0",1745753541589,0.0303,94045.0,94038.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745753541781,0.00531,94049.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753541975,0.08959002,94067.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753542175,0.08959002,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753542176,0.08829003,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753542576,0.08829003,94067.0,94066.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1745753543283,0.20829003,94067.0,94066.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1745753544383,0.21329003,94067.0,94066.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1745753544785,0.21029003,94067.0,94066.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1745753549981,0.3621,94091.0,94066.0,0.782748]
["bitfinex-derivatives","BTCF0:USTF0",1745753550181,0.03793549,94091.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753550487,0.0321,94090.0,94089.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1745753550687,0.0321,94090.0,94089.0,0.13673204]
["bitfinex-derivatives","BTCF0:USTF0",1745753551292,0.1521,94090.0,94089.0,0.14959572]
["bitfinex-derivatives","BTCF0:USTF0",1745753551485,0.1521,94090.0,94089.0,0.18129572]
["bitfinex-derivatives","BTCF0:USTF0",1745753553291,0.1521,94090.0,94089.0,0.08659572]
["bitfinex-derivatives","BTCF0:USTF0",1745753553588,0.2142,94090.0,94089.0,0.02095572]
["bitfinex-derivatives","BTCF0:USTF0",1745753553792,0.2162,94090.0,94089.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745753553989,0.2162,94090.0,94089.0,0.07894531]
["bitfinex-derivatives","BTCF0:USTF0",1745753554985,0.2162,94090.0,94089.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745753555289,0.2162,94090.0,94089.0,0.07848476]
["bitfinex-derivatives","BTCF0:USTF0",1745753555590,0.2162,94090.0,94089.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745753556094,0.2162,94090.0,94089.0,0.07342093]
["bitfinex-derivatives","BTCF0:USTF0",1745753560591,0.577,94090.0,94089.0,0.07342093]
["bitfinex-derivatives","BTCF0:USTF0",1745753561493,0.93328,94090.0,94089.0,0.07342093]
["bitfinex-derivatives","BTCF0:USTF0",1745753561893,0.68328,94090.0,94089.0,0.07342093]
["bitfinex-derivatives","BTCF0:USTF0",1745753562501,1.46469,94090.0,94084.0,0.01287132]
["bitfinex-derivatives","BTCF0:USTF0",1745753562699,0.3608,94088.0,94052.0,0.21571836]
["bitfinex-derivatives","BTCF0:USTF0",1745753562898,0.3608,94077.0,94068.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745753563197,0.0958,94076.0,94068.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745753564193,0.2158,94076.0,94068.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745753564598,0.2158,94076.0,94068.0,0.07646302]
["bitfinex-derivatives","BTCF0:USTF0",1745753565999,0.2158,94076.0,94068.0,0.07846302]
["bitfinex-derivatives","BTCF0:USTF0",1745753566596,0.2158,94076.0,94068.0,0.07746302]
["bitfinex-derivatives","BTCF0:USTF0",1745753566903,0.2158,94076.0,94068.0,0.07646302]
["bitfinex-derivatives","BTCF0:USTF0",1745753567388,0.2158,94076.0,94069.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745753568992,0.1519,94076.0,94069.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745753569398,0.1519,94076.0,94069.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745753569899,0.1519,94076.0,94069.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1745753572499,0.0314,94075.0,94070.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745753572891,0.0324,94074.0,94071.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745753573291,0.1524,94074.0,94071.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745753574296,0.1524,94074.0,94071.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745753576005,0.1524,94074.0,94071.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745753576705,0.0304,94073.0,94071.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745753577095,0.1524,94074.0,94071.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745753577295,0.0301,94072.0,94071.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745753578113,0.1501,94072.0,94071.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745753578696,0.1501,94072.0,94071.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745753579500,0.1501,94072.0,94071.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745753579704,0.1501,94072.0,94071.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745753586220,0.1501,94072.0,94071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745753587218,0.1501,94072.0,94071.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745753587418,0.1501,94072.0,94071.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745753588416,0.1501,94072.0,94071.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1745753589410,0.1501,94072.0,94071.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1745753590219,0.1501,94072.0,94071.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1745753590718,0.1521,94072.0,94071.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1745753591221,0.1501,94072.0,94071.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1745753591716,0.1501,94072.0,94071.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1745753592020,0.1501,94072.0,94071.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1745753594417,0.256404,94072.0,94071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745753594714,1.285104,94072.0,94050.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745753594916,0.3608,94054.0,94050.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745753595114,0.0985,94053.0,94050.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745753595618,0.0985,94053.0,94051.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745753596209,0.2185,94053.0,94051.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745753596812,0.2185,94053.0,94051.0,0.07022057]
["bitfinex-derivatives","BTCF0:USTF0",1745753597514,0.1531,94053.0,94051.0,0.07022057]
["bitfinex-derivatives","BTCF0:USTF0",1745753597928,0.1531,94053.0,94051.0,0.07422057]
["bitfinex-derivatives","BTCF0:USTF0",1745753598620,0.1531,94053.0,94051.0,0.07622057]
["bitfinex-derivatives","BTCF0:USTF0",1745753635143,0.1531,94053.0,94051.0,0.07422057]
["bitfinex-derivatives","BTCF0:USTF0",1745753635340,0.1531,94053.0,94051.0,0.07622057]
["bitfinex-derivatives","BTCF0:USTF0",1745753636836,0.12,94053.0,94051.0,0.07622057]
["bitfinex-derivatives","BTCF0:USTF0",1745753637032,0.0202,94053.0,94051.0,0.32622057]
["bitfinex-derivatives","BTCF0:USTF0",1745753637245,0.3608,94074.0,94051.0,0.44622057]
["bitfinex-derivatives","BTCF0:USTF0",1745753637443,0.031,94071.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753637748,0.0619,94071.0,94057.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745753638130,0.1819,94071.0,94057.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745753639742,0.1819,94071.0,94057.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745753640043,0.1839,94071.0,94057.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745753640243,0.1839,94071.0,94058.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745753640833,0.1819,94071.0,94058.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745753641444,0.1819,94071.0,94059.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745753641642,0.5427,94071.0,94059.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745753641848,0.5427,94071.0,94060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745753642245,0.5427,94071.0,94061.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745753642937,0.1819,94071.0,94061.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745753643134,0.5427,94071.0,94061.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745753643946,0.1819,94071.0,94061.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745753644146,0.5427,94071.0,94061.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745753644650,0.5427,94071.0,94060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745753644852,0.3608,94062.0,94060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745753645039,0.0986,94061.0,94060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745753646152,0.2186,94061.0,94060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745753647452,0.2186,94061.0,94060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745753649455,0.5794,94061.0,94060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745753652748,0.5794,94061.0,94060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745753656455,0.2186,94061.0,94060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745753656844,0.5794,94061.0,94060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745753660353,0.5794,94061.0,94052.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745753660657,0.3608,94053.0,94052.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745753661356,0.4808,94053.0,94052.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745753661948,0.4808,94053.0,94052.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745753662654,0.4808,94053.0,94052.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745753663042,0.4808,94053.0,94052.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745753663448,0.4808,94053.0,94052.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745753663644,0.4808,94053.0,94052.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745753666058,0.12,94053.0,94052.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745753666250,0.4808,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753671758,0.12,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753671952,0.4808,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753682163,0.4808,94053.0,94052.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745753682463,0.4808,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753684169,0.4808,94053.0,94052.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745753684361,0.4808,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753685568,0.12,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753685772,0.4808,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753686067,0.12,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753686268,0.4808,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753692069,0.3608,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753695673,0.0302,94058.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753695875,0.3608,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753696880,0.3608,94053.0,94052.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745753697584,0.3608,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753699973,0.0305,94056.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753700172,0.3608,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753701071,0.3608,94053.0,94052.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745753702170,0.4808,94053.0,94052.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745753702777,0.5115,94053.0,94052.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745753703183,0.5115,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753705189,0.3915,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753705390,0.0307,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753705979,0.0629,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753706288,0.1829,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753707589,0.5437,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753708187,0.4237,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753709190,0.5437,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753709887,0.1829,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753710189,0.5437,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753710392,0.1829,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753710777,0.5437,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753710990,0.5437,94053.0,94052.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745753711191,0.5437,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753712393,0.1829,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753712596,0.5437,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753713390,0.1829,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753716282,0.2154,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753716686,0.2154,94053.0,94052.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745753716882,0.2154,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753719789,0.2154,94053.0,94052.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745753720096,0.2154,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753721497,0.2154,94053.0,94052.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745753721998,0.2154,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753722194,0.2154,94053.0,94052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745753722395,0.12,94053.0,94052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745753722789,0.12,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753722985,0.12,94053.0,94052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745753723190,0.0325,94055.0,94052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745753724202,0.1525,94055.0,94052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745753725110,0.1525,94055.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753725302,0.1525,94055.0,94052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745753728092,0.1844,94055.0,94052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745753729807,0.34704642,94055.0,94052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745753733302,0.1844,94055.0,94052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745753740207,0.1525,94055.0,94052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745753748017,0.31512902,94055.0,94052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745753750317,0.033,94054.0,94052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745753751417,0.0314,94053.0,94052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745753752120,0.1514,94053.0,94052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745753752618,0.1514,94053.0,94052.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745753752919,0.1514,94053.0,94052.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745753753217,0.1514,94053.0,94052.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745753753414,0.1514,94053.0,94052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745753755305,0.12,94053.0,94052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745753755618,0.12,94053.0,94052.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745753755803,0.12,94053.0,94052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745753764124,0.00531,94057.0,94052.0,0.172324]
["bitfinex-derivatives","BTCF0:USTF0",1745753764420,0.00531,94057.0,94052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745753764918,0.15731838,94061.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753765125,0.15731838,94061.0,94057.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745753765418,0.10992182,94061.0,94057.0,0.733196]
["bitfinex-derivatives","BTCF0:USTF0",1745753765617,0.26653083,94079.0,94058.0,0.106316]
["bitfinex-derivatives","BTCF0:USTF0",1745753765818,0.26653083,94079.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753766017,0.26653083,94079.0,94066.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1745753766223,0.29703083,94079.0,94066.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1745753766827,0.0305,94079.0,94066.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1745753768309,0.0606,94079.0,94066.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1745753768625,0.0606,94079.0,94066.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1745753769216,0.1806,94079.0,94066.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1745753770019,0.1806,94079.0,94067.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745753770422,0.1806,94079.0,94068.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745753771121,0.1806,94079.0,94069.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745753771620,0.1806,94079.0,94070.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745753773020,0.1806,94079.0,94070.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745753773321,0.1806,94079.0,94071.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745753773909,0.1806,94079.0,94072.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745753774321,0.1806,94079.0,94073.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745753774813,0.1806,94079.0,94074.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745753775214,0.1806,94079.0,94075.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745753776622,0.1806,94079.0,94075.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745753777622,0.1806,94079.0,94076.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745753778123,0.1806,94079.0,94077.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745753778517,0.1806,94079.0,94078.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745753779020,0.1806,94079.0,94078.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745753779211,0.12,94079.0,94078.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745753779620,0.12,94079.0,94078.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745753781222,0.12,94079.0,94078.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745753782351,0.12,94079.0,94078.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745753782547,0.1513,94079.0,94078.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745753782840,0.1513,94079.0,94078.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1745753783257,0.1513,94079.0,94078.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1745753783953,0.12,94079.0,94078.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1745753784649,0.10671156,94079.0,94078.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1745753785945,0.10671156,94079.0,94078.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1745753792922,0.10671156,94079.0,94078.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1745753793826,0.10671156,94079.0,94078.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745753794423,0.99447756,94079.0,94077.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753794628,0.200396,94078.0,94074.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753794824,0.0941,94078.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753795018,0.0941,94078.0,94064.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753795225,0.3608,94071.0,94064.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753795419,0.0644,94070.0,94064.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753796226,0.1844,94070.0,94064.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753797317,0.1844,94070.0,94064.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745753798127,0.1844,94070.0,94064.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753798428,0.1854,94070.0,94064.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753798935,0.3608,94065.0,94064.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753799933,0.1854,94070.0,94064.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745753800146,0.1854,94070.0,94065.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745753800319,0.1854,94070.0,94065.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1745753800920,0.1844,94070.0,94065.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1745753801430,0.1844,94070.0,94065.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1745753802129,0.3608,94089.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753802332,0.0973,94087.0,94070.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745753803136,0.2173,94087.0,94070.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745753804229,0.0983,94087.0,94070.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745753804634,0.1003,94087.0,94070.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745753805029,0.1003,94087.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745753805230,0.1003,94087.0,94078.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745753805936,0.1003,94087.0,94078.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745753808329,0.0357,94087.0,94078.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745753810134,0.1557,94087.0,94078.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745753810332,0.00531,94086.0,94078.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745753810927,0.0321,94085.0,94078.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745753811831,0.0321,94085.0,94079.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753812031,0.0321,94085.0,94078.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745753812339,0.0315,94084.0,94079.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745753812725,0.0321,94083.0,94080.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745753813132,0.1521,94083.0,94080.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745753814538,0.1531,94083.0,94080.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745753818148,0.1531,94083.0,94081.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745753818651,0.1531,94083.0,94082.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745753820444,0.1521,94083.0,94082.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745753820653,0.1531,94083.0,94082.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745753822760,0.121,94083.0,94082.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745753830470,0.121,94083.0,94082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745753831167,0.121,94083.0,94082.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1745753832875,0.10771122,94083.0,94082.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1745753835866,0.10771122,94083.0,94082.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1745753849274,0.14091122,94083.0,94082.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1745753852567,0.12762235,94083.0,94082.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1745753869184,0.11433348,94083.0,94082.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1745753875686,0.11433348,94083.0,94082.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745753875880,0.11433348,94083.0,94082.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1745753877289,0.11433348,94083.0,94082.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1745753881590,1.36287149,94083.0,94060.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745753881795,0.0318,94082.0,94061.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745753881994,0.3608,94062.0,94061.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745753882192,0.4808,94062.0,94061.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745753882883,0.4808,94062.0,94061.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1745753883390,0.4818,94062.0,94061.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1745753883588,0.4818,94062.0,94061.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1745753883789,0.4808,94062.0,94061.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745753884097,0.4808,94062.0,94061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745753884393,0.4808,94062.0,94061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745753884591,0.4808,94062.0,94061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745753885193,0.4808,94062.0,94061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745753885385,0.4808,94062.0,94061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745753885989,0.4808,94062.0,94061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745753886187,0.4808,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753889381,0.12,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753889593,0.4808,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753897692,0.12,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753897895,0.4808,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753899102,0.12,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753899293,0.4808,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753906000,0.12,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753906192,0.4808,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753907809,0.12,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753908004,0.4808,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753910008,0.12,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753910599,0.12,94062.0,94061.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745753917423,0.4808,94062.0,94061.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745753919325,0.4808,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753919515,0.5128,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753919917,0.5128,94062.0,94061.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745753922025,0.5128,94062.0,94061.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745753927626,0.152,94062.0,94061.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745753927828,0.5128,94062.0,94061.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745753928529,0.152,94062.0,94061.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745753928728,0.5128,94062.0,94061.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745753933223,0.5128,94062.0,94061.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745753935618,0.5128,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753938127,0.5128,94062.0,94061.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745753938534,0.5128,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745753940724,0.5128,94062.0,94061.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745753942432,0.619112,94062.0,94050.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745753942633,0.3608,94053.0,94050.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745753942826,0.0948,94052.0,94050.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745753943224,0.2148,94052.0,94050.0,0.07279947]
["bitfinex-derivatives","BTCF0:USTF0",1745753943531,0.2148,94052.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745753944333,0.322124,94052.0,94050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745753944530,0.106324,94051.0,94050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745753945034,0.167724,94051.0,94050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745753945233,1.009324,94051.0,94050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745753945423,1.009324,94051.0,94041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745753945623,0.3608,94042.0,94041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745753946223,0.4808,94042.0,94041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745753946832,0.12,94042.0,94041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745753947130,0.4808,94042.0,94041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745753947534,0.121,94042.0,94041.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745753947731,0.4818,94042.0,94041.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745753947938,0.122,94042.0,94041.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745753948131,0.4828,94042.0,94041.0,0.04821511]
["bitfinex-derivatives","BTCF0:USTF0",1745753952239,0.4828,94042.0,94033.0,0.06643525]
["bitfinex-derivatives","BTCF0:USTF0",1745753952436,0.0941,94041.0,94037.0,0.01316406]
["bitfinex-derivatives","BTCF0:USTF0",1745753952636,0.0941,94041.0,94025.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745753952943,0.3608,94030.0,94025.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745753953139,0.0941,94029.0,94026.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745753953533,0.0941,94029.0,94026.0,0.08462821]
["bitfinex-derivatives","BTCF0:USTF0",1745753954243,0.2161,94029.0,94026.0,0.10462821]
["bitfinex-derivatives","BTCF0:USTF0",1745753954443,0.2161,94029.0,94026.0,0.11258693]
["bitfinex-derivatives","BTCF0:USTF0",1745753962644,0.3608,94028.0,94026.0,0.11258693]
["bitfinex-derivatives","BTCF0:USTF0",1745753963239,0.4808,94028.0,94026.0,0.11258693]
["bitfinex-derivatives","BTCF0:USTF0",1745753963439,0.12,94028.0,94026.0,0.11258693]
["bitfinex-derivatives","BTCF0:USTF0",1745753963744,0.4818,94028.0,94026.0,0.10958693]
["bitfinex-derivatives","BTCF0:USTF0",1745753964848,0.4838,94028.0,94026.0,0.10458693]
["bitfinex-derivatives","BTCF0:USTF0",1745753965756,0.123,94028.0,94026.0,0.10458693]
["bitfinex-derivatives","BTCF0:USTF0",1745753965946,0.4838,94028.0,94026.0,0.10458693]
["bitfinex-derivatives","BTCF0:USTF0",1745753966952,0.123,94028.0,94026.0,0.10458693]
["bitfinex-derivatives","BTCF0:USTF0",1745753967254,0.4838,94028.0,94026.0,0.10458693]
["bitfinex-derivatives","BTCF0:USTF0",1745753967448,0.5166,94028.0,94026.0,0.10458693]
["bitfinex-derivatives","BTCF0:USTF0",1745753970146,0.4838,94028.0,94026.0,0.10458693]
["bitfinex-derivatives","BTCF0:USTF0",1745753974945,0.123,94028.0,94026.0,0.10458693]
["bitfinex-derivatives","BTCF0:USTF0",1745753976149,0.0983,94027.0,94026.0,0.10458693]
["bitfinex-derivatives","BTCF0:USTF0",1745753976849,0.0983,94027.0,94026.0,0.04128693]
["bitfinex-derivatives","BTCF0:USTF0",1745753977050,0.2183,94027.0,94026.0,0.01995872]
["bitfinex-derivatives","BTCF0:USTF0",1745753977260,0.324652,94027.0,94017.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745753977448,0.324652,94027.0,94015.0,0.02162937]
["bitfinex-derivatives","BTCF0:USTF0",1745753977449,0.3608,94021.0,94015.0,0.02162937]
["bitfinex-derivatives","BTCF0:USTF0",1745753977653,0.0654,94020.0,94004.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1745753977852,0.3608,94011.0,94008.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745753979053,0.4808,94011.0,94008.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745753979661,0.4828,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745753980350,0.4828,94011.0,94010.0,0.03766371]
["bitfinex-derivatives","BTCF0:USTF0",1745753981353,0.589172,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745753982259,0.4828,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745753985362,0.8436,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745753987673,0.122,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745753987864,0.4828,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745753988362,0.5452,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745753990566,0.1844,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745753990759,0.5452,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745753991960,0.1844,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745753992164,0.5452,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745753997857,0.1844,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745753998167,0.5452,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745753999464,0.5135,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745753999968,0.5467,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745754003465,0.1859,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745754003665,0.5467,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745754004064,0.4828,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745754004255,0.4828,94011.0,94010.0,0.36343571]
["bitfinex-derivatives","BTCF0:USTF0",1745754004464,0.4828,94011.0,94010.0,0.89529571]
["bitfinex-derivatives","BTCF0:USTF0",1745754004963,0.4828,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745754011375,0.3628,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745754011969,0.002,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745754012161,0.122,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745754014171,0.002,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745754018067,0.122,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745754020070,0.002,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745754022478,0.002,94011.0,94010.0,0.07106371]
["bitfinex-derivatives","BTCF0:USTF0",1745754025871,0.002,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745754026077,0.122,94011.0,94010.0,0.00706371]
["bitfinex-derivatives","BTCF0:USTF0",1745754026385,0.1543,94011.0,93990.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745754026682,0.3608,93997.0,93992.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745754026882,0.0947,93996.0,93992.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745754027070,0.2147,93996.0,93992.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745754027477,0.2147,93996.0,93992.0,0.03835394]
["bitfinex-derivatives","BTCF0:USTF0",1745754028372,0.2167,93996.0,93993.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745754028776,0.2167,93996.0,93994.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745754028977,0.2187,93996.0,93994.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745754029283,0.3608,93995.0,93994.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745754029583,0.2187,93996.0,93994.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745754029784,0.4213,93995.0,93994.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745754030185,0.5413,93995.0,93994.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745754031483,0.5423,93995.0,93994.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745754032088,0.5443,93995.0,93994.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745754032588,0.5423,93995.0,93990.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745754032785,0.5423,93995.0,93991.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745754033086,0.5433,93995.0,93991.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745754033586,0.5423,93995.0,93991.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745754033774,0.5443,93995.0,93991.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745754034584,0.5433,93995.0,93991.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745754035885,0.5433,93995.0,93991.0,0.03945627]
["bitfinex-derivatives","BTCF0:USTF0",1745754037691,0.3608,93993.0,93991.0,0.03945627]
["bitfinex-derivatives","BTCF0:USTF0",1745754037994,0.0612,93992.0,93991.0,0.00815627]
["bitfinex-derivatives","BTCF0:USTF0",1745754038287,0.0612,93992.0,93989.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745754039287,0.1812,93992.0,93989.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745754039486,0.1822,93992.0,93989.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745754040185,0.1842,93992.0,93989.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745754040589,0.1842,93992.0,93989.0,0.03870588]
["bitfinex-derivatives","BTCF0:USTF0",1745754041780,0.123,93992.0,93989.0,0.07120588]
["bitfinex-derivatives","BTCF0:USTF0",1745754042000,0.123,93992.0,93990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745754042591,0.123,93992.0,93991.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745754043091,0.1857,93992.0,93991.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745754043291,0.1857,93992.0,93991.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745754043792,0.1857,93992.0,93989.0,0.00780588]
["bitfinex-derivatives","BTCF0:USTF0",1745754043983,0.1857,93992.0,93981.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745754044698,0.1857,93992.0,93981.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745754044992,0.1857,93992.0,93981.0,0.08288221]
["bitfinex-derivatives","BTCF0:USTF0",1745754045184,0.1847,93992.0,93981.0,0.08288221]
["bitfinex-derivatives","BTCF0:USTF0",1745754045492,0.3608,93986.0,93981.0,0.09088604]
["bitfinex-derivatives","BTCF0:USTF0",1745754045697,0.0952,93985.0,93981.0,0.09088604]
["bitfinex-derivatives","BTCF0:USTF0",1745754046184,0.2152,93985.0,93981.0,0.09088604]
["bitfinex-derivatives","BTCF0:USTF0",1745754046989,0.2172,93985.0,93981.0,0.09088604]
["bitfinex-derivatives","BTCF0:USTF0",1745754047596,0.2182,93985.0,93981.0,0.09088604]
["bitfinex-derivatives","BTCF0:USTF0",1745754048495,0.2182,93985.0,93981.0,0.12208604]
["bitfinex-derivatives","BTCF0:USTF0",1745754050791,0.1551,93985.0,93981.0,0.12208604]
["bitfinex-derivatives","BTCF0:USTF0",1745754053293,0.0351,93985.0,93981.0,0.12208604]
["bitfinex-derivatives","BTCF0:USTF0",1745754054295,0.1551,93985.0,93981.0,0.12208604]
["bitfinex-derivatives","BTCF0:USTF0",1745754055084,0.0351,93985.0,93981.0,0.12208604]
["bitfinex-derivatives","BTCF0:USTF0",1745754057198,0.1551,93985.0,93981.0,0.12208604]
["bitfinex-derivatives","BTCF0:USTF0",1745754057789,0.2171,93985.0,93981.0,0.12208604]
["bitfinex-derivatives","BTCF0:USTF0",1745754058794,0.2171,93985.0,93981.0,0.09088604]
["bitfinex-derivatives","BTCF0:USTF0",1745754062592,0.3608,93982.0,93981.0,0.09088604]
["bitfinex-derivatives","BTCF0:USTF0",1745754063203,0.4808,93982.0,93981.0,0.09088604]
["bitfinex-derivatives","BTCF0:USTF0",1745754064104,0.121,93982.0,93981.0,0.09088604]
["bitfinex-derivatives","BTCF0:USTF0",1745754064310,0.4838,93982.0,93981.0,0.09088604]
["bitfinex-derivatives","BTCF0:USTF0",1745754065294,0.3638,93982.0,93981.0,0.09088604]
["bitfinex-derivatives","BTCF0:USTF0",1745754066502,0.003,93982.0,93981.0,0.09088604]
["bitfinex-derivatives","BTCF0:USTF0",1745754085724,0.3638,93982.0,93981.0,0.09088604]
["bitfinex-derivatives","BTCF0:USTF0",1745754086521,0.003,93982.0,93981.0,0.09088604]
["bitfinex-derivatives","BTCF0:USTF0",1745754086722,0.3638,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754087120,0.4838,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754088125,0.3638,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754090525,0.003,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754090721,0.3638,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754091414,0.003,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754091825,0.3638,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754092019,0.003,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754092219,0.4838,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754093424,0.123,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754093622,0.4838,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754094115,0.003,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754094311,0.3638,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754095519,0.003,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754095821,0.3638,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754096023,0.003,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754096211,0.3638,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754096623,0.003,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754096822,0.3638,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754097219,0.003,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754097528,0.3638,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754098426,0.003,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754098624,0.3638,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754098921,0.003,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754099224,0.3638,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754099916,0.003,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754100322,0.3638,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754101228,0.4838,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754103224,0.3638,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754103825,0.003,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754104125,0.3638,93982.0,93981.0,0.05838604]
["bitfinex-derivatives","BTCF0:USTF0",1745754104812,0.3638,93982.0,93981.0,0.09018604]
["bitfinex-derivatives","BTCF0:USTF0",1745754107027,0.003,93982.0,93981.0,0.09018604]
["bitfinex-derivatives","BTCF0:USTF0",1745754107227,0.3638,93982.0,93981.0,0.09018604]
["bitfinex-derivatives","BTCF0:USTF0",1745754107427,0.003,93982.0,93981.0,0.09018604]
["bitfinex-derivatives","BTCF0:USTF0",1745754107629,0.3638,93982.0,93981.0,0.09018604]
["bitfinex-derivatives","BTCF0:USTF0",1745754108131,0.003,93982.0,93981.0,0.09018604]
["bitfinex-derivatives","BTCF0:USTF0",1745754108425,0.3638,93982.0,93981.0,0.09018604]
["bitfinex-derivatives","BTCF0:USTF0",1745754109028,0.3638,93982.0,93981.0,0.03910383]
["bitfinex-derivatives","BTCF0:USTF0",1745754110128,0.4838,93982.0,93981.0,0.03910383]
["bitfinex-derivatives","BTCF0:USTF0",1745754111123,0.3638,93982.0,93981.0,0.03910383]
["bitfinex-derivatives","BTCF0:USTF0",1745754113433,0.003,93982.0,93981.0,0.03910383]
["bitfinex-derivatives","BTCF0:USTF0",1745754113628,0.3638,93982.0,93981.0,0.03910383]
["bitfinex-derivatives","BTCF0:USTF0",1745754113830,0.003,93982.0,93981.0,0.03910383]
["bitfinex-derivatives","BTCF0:USTF0",1745754114029,0.3638,93982.0,93981.0,0.03910383]
["bitfinex-derivatives","BTCF0:USTF0",1745754114431,0.3638,93982.0,93981.0,0.07160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754116931,0.003,93982.0,93981.0,0.07160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754117231,0.4838,93982.0,93981.0,0.07160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754120227,0.3638,93982.0,93981.0,0.07160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754123634,0.003,93982.0,93981.0,0.07160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754123831,0.3638,93982.0,93981.0,0.07160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754124540,0.003,93982.0,93981.0,0.07160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754124740,0.3638,93982.0,93981.0,0.07160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754129447,0.003,93982.0,93981.0,0.07160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754129639,0.3638,93982.0,93981.0,0.07160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754130043,0.3638,93982.0,93981.0,0.19160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754130044,0.003,93982.0,93981.0,0.19160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754134047,0.003,93982.0,93981.0,0.07160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754136147,0.003,93982.0,93981.0,0.19160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754140147,0.003,93982.0,93981.0,0.07160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754145269,0.003,93982.0,93981.0,0.19160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754146251,0.003,93982.0,93981.0,0.07160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754148146,0.003,93982.0,93981.0,0.19160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754149160,0.003,93982.0,93981.0,0.07160383]
["bitfinex-derivatives","BTCF0:USTF0",1745754152155,0.003,93982.0,93981.0,0.03910383]
["bitfinex-derivatives","BTCF0:USTF0",1745754153359,0.123,93982.0,93981.0,0.03910383]
["bitfinex-derivatives","BTCF0:USTF0",1745754154146,0.003,93982.0,93981.0,0.03910383]
["bitfinex-derivatives","BTCF0:USTF0",1745754156345,0.003,93982.0,93981.0,0.07180383]
["bitfinex-derivatives","BTCF0:USTF0",1745754157152,0.003,93982.0,93981.0,0.19180383]
["bitfinex-derivatives","BTCF0:USTF0",1745754159158,0.003,93982.0,93981.0,0.07180383]
["bitfinex-derivatives","BTCF0:USTF0",1745754164759,0.003,93982.0,93981.0,0.13640383]
["bitfinex-derivatives","BTCF0:USTF0",1745754166060,0.003,93982.0,93981.0,0.25640383]
["bitfinex-derivatives","BTCF0:USTF0",1745754167166,0.003,93982.0,93981.0,0.13640383]
["bitfinex-derivatives","BTCF0:USTF0",1745754170167,0.003,93982.0,93981.0,0.25640383]
["bitfinex-derivatives","BTCF0:USTF0",1745754173170,0.003,93982.0,93981.0,0.13640383]
["bitfinex-derivatives","BTCF0:USTF0",1745754192478,0.003,93982.0,93981.0,0.10370383]
["bitfinex-derivatives","BTCF0:USTF0",1745754193177,0.123,93982.0,93981.0,0.10370383]
["bitfinex-derivatives","BTCF0:USTF0",1745754194278,0.003,93982.0,93981.0,0.13640383]
["bitfinex-derivatives","BTCF0:USTF0",1745754199184,0.123,93982.0,93981.0,0.13640383]
["bitfinex-derivatives","BTCF0:USTF0",1745754200171,0.003,93982.0,93981.0,0.13640383]
["bitfinex-derivatives","BTCF0:USTF0",1745754200678,0.003,93982.0,93981.0,0.00800383]
["bitfinex-derivatives","BTCF0:USTF0",1745754200977,0.003,93982.0,93980.0,0.018194]
["bitfinex-derivatives","BTCF0:USTF0",1745754201179,0.0942,93981.0,93980.0,0.018194]
["bitfinex-derivatives","BTCF0:USTF0",1745754202179,0.2142,93981.0,93980.0,0.018194]
["bitfinex-derivatives","BTCF0:USTF0",1745754202378,0.2162,93981.0,93980.0,0.018194]
["bitfinex-derivatives","BTCF0:USTF0",1745754202774,0.2162,93981.0,93980.0,0.02612561]
["bitfinex-derivatives","BTCF0:USTF0",1745754203069,0.2182,93981.0,93980.0,0.02612561]
["bitfinex-derivatives","BTCF0:USTF0",1745754206280,0.0982,93981.0,93980.0,0.02612561]
["bitfinex-derivatives","BTCF0:USTF0",1745754212484,0.0982,93981.0,93980.0,0.05722561]
["bitfinex-derivatives","BTCF0:USTF0",1745754219093,0.2182,93981.0,93980.0,0.05722561]
["bitfinex-derivatives","BTCF0:USTF0",1745754220199,0.0982,93981.0,93980.0,0.05722561]
["bitfinex-derivatives","BTCF0:USTF0",1745754236404,0.004,93981.0,93980.0,0.05722561]
["bitfinex-derivatives","BTCF0:USTF0",1745754237204,0.004,93981.0,93980.0,0.24178561]
["bitfinex-derivatives","BTCF0:USTF0",1745754240100,0.004,93981.0,93980.0,0.12178561]
["bitfinex-derivatives","BTCF0:USTF0",1745754241802,0.004,93981.0,93980.0,0.09068561]
["bitfinex-derivatives","BTCF0:USTF0",1745754242197,0.124,93981.0,93980.0,0.09068561]
["bitfinex-derivatives","BTCF0:USTF0",1745754245107,0.124,93981.0,93980.0,0.12368561]
["bitfinex-derivatives","BTCF0:USTF0",1745754246112,0.124,93981.0,93980.0,0.09068561]
["bitfinex-derivatives","BTCF0:USTF0",1745754247114,0.004,93981.0,93980.0,0.09068561]
["bitfinex-derivatives","BTCF0:USTF0",1745754251308,0.004,93981.0,93980.0,0.02612561]
["bitfinex-derivatives","BTCF0:USTF0",1745754252117,0.124,93981.0,93980.0,0.02612561]
["bitfinex-derivatives","BTCF0:USTF0",1745754253211,0.004,93981.0,93980.0,0.02612561]
["bitfinex-derivatives","BTCF0:USTF0",1745754261113,0.124,93981.0,93980.0,0.02612561]
["bitfinex-derivatives","BTCF0:USTF0",1745754263324,0.124,93981.0,93980.0,0.00899566]
["bitfinex-derivatives","BTCF0:USTF0",1745754264323,0.1885,93981.0,93980.0,0.00899566]
["bitfinex-derivatives","BTCF0:USTF0",1745754264518,0.1885,93981.0,93980.0,0.04229566]
["bitfinex-derivatives","BTCF0:USTF0",1745754266028,0.5493,93981.0,93980.0,0.04229566]
["bitfinex-derivatives","BTCF0:USTF0",1745754269229,0.5493,93981.0,93980.0,0.07439566]
["bitfinex-derivatives","BTCF0:USTF0",1745754270132,0.4293,93981.0,93980.0,0.07439566]
["bitfinex-derivatives","BTCF0:USTF0",1745754270432,0.0685,93981.0,93980.0,0.07439566]
["bitfinex-derivatives","BTCF0:USTF0",1745754270633,0.4293,93981.0,93980.0,0.07439566]
["bitfinex-derivatives","BTCF0:USTF0",1745754271030,0.0685,93981.0,93980.0,0.07439566]
["bitfinex-derivatives","BTCF0:USTF0",1745754271336,0.4293,93981.0,93980.0,0.07439566]
["bitfinex-derivatives","BTCF0:USTF0",1745754271528,0.0685,93981.0,93980.0,0.07439566]
["bitfinex-derivatives","BTCF0:USTF0",1745754271723,0.4293,93981.0,93980.0,0.07439566]
["bitfinex-derivatives","BTCF0:USTF0",1745754273034,0.0685,93981.0,93980.0,0.07439566]
["bitfinex-derivatives","BTCF0:USTF0",1745754273233,0.4293,93981.0,93980.0,0.07439566]
["bitfinex-derivatives","BTCF0:USTF0",1745754274435,0.0685,93981.0,93980.0,0.07439566]
["bitfinex-derivatives","BTCF0:USTF0",1745754274733,0.4293,93981.0,93980.0,0.07439566]
["bitfinex-derivatives","BTCF0:USTF0",1745754275337,0.5493,93981.0,93980.0,0.07439566]
["bitfinex-derivatives","BTCF0:USTF0",1745754277035,0.4848,93981.0,93980.0,0.04229566]
["bitfinex-derivatives","BTCF0:USTF0",1745754277233,0.4848,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754278133,0.3648,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754280034,0.004,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754280240,0.3648,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754281343,0.004,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754281547,0.3648,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754282134,0.4848,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754288231,0.3648,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754289244,0.004,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754289542,0.3648,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754289932,0.004,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754290133,0.3648,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754290334,0.004,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754290539,0.3648,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754290944,0.004,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754291142,0.3648,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754291546,0.004,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754291746,0.3648,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754291942,0.3973,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754292142,0.5173,93981.0,93980.0,0.07349566]
["bitfinex-derivatives","BTCF0:USTF0",1745754293359,0.5173,93981.0,93980.0,0.04229566]
["bitfinex-derivatives","BTCF0:USTF0",1745754294252,0.5173,93981.0,93980.0,0.07399566]
["bitfinex-derivatives","BTCF0:USTF0",1745754295047,0.1565,93981.0,93980.0,0.07399566]
["bitfinex-derivatives","BTCF0:USTF0",1745754295246,0.3973,93981.0,93980.0,0.07399566]
["bitfinex-derivatives","BTCF0:USTF0",1745754299038,0.0365,93981.0,93980.0,0.07399566]
["bitfinex-derivatives","BTCF0:USTF0",1745754299243,0.3973,93981.0,93980.0,0.07399566]
["bitfinex-derivatives","BTCF0:USTF0",1745754299448,0.0365,93981.0,93980.0,0.07399566]
["bitfinex-derivatives","BTCF0:USTF0",1745754299754,0.3973,93981.0,93980.0,0.07399566]
["bitfinex-derivatives","BTCF0:USTF0",1745754300652,0.50370401,93981.0,93966.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745754300849,0.3608,93968.0,93966.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745754301038,0.0947,93967.0,93966.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745754302138,0.2147,93967.0,93966.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745754302751,0.2167,93967.0,93966.0,0.07244783]
["bitfinex-derivatives","BTCF0:USTF0",1745754303448,0.1522,93967.0,93966.0,0.07244783]
["bitfinex-derivatives","BTCF0:USTF0",1745754303646,0.1542,93967.0,93966.0,0.07244783]
["bitfinex-derivatives","BTCF0:USTF0",1745754303955,0.1542,93967.0,93966.0,0.04098783]
["bitfinex-derivatives","BTCF0:USTF0",1745754304142,0.0342,93967.0,93966.0,0.04098783]
["bitfinex-derivatives","BTCF0:USTF0",1745754306146,0.395,93967.0,93966.0,0.04098783]
["bitfinex-derivatives","BTCF0:USTF0",1745754306453,0.3648,93967.0,93966.0,0.04098783]
["bitfinex-derivatives","BTCF0:USTF0",1745754306749,0.004,93967.0,93966.0,0.04098783]
["bitfinex-derivatives","BTCF0:USTF0",1745754307151,0.004,93967.0,93966.0,0.16098783]
["bitfinex-derivatives","BTCF0:USTF0",1745754309050,0.004,93967.0,93966.0,0.52178783]
["bitfinex-derivatives","BTCF0:USTF0",1745754311455,0.004,93967.0,93966.0,0.16098783]
["bitfinex-derivatives","BTCF0:USTF0",1745754311750,0.004,93967.0,93966.0,0.52178783]
["bitfinex-derivatives","BTCF0:USTF0",1745754313453,0.004,93967.0,93966.0,0.16098783]
["bitfinex-derivatives","BTCF0:USTF0",1745754313651,0.004,93967.0,93966.0,0.52178783]
["bitfinex-derivatives","BTCF0:USTF0",1745754322061,0.004,93967.0,93966.0,0.16098783]
["bitfinex-derivatives","BTCF0:USTF0",1745754322259,0.004,93967.0,93966.0,0.52178783]
["bitfinex-derivatives","BTCF0:USTF0",1745754325662,0.004,93967.0,93966.0,0.58634783]
["bitfinex-derivatives","BTCF0:USTF0",1745754326357,0.0357,93967.0,93966.0,0.58634783]
["bitfinex-derivatives","BTCF0:USTF0",1745754326861,0.0357,93967.0,93966.0,0.22554783]
["bitfinex-derivatives","BTCF0:USTF0",1745754327156,0.0357,93967.0,93966.0,0.10554783]
["bitfinex-derivatives","BTCF0:USTF0",1745754331165,0.0357,93967.0,93966.0,0.22554783]
["bitfinex-derivatives","BTCF0:USTF0",1745754333259,0.0357,93967.0,93966.0,0.10554783]
["bitfinex-derivatives","BTCF0:USTF0",1745754337161,0.0357,93967.0,93966.0,0.22554783]
["bitfinex-derivatives","BTCF0:USTF0",1745754341152,0.0308,93968.0,93966.0,0.22554783]
["bitfinex-derivatives","BTCF0:USTF0",1745754341360,0.0308,93968.0,93966.0,0.25614783]
["bitfinex-derivatives","BTCF0:USTF0",1745754341563,0.0308,93968.0,93967.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745754342152,0.0328,93968.0,93967.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745754343262,0.0348,93968.0,93967.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745754344160,0.0348,93968.0,93967.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745754348771,0.067,93968.0,93967.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745754351370,0.067,93968.0,93967.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745754354268,0.067,93968.0,93967.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745754354464,0.05369487,93968.0,93967.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745754355072,0.05369487,93968.0,93967.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745754362777,0.02149487,93968.0,93967.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745754363278,0.004,93968.0,93967.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745754363678,0.00532,93972.0,93967.0,0.28862]
["bitfinex-derivatives","BTCF0:USTF0",1745754363977,0.00532,93972.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754364169,0.0632,93985.0,93971.0,0.587216]
["bitfinex-derivatives","BTCF0:USTF0",1745754364371,0.0632,93985.0,93972.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745754365073,0.0632,93985.0,93972.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745754365279,0.0632,93985.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754365474,0.0632,93985.0,93975.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745754365774,0.00532,93984.0,93975.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745754366084,0.00532,93984.0,93975.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745754366379,0.0314,93983.0,93975.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745754367970,0.0334,93983.0,93975.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745754368176,0.0334,93983.0,93975.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745754368675,0.0334,93983.0,93975.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745754368980,0.0344,93983.0,93975.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745754369680,0.003,93983.0,93975.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745754370475,0.003,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754370772,0.003,93983.0,93982.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1745754370973,0.003,93983.0,93982.0,0.531764]
["bitfinex-derivatives","BTCF0:USTF0",1745754371177,0.003,93983.0,93982.0,0.651764]
["bitfinex-derivatives","BTCF0:USTF0",1745754371476,0.001,93983.0,93982.0,0.651764]
["bitfinex-derivatives","BTCF0:USTF0",1745754371679,0.002,93983.0,93982.0,0.651764]
["bitfinex-derivatives","BTCF0:USTF0",1745754371871,0.001,93983.0,93982.0,0.651764]
["bitfinex-derivatives","BTCF0:USTF0",1745754372067,0.002,93983.0,93982.0,0.655764]
["bitfinex-derivatives","BTCF0:USTF0",1745754372477,0.002,93983.0,93982.0,0.294964]
["bitfinex-derivatives","BTCF0:USTF0",1745754372681,0.002,93983.0,93982.0,0.655764]
["bitfinex-derivatives","BTCF0:USTF0",1745754375581,0.002,93983.0,93982.0,0.294964]
["bitfinex-derivatives","BTCF0:USTF0",1745754375877,0.002,93983.0,93982.0,0.655764]
["bitfinex-derivatives","BTCF0:USTF0",1745754378368,0.002,93983.0,93982.0,0.360464]
["bitfinex-derivatives","BTCF0:USTF0",1745754378574,0.002,93983.0,93982.0,0.721264]
["bitfinex-derivatives","BTCF0:USTF0",1745754379368,0.002,93983.0,93982.0,0.360464]
["bitfinex-derivatives","BTCF0:USTF0",1745754379575,0.002,93983.0,93982.0,0.721264]
["bitfinex-derivatives","BTCF0:USTF0",1745754379775,0.002,93983.0,93982.0,0.360464]
["bitfinex-derivatives","BTCF0:USTF0",1745754379973,0.002,93983.0,93982.0,0.721264]
["bitfinex-derivatives","BTCF0:USTF0",1745754381569,0.002,93983.0,93982.0,0.360464]
["bitfinex-derivatives","BTCF0:USTF0",1745754381775,0.002,93983.0,93982.0,0.721264]
["bitfinex-derivatives","BTCF0:USTF0",1745754381980,0.002,93983.0,93982.0,0.721224]
["bitfinex-derivatives","BTCF0:USTF0",1745754382480,0.002,93983.0,93982.0,0.360424]
["bitfinex-derivatives","BTCF0:USTF0",1745754382980,0.002,93983.0,93982.0,0.721224]
["bitfinex-derivatives","BTCF0:USTF0",1745754383176,0.002,93983.0,93982.0,0.360424]
["bitfinex-derivatives","BTCF0:USTF0",1745754383381,0.002,93983.0,93982.0,0.721224]
["bitfinex-derivatives","BTCF0:USTF0",1745754384786,0.002,93983.0,93982.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1745754389584,0.002,93983.0,93982.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1745754389786,0.002,93983.0,93982.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1745754392485,0.002,93983.0,93982.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1745754392692,0.002,93983.0,93982.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1745754392897,0.002,93983.0,93982.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1745754393077,0.002,93983.0,93982.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1745754393585,0.002,93983.0,93982.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1745754393775,0.002,93983.0,93982.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1745754394378,0.002,93983.0,93982.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1745754394580,0.002,93983.0,93982.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1745754394982,0.002,93983.0,93982.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1745754395288,0.002,93983.0,93982.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1745754396676,0.002,93983.0,93982.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1745754396888,0.002,93983.0,93982.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1745754398493,0.002,93983.0,93982.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1745754398686,0.002,93983.0,93982.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1745754399291,0.02109793,93984.0,93982.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1745754400498,0.02109793,93984.0,93982.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1745754400680,0.02209793,93984.0,93982.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1745754401088,0.02209793,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754401488,0.02209793,93984.0,93983.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745754401694,0.02209793,93984.0,93983.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745754401897,0.02209793,93984.0,93983.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745754402193,0.02309793,93984.0,93983.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1745754402394,0.02309793,93984.0,93983.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745754402591,0.02309793,93984.0,93983.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1745754402898,0.02309793,93984.0,93983.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1745754403197,0.02309793,93984.0,93983.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745754403999,0.02309793,93984.0,93983.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1745754404389,0.02309793,93984.0,93983.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1745754404699,0.02309793,93984.0,93983.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1745754404900,0.02309793,93984.0,93983.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1745754406895,0.02309793,93984.0,93983.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1745754407301,0.02309793,93984.0,93983.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1745754408099,0.02309793,93984.0,93983.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1745754408503,0.02309793,93984.0,93983.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1745754409402,0.00979591,93984.0,93983.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1745754410014,0.00979591,93984.0,93983.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1745754410216,0.00979591,93984.0,93983.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1745754411605,0.00979591,93984.0,93983.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1745754411805,0.00979591,93984.0,93983.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1745754413511,0.00979591,93984.0,93983.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1745754413711,0.00979591,93984.0,93983.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1745754414100,0.00979591,93984.0,93983.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1745754414304,0.00979591,93984.0,93983.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1745754417717,0.02902184,94001.0,93983.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1745754418019,0.02902184,94001.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754418209,0.0312,94000.0,93999.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1745754419211,0.0312,94000.0,93999.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1745754419814,0.0322,94000.0,93999.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1745754420015,0.0332,94000.0,93999.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1745754421018,0.0645,94000.0,93999.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1745754426617,0.0645,94000.0,93999.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745754426807,0.0645,94000.0,93999.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1745754427221,0.0645,94000.0,93999.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1745754429223,0.0645,94000.0,93999.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1745754431519,0.0645,94000.0,93999.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745754431721,0.0645,94000.0,93999.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1745754432317,0.0645,94000.0,93999.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1745754433123,0.0645,94000.0,93999.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1745754436212,0.0645,94000.0,93999.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1745754437726,0.0332,94000.0,93999.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1745754437928,0.0332,94000.0,93999.0,0.16082]
["bitfinex-derivatives","BTCF0:USTF0",1745754438132,0.0332,94000.0,93999.0,0.28082]
["bitfinex-derivatives","BTCF0:USTF0",1745754438427,0.002,94000.0,93999.0,0.28082]
["bitfinex-derivatives","BTCF0:USTF0",1745754441637,0.0052,94008.0,93999.0,0.28082]
["bitfinex-derivatives","BTCF0:USTF0",1745754441822,0.0052,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754443029,0.0062,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754443227,0.0062,94008.0,94007.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745754444625,0.0052,94008.0,94007.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745754444826,0.0062,94008.0,94007.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745754445021,0.0062,94008.0,94007.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745754445328,0.0062,94008.0,94007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745754445725,0.0307,94010.0,94007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745754445922,0.00168816,94018.0,94007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745754446122,0.033,94022.0,94008.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745754446323,0.0951,94022.0,94008.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745754447431,0.0951,94022.0,94008.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745754447626,0.001,94010.0,94008.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745754448028,0.002,94010.0,94008.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745754448229,0.001,94010.0,94008.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745754449029,0.002,94010.0,94008.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1745754449533,0.002,94010.0,94008.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745754451131,0.001,94010.0,94008.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1745754451328,0.002,94010.0,94008.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1745754452130,0.002,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754452531,0.002,94010.0,94009.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1745754452734,0.002,94010.0,94009.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745754452925,0.002,94010.0,94009.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1745754453734,0.002,94010.0,94009.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745754454126,0.001,94010.0,94009.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745754454329,0.002,94010.0,94009.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745754455433,0.002,94010.0,94009.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1745754457223,0.0951,94022.0,94009.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1745754457429,0.0951,94022.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754457628,0.0951,94022.0,94021.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1745754458222,0.2151,94022.0,94021.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1745754458430,0.2161,94022.0,94021.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1745754458829,0.2171,94022.0,94021.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1745754459230,0.2171,94022.0,94021.0,0.11014678]
["bitfinex-derivatives","BTCF0:USTF0",1745754459425,0.2171,94022.0,94021.0,0.11818036]
["bitfinex-derivatives","BTCF0:USTF0",1745754459827,0.2161,94022.0,94021.0,0.11818036]
["bitfinex-derivatives","BTCF0:USTF0",1745754460134,0.2171,94022.0,94021.0,0.11818036]
["bitfinex-derivatives","BTCF0:USTF0",1745754460437,0.2171,94022.0,94021.0,0.05366036]
["bitfinex-derivatives","BTCF0:USTF0",1745754460631,0.2171,94022.0,94021.0,0.11918036]
["bitfinex-derivatives","BTCF0:USTF0",1745754461439,0.2161,94022.0,94021.0,0.11918036]
["bitfinex-derivatives","BTCF0:USTF0",1745754462134,0.2151,94022.0,94021.0,0.11818036]
["bitfinex-derivatives","BTCF0:USTF0",1745754462339,0.2161,94022.0,94021.0,0.11918036]
["bitfinex-derivatives","BTCF0:USTF0",1745754463138,0.0971,94022.0,94021.0,0.11918036]
["bitfinex-derivatives","BTCF0:USTF0",1745754466628,0.0961,94022.0,94021.0,0.11918036]
["bitfinex-derivatives","BTCF0:USTF0",1745754466935,0.0971,94022.0,94021.0,0.11918036]
["bitfinex-derivatives","BTCF0:USTF0",1745754475531,0.0971,94022.0,94021.0,0.15188036]
["bitfinex-derivatives","BTCF0:USTF0",1745754478232,0.2171,94022.0,94021.0,0.15188036]
["bitfinex-derivatives","BTCF0:USTF0",1745754479134,0.0971,94022.0,94021.0,0.15188036]
["bitfinex-derivatives","BTCF0:USTF0",1745754479934,0.0971,94022.0,94021.0,0.51268036]
["bitfinex-derivatives","BTCF0:USTF0",1745754483036,0.0971,94022.0,94021.0,0.08598036]
["bitfinex-derivatives","BTCF0:USTF0",1745754483239,0.32346001,94022.0,94016.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745754483441,0.2171,94022.0,94009.0,0.37330023]
["bitfinex-derivatives","BTCF0:USTF0",1745754483644,0.2171,94022.0,94010.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745754483949,0.2171,94022.0,94011.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745754484545,0.2171,94022.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745754484751,0.3608,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745754485145,0.587164,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745754486148,0.587164,94017.0,94013.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745754486344,0.0635,94016.0,94013.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745754487249,0.1835,94016.0,94013.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745754487549,0.1835,94016.0,94013.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745754487751,0.1845,94016.0,94013.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745754488049,0.1845,94016.0,94014.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745754489353,0.124,94016.0,94014.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745754489537,0.124,94016.0,94015.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745754490042,0.124,94016.0,94015.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1745754490245,0.002,94016.0,94015.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1745754490440,0.004,94016.0,94015.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1745754491038,0.003,94016.0,94015.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1745754492752,0.002,94016.0,94015.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1745754492951,0.001,94016.0,94015.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1745754493343,0.001,94016.0,94015.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1745754493848,0.0332,94016.0,94015.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1745754494239,0.0332,94016.0,94015.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1745754496954,0.001,94016.0,94015.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1745754500049,0.001,94016.0,94015.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1745754502248,0.001,94016.0,94015.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1745754506055,0.001,94016.0,94015.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1745754507153,0.001,94016.0,94015.0,0.57898]
["bitfinex-derivatives","BTCF0:USTF0",1745754511163,0.001,94016.0,94015.0,0.45898]
["bitfinex-derivatives","BTCF0:USTF0",1745754515371,0.001,94016.0,94015.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1745754515870,0.0652,94021.0,94015.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1745754516059,0.001,94016.0,94015.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1745754516256,0.001,94016.0,94015.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1745754518067,0.0317,94020.0,94015.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1745754518460,0.0615,94019.0,94015.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1745754518662,0.0615,94019.0,94015.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1745754518863,0.001,94016.0,94015.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1745754519057,0.001,94016.0,94015.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1745754519460,0.0615,94019.0,94015.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1745754519660,0.0625,94019.0,94015.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1745754519864,0.0635,94019.0,94015.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1745754520559,0.0635,94019.0,94015.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745754521361,0.001,94016.0,94015.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745754522067,0.0615,94019.0,94015.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745754522068,0.0635,94019.0,94015.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745754522566,0.0625,94019.0,94016.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745754522959,0.0615,94019.0,94016.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745754524368,0.0625,94019.0,94016.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745754524565,0.0635,94019.0,94016.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745754529162,0.0625,94019.0,94016.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745754529368,0.0635,94019.0,94016.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745754529964,0.0635,94019.0,94017.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745754532473,0.0635,94019.0,94018.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745754534479,0.0625,94019.0,94018.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745754534775,0.0635,94019.0,94018.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745754535173,0.1835,94019.0,94018.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745754535682,0.1825,94019.0,94018.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745754535880,0.1835,94019.0,94018.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745754536180,0.0635,94019.0,94018.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745754537179,0.0635,94019.0,94018.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1745754540570,0.0625,94019.0,94018.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1745754540971,0.0635,94019.0,94018.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1745754541372,0.0615,94019.0,94018.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1745754541577,0.0324,94019.0,94018.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1745754541984,0.001,94019.0,94018.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1745754542278,0.001,94019.0,94018.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1745754543576,0.002,94019.0,94018.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1745754543778,0.001,94019.0,94018.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1745754544081,0.002,94019.0,94018.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1745754544274,0.001,94019.0,94018.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1745754544680,0.001,94019.0,94018.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1745754544879,0.001,94019.0,94018.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1745754545380,0.002,94019.0,94018.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1745754547577,0.002,94019.0,94018.0,0.61118]
["bitfinex-derivatives","BTCF0:USTF0",1745754549275,0.0953,94035.0,94018.0,0.61118]
["bitfinex-derivatives","BTCF0:USTF0",1745754549475,0.0953,94035.0,94019.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745754549882,0.0953,94035.0,94020.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745754550072,0.0953,94035.0,94020.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745754550277,0.0023,94031.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754550486,0.0033,94031.0,94024.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745754550878,0.0023,94031.0,94024.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745754551080,0.0033,94031.0,94024.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745754551380,0.0312,94030.0,94024.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745754552079,0.0312,94030.0,94024.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745754553073,0.0644,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754553876,0.0654,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754554073,0.1854,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754554280,0.1854,94030.0,94029.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1745754554680,0.1854,94030.0,94029.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1745754555086,0.0654,94030.0,94029.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1745754559587,0.0654,94030.0,94029.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745754559779,0.0654,94030.0,94029.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1745754560687,0.0654,94030.0,94029.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745754560889,0.0654,94030.0,94029.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1745754561480,0.0654,94030.0,94029.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745754561690,0.0654,94030.0,94029.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1745754563294,0.0654,94030.0,94029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745754563492,0.0654,94030.0,94029.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1745754565687,0.0654,94030.0,94029.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745754565889,0.0654,94030.0,94029.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1745754567189,0.1854,94030.0,94029.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1745754568084,0.0654,94030.0,94029.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1745754568283,0.0654,94030.0,94029.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745754568488,0.0654,94030.0,94029.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1745754569296,0.1854,94030.0,94029.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1745754570893,0.1854,94030.0,94029.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745754571085,0.0654,94030.0,94029.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1745754574398,0.001,94030.0,94029.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1745754574694,0.0013,94031.0,94029.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1745754574894,0.0013,94031.0,94030.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745754575099,0.0013,94031.0,94030.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745754576098,0.0023,94031.0,94030.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745754576395,0.0023,94031.0,94030.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745754576710,0.0023,94031.0,94030.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1745754576897,0.0023,94031.0,94030.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745754579001,0.0304,94041.0,94030.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745754580095,0.0062,94038.0,94030.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1745754580397,0.0072,94038.0,94030.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1745754583097,0.0072,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754584899,0.0072,94038.0,94030.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745754585201,0.0072,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754585497,0.0072,94038.0,94037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745754586089,0.0072,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754586298,0.0062,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754586493,0.0072,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754586891,0.0072,94038.0,94037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745754587292,0.1272,94038.0,94037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745754588297,0.0072,94038.0,94037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745754588796,0.0072,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745754588999,0.0072,94038.0,94037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745754589191,0.1272,94038.0,94037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745754589993,0.1272,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745754590195,0.1272,94038.0,94037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745754591291,0.0072,94038.0,94037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745754592199,0.1272,94038.0,94037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745754595399,0.1595,94038.0,94037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745754595696,0.1595,94038.0,94037.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1745754600400,0.0395,94038.0,94037.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1745754601096,0.1595,94038.0,94037.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1745754605601,0.1595,94038.0,94037.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745754615202,0.0395,94038.0,94037.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745754615601,0.0395,94038.0,94037.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1745754616203,0.1595,94038.0,94037.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1745754631004,0.1272,94038.0,94037.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1745754633115,0.0072,94038.0,94037.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1745754633721,0.0072,94038.0,94037.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745754633919,0.0072,94038.0,94037.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1745754636117,0.1272,94038.0,94037.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1745754637115,0.28975527,94038.0,94037.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1745754638122,0.16975527,94038.0,94037.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1745754640923,0.0072,94038.0,94037.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1745754642121,0.1272,94038.0,94037.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1745754647119,0.0072,94038.0,94037.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1745754651220,0.1272,94038.0,94037.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1745754652223,0.0072,94038.0,94037.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1745754653124,0.1272,94038.0,94037.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1745754662333,0.1596,94038.0,94037.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1745754663024,0.1463048,94038.0,94037.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1745754665133,0.0321,94043.0,94037.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1745754665328,0.0629,94043.0,94038.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745754665727,0.0629,94043.0,94039.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745754666131,0.1829,94043.0,94039.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745754666325,0.1829,94043.0,94040.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745754666734,0.1839,94043.0,94041.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745754667234,0.1849,94043.0,94041.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745754667428,0.1849,94043.0,94042.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745754668522,0.1839,94043.0,94042.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745754668724,0.1839,94043.0,94042.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745754668927,0.1859,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745754669336,0.1839,94043.0,94042.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745754669537,0.1859,94043.0,94042.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745754675240,0.0659,94043.0,94042.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745754676146,0.1859,94043.0,94042.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745754680954,0.34849957,94043.0,94042.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745754684147,0.22849957,94043.0,94042.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745754686047,0.34849957,94043.0,94042.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745754687659,0.1859,94043.0,94042.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745754689151,0.1859,94043.0,94042.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1745754693561,0.1859,94043.0,94042.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745754697068,0.1859,94043.0,94042.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1745754697863,0.34842298,94043.0,94042.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1745754698165,0.22842298,94043.0,94042.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1745754698358,0.16552298,94043.0,94042.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1745754698566,0.16552298,94043.0,94042.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1745754699071,0.16552298,94043.0,94042.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1745754699467,0.1522294,94043.0,94042.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1745754700873,0.1522294,94043.0,94042.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1745754701573,0.0331,94055.0,94042.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1745754702173,0.0331,94055.0,94042.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1745754702372,0.0331,94055.0,94042.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1745754702671,0.0331,94055.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754702873,0.0371,94055.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754703171,0.0401,94055.0,94044.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745754705171,0.0411,94055.0,94044.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745754705672,0.0371,94055.0,94044.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745754705871,0.0411,94055.0,94044.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745754707679,0.0411,94055.0,94044.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745754709779,0.0411,94055.0,94044.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745754709978,0.0411,94055.0,94044.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745754711575,0.0411,94055.0,94044.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745754712080,0.0411,94055.0,94044.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745754716473,0.0411,94055.0,94044.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745754716674,0.0411,94055.0,94044.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745754716877,0.0411,94055.0,94044.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745754717275,0.0411,94055.0,94044.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745754718686,0.0411,94055.0,94044.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745754718878,0.0411,94055.0,94044.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745754719079,0.0411,94055.0,94044.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1745754719386,0.0371,94055.0,94044.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1745754719687,0.0411,94055.0,94044.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1745754719884,0.0401,94055.0,94044.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1745754720486,0.0391,94055.0,94044.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1745754721287,0.0361,94055.0,94044.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1745754721481,0.0391,94055.0,94044.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1745754721680,0.0391,94055.0,94044.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745754721977,0.0391,94055.0,94044.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1745754723177,0.0391,94055.0,94044.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1745754723582,0.0325,94054.0,94044.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1745754723776,0.0325,94054.0,94044.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745754723979,0.0316,94053.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754724379,0.0316,94053.0,94046.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745754725882,0.0336,94053.0,94046.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745754726083,0.0356,94053.0,94046.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745754726584,0.03,94052.0,94046.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745754727186,0.0321,94051.0,94046.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745754727577,0.0627,94051.0,94046.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745754727790,0.0317,94050.0,94046.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745754728287,0.0321,94049.0,94046.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745754728488,0.0321,94049.0,94046.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745754729585,0.0321,94049.0,94046.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745754730684,0.0331,94049.0,94046.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745754731281,0.0341,94049.0,94046.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745754732289,0.0341,94049.0,94047.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745754732680,0.0341,94049.0,94048.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745754734293,0.0331,94049.0,94048.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745754734492,0.0341,94049.0,94048.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745754736487,0.0331,94049.0,94048.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745754736994,0.0321,94049.0,94048.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745754738387,0.0321,94049.0,94048.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745754743694,0.0321,94049.0,94048.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754744598,0.0321,94049.0,94048.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1745754745983,0.0306,94051.0,94048.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1745754746188,0.1506,94051.0,94049.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745754746383,0.12,94051.0,94049.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745754746590,0.12,94051.0,94050.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745754748198,0.0647,94057.0,94050.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745754748499,0.0647,94057.0,94050.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745754749398,0.0667,94057.0,94051.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745754749789,0.0667,94057.0,94052.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745754749990,0.0687,94057.0,94052.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745754750498,0.0667,94057.0,94052.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745754750700,0.0687,94057.0,94052.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745754751199,0.1887,94057.0,94052.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745754752101,0.1847,94057.0,94052.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745754752293,0.1887,94057.0,94052.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754753202,0.0687,94057.0,94052.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754753991,0.0687,94057.0,94052.0,0.08191311]
["bitfinex-derivatives","BTCF0:USTF0",1745754755702,0.0358,94057.0,94052.0,0.08191311]
["bitfinex-derivatives","BTCF0:USTF0",1745754757191,0.0669,94057.0,94052.0,0.08191311]
["bitfinex-derivatives","BTCF0:USTF0",1745754763392,0.004,94057.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754763602,0.004,94057.0,94055.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745754763803,0.004,94057.0,94055.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745754764102,0.004,94057.0,94055.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1745754765899,0.003,94057.0,94055.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1745754766606,0.003,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754766908,0.001,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754767105,0.002,94057.0,94056.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1745754767294,0.001,94057.0,94056.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1745754767607,0.0013,94061.0,94056.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1745754767792,0.0013,94061.0,94057.0,0.106316]
["bitfinex-derivatives","BTCF0:USTF0",1745754768204,0.0013,94061.0,94058.0,0.172116]
["bitfinex-derivatives","BTCF0:USTF0",1745754768592,0.0013,94061.0,94059.0,0.106316]
["bitfinex-derivatives","BTCF0:USTF0",1745754769103,0.0013,94061.0,94060.0,0.172116]
["bitfinex-derivatives","BTCF0:USTF0",1745754769498,0.0033,94061.0,94060.0,0.172116]
["bitfinex-derivatives","BTCF0:USTF0",1745754770305,0.0053,94061.0,94060.0,0.172116]
["bitfinex-derivatives","BTCF0:USTF0",1745754770694,0.0053,94061.0,94060.0,0.173116]
["bitfinex-derivatives","BTCF0:USTF0",1745754771097,0.0053,94061.0,94060.0,0.293116]
["bitfinex-derivatives","BTCF0:USTF0",1745754772597,0.0053,94061.0,94060.0,0.30098207]
["bitfinex-derivatives","BTCF0:USTF0",1745754773195,0.0053,94061.0,94060.0,0.19466607]
["bitfinex-derivatives","BTCF0:USTF0",1745754774798,0.0052,94068.0,94060.0,0.19466607]
["bitfinex-derivatives","BTCF0:USTF0",1745754774999,0.0052,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745754775207,0.0052,94068.0,94067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745754775407,0.0052,94068.0,94067.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1745754775806,0.0052,94068.0,94067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745754776205,0.0052,94068.0,94067.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1745754776398,0.0112,94068.0,94067.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1745754776798,0.0112,94068.0,94067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745754777007,0.0112,94068.0,94067.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1745754777210,0.0112,94068.0,94067.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745754778605,0.0112,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754778806,0.0112,94068.0,94067.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745754781100,0.0112,94068.0,94067.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1745754785314,0.0112,94068.0,94067.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745754787109,0.1312,94068.0,94067.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745754788218,0.0112,94068.0,94067.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745754791815,0.0112,94068.0,94067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745754792020,0.0112,94068.0,94067.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745754793115,0.1312,94068.0,94067.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745754794819,0.1945,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754795320,0.1945,94068.0,94067.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745754796817,0.550808,94068.0,94067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745754797023,0.550808,94068.0,94067.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745754797819,0.300808,94068.0,94067.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745754798046,0.300808,94068.0,94067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745754798319,0.300808,94068.0,94067.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745754799423,0.300808,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754801713,0.300808,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745754801916,0.300808,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754802418,0.300808,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745754802623,0.300808,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754804010,0.1945,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754807320,0.32982722,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754815325,0.1945,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754817621,0.1945,94068.0,94067.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745754821330,0.1639,94068.0,94067.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745754824229,0.1639,94068.0,94067.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745754824544,0.1639,94068.0,94067.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745754828341,0.32639454,94068.0,94067.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745754830133,0.20639454,94068.0,94067.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745754831132,0.29369454,94068.0,94067.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745754831741,0.1312,94068.0,94067.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745754832143,0.0112,94068.0,94067.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745754833341,0.1312,94068.0,94067.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745754834145,0.0112,94068.0,94067.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745754836244,0.1312,94068.0,94067.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745754837242,0.1642,94068.0,94067.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745754838137,0.0442,94068.0,94067.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745754841043,0.1642,94068.0,94067.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745754843351,0.195,94068.0,94067.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745754846246,0.2274,94068.0,94067.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745754852151,0.1074,94068.0,94067.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745754852746,0.1074,94068.0,94067.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745754852947,0.1074,94068.0,94067.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745754853146,0.2274,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754855160,0.2274,94068.0,94067.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745754860563,0.39005885,94068.0,94067.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745754860962,0.39005885,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754861160,0.39005885,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745754861460,0.39005885,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754863954,0.5882,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754867456,0.65474383,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754870665,0.29394383,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754870867,0.65474383,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754874560,0.29394383,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754874761,0.65474383,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754875471,0.2274,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754875671,0.5882,94068.0,94067.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745754876065,0.2274,94068.0,94067.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745754876372,0.5882,94068.0,94067.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745754876567,0.2274,94068.0,94067.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745754876768,0.5882,94068.0,94067.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745754877361,0.2274,94068.0,94067.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745754877767,0.5882,94068.0,94067.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745754878474,0.2274,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745754878774,1.112408,94068.0,94050.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745754878975,0.3608,94051.0,94050.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745754879168,0.4808,94051.0,94050.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745754879478,0.4808,94051.0,94050.0,0.07853806]
["bitfinex-derivatives","BTCF0:USTF0",1745754880276,0.4808,94051.0,94050.0,0.07953806]
["bitfinex-derivatives","BTCF0:USTF0",1745754880866,0.4808,94051.0,94050.0,0.08053806]
["bitfinex-derivatives","BTCF0:USTF0",1745754881072,0.12,94051.0,94050.0,0.08053806]
["bitfinex-derivatives","BTCF0:USTF0",1745754881376,0.4808,94051.0,94050.0,0.08053806]
["bitfinex-derivatives","BTCF0:USTF0",1745754881576,0.4808,94051.0,94050.0,0.11313806]
["bitfinex-derivatives","BTCF0:USTF0",1745754881779,0.4808,94051.0,94050.0,0.11213806]
["bitfinex-derivatives","BTCF0:USTF0",1745754882582,0.12,94051.0,94050.0,0.11213806]
["bitfinex-derivatives","BTCF0:USTF0",1745754882773,0.4808,94051.0,94050.0,0.11213806]
["bitfinex-derivatives","BTCF0:USTF0",1745754882969,0.4808,94051.0,94050.0,0.12021683]
["bitfinex-derivatives","BTCF0:USTF0",1745754883170,0.12,94051.0,94050.0,0.12021683]
["bitfinex-derivatives","BTCF0:USTF0",1745754883376,0.4808,94051.0,94050.0,0.12021683]
["bitfinex-derivatives","BTCF0:USTF0",1745754884283,0.12,94051.0,94050.0,0.12021683]
["bitfinex-derivatives","BTCF0:USTF0",1745754884579,0.4808,94051.0,94050.0,0.12021683]
["bitfinex-derivatives","BTCF0:USTF0",1745754884783,0.12,94051.0,94050.0,0.12021683]
["bitfinex-derivatives","BTCF0:USTF0",1745754885282,0.4808,94051.0,94050.0,0.12021683]
["bitfinex-derivatives","BTCF0:USTF0",1745754885883,0.12,94051.0,94050.0,0.12021683]
["bitfinex-derivatives","BTCF0:USTF0",1745754886072,0.4808,94051.0,94050.0,0.12021683]
["bitfinex-derivatives","BTCF0:USTF0",1745754886483,0.12,94051.0,94050.0,0.12021683]
["bitfinex-derivatives","BTCF0:USTF0",1745754886683,0.4808,94051.0,94050.0,0.12021683]
["bitfinex-derivatives","BTCF0:USTF0",1745754887876,0.5452,94051.0,94050.0,0.12021683]
["bitfinex-derivatives","BTCF0:USTF0",1745754889181,0.4252,94051.0,94050.0,0.12021683]
["bitfinex-derivatives","BTCF0:USTF0",1745754891880,0.3941,94051.0,94050.0,0.12021683]
["bitfinex-derivatives","BTCF0:USTF0",1745754892571,0.3941,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754895187,0.5141,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754896187,0.3941,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754897388,0.0333,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754897687,0.3941,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754899489,0.0333,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754899990,0.3941,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754900992,0.0333,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754901192,0.3941,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754901689,0.0333,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754901890,0.3941,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754902681,0.0333,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754902886,0.3941,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754903108,0.5141,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754903595,0.1533,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754903983,0.5141,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754904188,0.3941,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754904383,0.0333,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754904583,0.3941,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754905586,0.3618,94051.0,94050.0,0.15331683]
["bitfinex-derivatives","BTCF0:USTF0",1745754905979,0.3618,94051.0,94050.0,0.15231683]
["bitfinex-derivatives","BTCF0:USTF0",1745754906184,0.3628,94051.0,94050.0,0.15231683]
["bitfinex-derivatives","BTCF0:USTF0",1745754908186,0.3618,94051.0,94050.0,0.15231683]
["bitfinex-derivatives","BTCF0:USTF0",1745754908390,0.3628,94051.0,94050.0,0.15231683]
["bitfinex-derivatives","BTCF0:USTF0",1745754909096,0.43001023,94051.0,94050.0,0.15231683]
["bitfinex-derivatives","BTCF0:USTF0",1745754909795,0.06921023,94051.0,94050.0,0.15231683]
["bitfinex-derivatives","BTCF0:USTF0",1745754909998,0.43001023,94051.0,94050.0,0.15231683]
["bitfinex-derivatives","BTCF0:USTF0",1745754912499,0.3628,94051.0,94050.0,0.15231683]
["bitfinex-derivatives","BTCF0:USTF0",1745754912794,0.3628,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754913497,0.002,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754913696,0.3628,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754915488,0.002,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754915795,0.3628,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754917096,0.002,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754917288,0.3628,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754917696,0.002,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754917883,0.3628,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754918489,0.002,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754918689,0.3628,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754919994,0.3935,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754921985,0.0327,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754922190,0.3935,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754924587,0.0327,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754924802,0.3935,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754927001,0.0327,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754927299,0.3935,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754929695,0.4238,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754937398,0.58644413,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754937596,0.58544413,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754937803,0.58644413,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754939199,0.70644413,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754939398,0.70544413,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754939604,0.70644413,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754939998,0.67614413,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754940198,0.5125,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754940500,0.5135,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754941509,0.5125,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754941698,0.5135,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754942098,0.5125,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754942299,0.5135,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754942505,0.5125,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754942703,0.5135,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754943009,0.1527,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754943213,0.5135,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754945700,0.1527,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754945901,0.5135,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754950605,0.67621527,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754950910,0.31541527,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754951111,0.67621527,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754953922,0.31541527,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754954117,0.67621527,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754955628,0.31541527,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754956020,0.67621527,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754956717,0.31541527,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754957221,0.67621527,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754957530,0.31541527,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754958356,0.67621527,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754960023,0.5135,94051.0,94050.0,0.08795683]
["bitfinex-derivatives","BTCF0:USTF0",1745754961423,0.5135,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754964028,0.58119034,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754966234,0.46119034,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754966439,0.43049034,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754967828,0.52549389,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754968531,0.16469389,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754968831,0.52549389,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754971118,0.4828,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754972228,0.3628,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754972730,0.002,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754972919,0.3628,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754973728,0.002,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754973927,0.43013496,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754975232,0.55013496,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754975436,0.18933496,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754975737,0.55013496,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754978432,0.18933496,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754978632,0.55013496,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754980730,0.18933496,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754980919,0.55013496,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754981820,0.4828,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754982731,0.4818,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754982929,0.4828,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754984528,0.64548653,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754984929,0.64448653,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754985127,0.64548653,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754985330,0.28468653,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754985532,0.64548653,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754986035,0.64448653,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754986225,0.64548653,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754987535,0.28468653,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754988135,0.121,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754988332,0.122,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754988529,0.121,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754988937,0.122,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754989139,0.002,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754990142,0.122,94051.0,94050.0,0.05485683]
["bitfinex-derivatives","BTCF0:USTF0",1745754991441,0.121,94051.0,94050.0,0.05585683]
["bitfinex-derivatives","BTCF0:USTF0",1745754992239,0.12,94051.0,94050.0,0.05685683]
["bitfinex-derivatives","BTCF0:USTF0",1745755000639,0.4808,94051.0,94050.0,0.05685683]
["bitfinex-derivatives","BTCF0:USTF0",1745755000835,0.4808,94051.0,94050.0,0.12117683]
["bitfinex-derivatives","BTCF0:USTF0",1745755002642,0.5135,94051.0,94050.0,0.12117683]
["bitfinex-derivatives","BTCF0:USTF0",1745755003647,0.1527,94051.0,94050.0,0.12117683]
["bitfinex-derivatives","BTCF0:USTF0",1745755003947,0.5135,94051.0,94050.0,0.12117683]
["bitfinex-derivatives","BTCF0:USTF0",1745755004742,0.64891283,94051.0,94050.0,0.12117683]
["bitfinex-derivatives","BTCF0:USTF0",1745755005942,0.28811283,94051.0,94050.0,0.12117683]
["bitfinex-derivatives","BTCF0:USTF0",1745755008356,0.1527,94051.0,94050.0,0.12117683]
["bitfinex-derivatives","BTCF0:USTF0",1745755008847,0.1848,94051.0,94050.0,0.12117683]
["bitfinex-derivatives","BTCF0:USTF0",1745755011261,0.1848,94051.0,94050.0,0.05685683]
["bitfinex-derivatives","BTCF0:USTF0",1745755011465,0.1848,94051.0,94050.0,0.08857683]
["bitfinex-derivatives","BTCF0:USTF0",1745755017353,0.1848,94051.0,94050.0,0.12167683]
["bitfinex-derivatives","BTCF0:USTF0",1745755018761,0.2155,94051.0,94050.0,0.12167683]
["bitfinex-derivatives","BTCF0:USTF0",1745755021759,0.5763,94051.0,94050.0,0.12167683]
["bitfinex-derivatives","BTCF0:USTF0",1745755022464,0.2155,94051.0,94050.0,0.12167683]
["bitfinex-derivatives","BTCF0:USTF0",1745755030163,0.2155,94051.0,94050.0,0.05735683]
["bitfinex-derivatives","BTCF0:USTF0",1745755030363,0.2155,94051.0,94042.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745755030564,0.3608,94045.0,94042.0,0.07210015]
["bitfinex-derivatives","BTCF0:USTF0",1745755030766,0.0979,94044.0,94042.0,0.07210015]
["bitfinex-derivatives","BTCF0:USTF0",1745755032162,0.2179,94044.0,94042.0,0.08865818]
["bitfinex-derivatives","BTCF0:USTF0",1745755032568,0.2179,94044.0,94042.0,0.08765818]
["bitfinex-derivatives","BTCF0:USTF0",1745755033972,0.3608,94043.0,94042.0,0.08765818]
["bitfinex-derivatives","BTCF0:USTF0",1745755034276,0.4808,94043.0,94042.0,0.08665818]
["bitfinex-derivatives","BTCF0:USTF0",1745755034473,0.543,94043.0,94042.0,0.08665818]
["bitfinex-derivatives","BTCF0:USTF0",1745755034673,0.543,94043.0,94042.0,0.08565818]
["bitfinex-derivatives","BTCF0:USTF0",1745755034976,0.544,94043.0,94042.0,0.08465818]
["bitfinex-derivatives","BTCF0:USTF0",1745755036572,0.1832,94043.0,94042.0,0.08465818]
["bitfinex-derivatives","BTCF0:USTF0",1745755037074,0.544,94043.0,94042.0,0.08465818]
["bitfinex-derivatives","BTCF0:USTF0",1745755039576,0.1832,94043.0,94042.0,0.08465818]
["bitfinex-derivatives","BTCF0:USTF0",1745755039781,0.544,94043.0,94042.0,0.08465818]
["bitfinex-derivatives","BTCF0:USTF0",1745755040375,0.1832,94043.0,94042.0,0.08465818]
["bitfinex-derivatives","BTCF0:USTF0",1745755040569,0.544,94043.0,94042.0,0.08465818]
["bitfinex-derivatives","BTCF0:USTF0",1745755040976,0.7566119,94043.0,94042.0,0.08465818]
["bitfinex-derivatives","BTCF0:USTF0",1745755042279,0.3958119,94043.0,94042.0,0.08465818]
["bitfinex-derivatives","BTCF0:USTF0",1745755042673,0.7566119,94043.0,94042.0,0.08465818]
["bitfinex-derivatives","BTCF0:USTF0",1745755042875,0.7566119,94043.0,94042.0,0.11715818]
["bitfinex-derivatives","BTCF0:USTF0",1745755045078,0.3958119,94043.0,94042.0,0.11715818]
["bitfinex-derivatives","BTCF0:USTF0",1745755045278,0.7566119,94043.0,94042.0,0.11715818]
["bitfinex-derivatives","BTCF0:USTF0",1745755045586,0.3958119,94043.0,94042.0,0.11715818]
["bitfinex-derivatives","BTCF0:USTF0",1745755045776,0.7566119,94043.0,94042.0,0.11715818]
["bitfinex-derivatives","BTCF0:USTF0",1745755047577,0.7261119,94043.0,94042.0,0.11715818]
["bitfinex-derivatives","BTCF0:USTF0",1745755047776,0.7261119,94043.0,94042.0,0.05283818]
["bitfinex-derivatives","BTCF0:USTF0",1745755047981,0.6944119,94043.0,94042.0,0.26545308]
["bitfinex-derivatives","BTCF0:USTF0",1745755048484,0.6944119,94043.0,94042.0,0.05283818]
["bitfinex-derivatives","BTCF0:USTF0",1745755048678,0.3336119,94043.0,94042.0,0.05283818]
["bitfinex-derivatives","BTCF0:USTF0",1745755049083,0.3657119,94043.0,94042.0,0.05283818]
["bitfinex-derivatives","BTCF0:USTF0",1745755050185,0.3647119,94043.0,94042.0,0.05283818]
["bitfinex-derivatives","BTCF0:USTF0",1745755050483,0.3657119,94043.0,94042.0,0.05583818]
["bitfinex-derivatives","BTCF0:USTF0",1745755051086,0.3657119,94043.0,94042.0,0.05783818]
["bitfinex-derivatives","BTCF0:USTF0",1745755052881,0.2126375,94032.0,94006.0,0.21496247]
["bitfinex-derivatives","BTCF0:USTF0",1745755053195,0.2126555,94024.0,94023.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745755053379,0.2126623,94021.0,94020.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745755053574,0.2126623,94021.0,94020.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1745755054182,0.3326623,94021.0,94020.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1745755054684,0.3326623,94021.0,94020.0,0.17127927]
["bitfinex-derivatives","BTCF0:USTF0",1745755054886,0.3346623,94021.0,94020.0,0.18227927]
["bitfinex-derivatives","BTCF0:USTF0",1745755055286,0.3346623,94021.0,94020.0,0.15177927]
["bitfinex-derivatives","BTCF0:USTF0",1745755055478,0.3336623,94021.0,94020.0,0.15671494]
["bitfinex-derivatives","BTCF0:USTF0",1745755056286,0.3336623,94021.0,94020.0,0.15271494]
["bitfinex-derivatives","BTCF0:USTF0",1745755056287,0.3326623,94021.0,94020.0,0.15271494]
["bitfinex-derivatives","BTCF0:USTF0",1745755056470,0.3336623,94021.0,94020.0,0.15371494]
["bitfinex-derivatives","BTCF0:USTF0",1745755056676,0.3336623,94021.0,94020.0,0.08939494]
["bitfinex-derivatives","BTCF0:USTF0",1745755057780,0.3336623,94021.0,94020.0,0.08145927]
["bitfinex-derivatives","BTCF0:USTF0",1745755057983,0.3336623,94021.0,94020.0,0.07745927]
["bitfinex-derivatives","BTCF0:USTF0",1745755058280,0.3336623,94021.0,94020.0,0.07945927]
["bitfinex-derivatives","BTCF0:USTF0",1745755059971,0.3336623,94021.0,94020.0,0.08145927]
["bitfinex-derivatives","BTCF0:USTF0",1745755060172,0.6944623,94021.0,94020.0,0.08145927]
["bitfinex-derivatives","BTCF0:USTF0",1745755064284,0.7579623,94021.0,94020.0,0.08145927]
["bitfinex-derivatives","BTCF0:USTF0",1745755065490,0.7579623,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755070590,0.3971623,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755070782,0.7579623,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755070982,0.3971623,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755071182,0.7579623,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755071989,0.3971623,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755072292,0.7579623,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755081499,0.3971623,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755082088,0.7579623,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755082495,0.3971623,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755082799,0.7579623,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755082989,0.3971623,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755083189,0.7579623,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755083698,0.3971623,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755083898,0.7579623,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755085000,0.3971623,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755085192,0.7579623,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755088197,0.92060595,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755092390,0.55980595,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755092598,0.92060595,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755094000,0.67060595,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755094200,0.88326825,94021.0,94020.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1745755094597,0.88326825,94021.0,94020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745755095000,0.7206246,94021.0,94020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745755096499,0.3598246,94021.0,94020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745755096695,0.7206246,94021.0,94020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745755097905,0.7206246,94021.0,94020.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745755098107,0.3598246,94021.0,94020.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745755098306,0.3598246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755098307,0.7206246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755101107,0.3598246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755101307,0.7206246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755103114,0.3598246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755103313,0.7206246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755103815,0.3598246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755104010,0.7206246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755106015,0.3598246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755106214,0.7206246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755106605,0.3598246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755106913,0.7206246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755110512,0.3598246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755110714,0.7206246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755114616,0.7871688,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755115818,0.4263688,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755116209,0.7871688,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755116606,0.4263688,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755116802,0.7871688,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755119502,0.7545688,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755119708,0.3937688,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755120117,0.7545688,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755123910,0.3937688,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755124313,0.7545688,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755124713,0.6880246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755126024,0.3272246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755126225,0.6880246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755127121,0.3272246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755127314,0.6880246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755127722,0.3272246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755127923,0.6880246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755132031,0.3272246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755132321,0.6880246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755132921,0.7209246,94021.0,94020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745755136415,0.7209246,94021.0,94020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745755137822,0.3601246,94021.0,94020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745755138025,1.0817246,94021.0,94020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745755140929,0.3601246,94021.0,94020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745755141126,1.0817246,94021.0,94020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745755141919,1.60598461,94021.0,94020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745755142420,0.2126915,94008.0,93999.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745755142622,0.5734915,94008.0,94005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745755142830,0.5734915,94008.0,93999.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745755143028,0.2126983,94005.0,94000.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745755143532,0.2126983,94005.0,94004.0,0.0135908]
["bitfinex-derivatives","BTCF0:USTF0",1745755144327,0.3326983,94005.0,94004.0,0.0135908]
["bitfinex-derivatives","BTCF0:USTF0",1745755144731,0.3326983,94005.0,94004.0,0.00159558]
["bitfinex-derivatives","BTCF0:USTF0",1745755145527,0.3326983,94005.0,94004.0,0.00259558]
["bitfinex-derivatives","BTCF0:USTF0",1745755145733,0.3945983,94005.0,94004.0,0.00259558]
["bitfinex-derivatives","BTCF0:USTF0",1745755146123,0.3945983,94005.0,94004.0,0.00359558]
["bitfinex-derivatives","BTCF0:USTF0",1745755146124,0.3955983,94005.0,94004.0,0.00359558]
["bitfinex-derivatives","BTCF0:USTF0",1745755147832,0.3955983,94005.0,94004.0,0.03489558]
["bitfinex-derivatives","BTCF0:USTF0",1745755147833,0.7563983,94005.0,94004.0,0.03489558]
["bitfinex-derivatives","BTCF0:USTF0",1745755151829,0.3955983,94005.0,94004.0,0.03489558]
["bitfinex-derivatives","BTCF0:USTF0",1745755152025,0.7563983,94005.0,94004.0,0.03489558]
["bitfinex-derivatives","BTCF0:USTF0",1745755152831,0.3955983,94005.0,94004.0,0.03489558]
["bitfinex-derivatives","BTCF0:USTF0",1745755153027,0.7563983,94005.0,94004.0,0.03489558]
["bitfinex-derivatives","BTCF0:USTF0",1745755157037,0.2127245,93993.0,93992.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745755157931,0.2127245,93993.0,93992.0,0.04290564]
["bitfinex-derivatives","BTCF0:USTF0",1745755158127,0.3327245,93993.0,93992.0,0.04290564]
["bitfinex-derivatives","BTCF0:USTF0",1745755158441,0.3337245,93993.0,93992.0,0.04690564]
["bitfinex-derivatives","BTCF0:USTF0",1745755159338,0.3347245,93993.0,93992.0,0.04690564]
["bitfinex-derivatives","BTCF0:USTF0",1745755163433,0.3661245,93993.0,93992.0,0.04690564]
["bitfinex-derivatives","BTCF0:USTF0",1745755163634,0.3661245,93993.0,93992.0,0.01590564]
["bitfinex-derivatives","BTCF0:USTF0",1745755167330,0.3661245,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755167931,0.7269245,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755171337,0.86237524,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755173834,0.50157524,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755174035,0.3661245,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755174239,0.7269245,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755176645,0.3661245,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755176846,0.7269245,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755180246,0.3661245,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755180448,0.7269245,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755182632,0.3661245,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755182832,0.7269245,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755183437,0.7580245,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755183643,0.3972245,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755183844,0.7580245,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755186836,0.3972245,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755187036,0.7580245,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755189653,0.92078843,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755190453,0.55998843,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755190647,0.92078843,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755192953,0.55998843,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755193155,0.92078843,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755194455,0.55998843,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755194657,0.92078843,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755194851,0.55998843,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755195053,0.92078843,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755196259,0.55998843,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755196551,0.92078843,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755198151,0.7580245,93993.0,93992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745755198543,0.7580245,93993.0,93963.0,0.21498617]
["bitfinex-derivatives","BTCF0:USTF0",1745755198544,0.7580245,93993.0,93963.0,0.16178877]
["bitfinex-derivatives","BTCF0:USTF0",1745755198748,0.2127687,93973.0,93972.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745755199143,0.3327687,93973.0,93972.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745755199751,0.3327687,93973.0,93972.0,0.05242353]
["bitfinex-derivatives","BTCF0:USTF0",1745755200560,0.3990687,93973.0,93972.0,0.06042353]
["bitfinex-derivatives","BTCF0:USTF0",1745755200747,0.3990687,93973.0,93972.0,0.02932353]
["bitfinex-derivatives","BTCF0:USTF0",1745755201757,0.3990687,93973.0,93972.0,0.03032353]
["bitfinex-derivatives","BTCF0:USTF0",1745755201758,0.4010687,93973.0,93972.0,0.03032353]
["bitfinex-derivatives","BTCF0:USTF0",1745755203155,0.3684687,93973.0,93972.0,0.03032353]
["bitfinex-derivatives","BTCF0:USTF0",1745755204958,0.7292687,93973.0,93972.0,0.03032353]
["bitfinex-derivatives","BTCF0:USTF0",1745755206461,0.3684687,93973.0,93972.0,0.03032353]
["bitfinex-derivatives","BTCF0:USTF0",1745755206761,0.7292687,93973.0,93972.0,0.03032353]
["bitfinex-derivatives","BTCF0:USTF0",1745755207959,0.3684687,93973.0,93972.0,0.03032353]
["bitfinex-derivatives","BTCF0:USTF0",1745755208159,0.7292687,93973.0,93972.0,0.03032353]
["bitfinex-derivatives","BTCF0:USTF0",1745755209461,0.7292687,93973.0,93972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745755210562,0.5165,93973.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745755210752,0.2127948,93960.0,93959.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745755211256,0.3981948,93960.0,93959.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745755211460,0.3981948,93960.0,93959.0,0.05279207]
["bitfinex-derivatives","BTCF0:USTF0",1745755212053,0.4001948,93960.0,93959.0,0.06079207]
["bitfinex-derivatives","BTCF0:USTF0",1745755214144,0.4021948,93960.0,93959.0,0.06079207]
["bitfinex-derivatives","BTCF0:USTF0",1745755215346,0.7629948,93960.0,93959.0,0.06079207]
["bitfinex-derivatives","BTCF0:USTF0",1745755216566,0.7629948,93960.0,93959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745755216762,0.7629948,93960.0,93950.0,0.03396439]
["bitfinex-derivatives","BTCF0:USTF0",1745755216763,0.2128198,93951.0,93950.0,0.03396439]
["bitfinex-derivatives","BTCF0:USTF0",1745755217154,0.2128198,93951.0,93950.0,0.05538184]
["bitfinex-derivatives","BTCF0:USTF0",1745755217361,0.2128198,93951.0,93950.0,0.03396439]
["bitfinex-derivatives","BTCF0:USTF0",1745755217553,0.2761198,93951.0,93950.0,0.03396439]
["bitfinex-derivatives","BTCF0:USTF0",1745755218063,0.2781198,93951.0,93950.0,0.05589806]
["bitfinex-derivatives","BTCF0:USTF0",1745755218365,0.2801198,93951.0,93950.0,0.05589806]
["bitfinex-derivatives","BTCF0:USTF0",1745755222161,0.2801198,93951.0,93950.0,0.03396439]
["bitfinex-derivatives","BTCF0:USTF0",1745755222357,0.2801198,93951.0,93950.0,0.00106439]
["bitfinex-derivatives","BTCF0:USTF0",1745755222553,0.3132198,93951.0,93950.0,0.00106439]
["bitfinex-derivatives","BTCF0:USTF0",1745755224674,0.0532124,93938.0,93927.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745755224868,0.2128563,93935.0,93934.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745755225066,0.2128608,93933.0,93932.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745755225270,0.2128631,93932.0,93931.0,0.50195897]
["bitfinex-derivatives","BTCF0:USTF0",1745755225571,0.2765631,93932.0,93931.0,0.50985424]
["bitfinex-derivatives","BTCF0:USTF0",1745755225867,0.2765631,93932.0,93931.0,0.50195897]
["bitfinex-derivatives","BTCF0:USTF0",1745755226372,0.2765631,93932.0,93931.0,0.38195897]
["bitfinex-derivatives","BTCF0:USTF0",1745755227857,0.2805631,93932.0,93931.0,0.38195897]
["bitfinex-derivatives","BTCF0:USTF0",1745755228071,0.004,93932.0,93931.0,0.59482427]
["bitfinex-derivatives","BTCF0:USTF0",1745755228573,0.004,93932.0,93931.0,0.6029842]
["bitfinex-derivatives","BTCF0:USTF0",1745755229165,0.004,93932.0,93931.0,0.7229842]
["bitfinex-derivatives","BTCF0:USTF0",1745755229367,0.216863,93932.0,93931.0,0.7229842]
["bitfinex-derivatives","BTCF0:USTF0",1745755232762,0.2035535,93932.0,93931.0,0.7229842]
["bitfinex-derivatives","BTCF0:USTF0",1745755234779,0.2035535,93932.0,93931.0,0.3621842]
["bitfinex-derivatives","BTCF0:USTF0",1745755235277,0.2128433,93941.0,93940.0,0.2660511]
["bitfinex-derivatives","BTCF0:USTF0",1745755235575,0.2455295,93950.0,93949.0,0.2128246]
["bitfinex-derivatives","BTCF0:USTF0",1745755236369,0.2455295,93950.0,93949.0,0.3328246]
["bitfinex-derivatives","BTCF0:USTF0",1745755236761,0.2987353,93950.0,93949.0,0.3328246]
["bitfinex-derivatives","BTCF0:USTF0",1745755237170,0.4207353,93950.0,93949.0,0.2128246]
["bitfinex-derivatives","BTCF0:USTF0",1745755237768,0.4227353,93950.0,93949.0,0.2138246]
["bitfinex-derivatives","BTCF0:USTF0",1745755241172,0.4227353,93950.0,93949.0,0.2467246]
["bitfinex-derivatives","BTCF0:USTF0",1745755257579,0.4207353,93950.0,93949.0,0.2467246]
["bitfinex-derivatives","BTCF0:USTF0",1745755257771,0.4217353,93950.0,93949.0,0.2467246]
["bitfinex-derivatives","BTCF0:USTF0",1745755259183,0.2127973,93962.0,93955.0,0.0532026]
["bitfinex-derivatives","BTCF0:USTF0",1745755259482,0.2659832,93968.0,93967.0,0.2659747]
["bitfinex-derivatives","BTCF0:USTF0",1745755260172,0.3859832,93968.0,93967.0,0.2659747]
["bitfinex-derivatives","BTCF0:USTF0",1745755261083,0.3909832,93968.0,93967.0,0.2659747]
["bitfinex-derivatives","BTCF0:USTF0",1745755261982,0.3919832,93968.0,93967.0,0.2679747]
["bitfinex-derivatives","BTCF0:USTF0",1745755262991,0.3702875,93968.0,93967.0,0.2679747]
["bitfinex-derivatives","BTCF0:USTF0",1745755263684,0.126,93968.0,93967.0,0.2679747]
["bitfinex-derivatives","BTCF0:USTF0",1745755267887,0.126,93968.0,93967.0,0.6287747]
["bitfinex-derivatives","BTCF0:USTF0",1745755270191,0.126,93968.0,93967.0,0.2679747]
["bitfinex-derivatives","BTCF0:USTF0",1745755270492,0.126,93968.0,93967.0,0.6287747]
["bitfinex-derivatives","BTCF0:USTF0",1745755270991,0.4025816,93968.0,93967.0,0.5755793]
["bitfinex-derivatives","BTCF0:USTF0",1745755271193,0.4025816,93968.0,93967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745755271584,0.6828816,93968.0,93967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745755271784,0.4328816,93968.0,93967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745755272391,0.2201,93968.0,93958.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745755272691,0.573602,93959.0,93958.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745755273095,0.693602,93959.0,93958.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745755273487,0.756302,93959.0,93958.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745755274395,0.758302,93959.0,93958.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745755275093,0.759302,93959.0,93958.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745755275392,0.760302,93959.0,93958.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745755275790,0.759302,93959.0,93958.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745755275988,0.760302,93959.0,93958.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745755276191,0.5475,93959.0,93947.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745755276394,0.2128269,93948.0,93947.0,0.2779091]
["bitfinex-derivatives","BTCF0:USTF0",1745755276583,0.2128269,93948.0,93947.0,0.2128291]
["bitfinex-derivatives","BTCF0:USTF0",1745755276784,0.2128336,93946.0,93945.0,0.2128331]
["bitfinex-derivatives","BTCF0:USTF0",1745755277185,0.3967336,93946.0,93945.0,0.2128331]
["bitfinex-derivatives","BTCF0:USTF0",1745755278095,0.3977336,93946.0,93945.0,0.2128331]
["bitfinex-derivatives","BTCF0:USTF0",1745755278793,0.3987336,93946.0,93945.0,0.2138331]
["bitfinex-derivatives","BTCF0:USTF0",1745755278988,0.3987336,93946.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745755287305,0.2128358,93944.0,93943.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745755288193,0.3328358,93944.0,93943.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745755288596,0.3338358,93944.0,93943.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745755290404,0.3348358,93944.0,93943.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745755290606,0.3348358,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745755292107,0.2148358,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745755293107,0.3348358,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745755294204,0.6956358,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745755303711,0.6956358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755307211,0.5756358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755309111,0.6956358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755312107,0.5756358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755314818,0.2148358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755315120,0.5756358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755316418,0.2148358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755316914,0.5756358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755317420,0.2148358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755317622,0.5756358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755318005,0.2148358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755318210,0.5756358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755318820,0.73800945,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755319606,0.37720945,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755319810,0.73800945,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755320122,0.37720945,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755320323,0.73800945,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755321817,0.37720945,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755322014,0.73800945,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755322907,0.6406863,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755324608,0.2798863,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755325215,0.6406863,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755326514,0.2798863,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755326811,0.5756358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755327518,0.2148358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755327713,0.5756358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755329118,0.2148358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755329319,0.5756358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755329520,0.73829211,93944.0,93943.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745755330848,0.37749211,93944.0,93943.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745755331218,0.37749211,93944.0,93943.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745755332125,0.49749211,93944.0,93943.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745755332527,0.49749211,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755333123,0.43999211,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755333825,0.2773358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755335326,0.2773358,93944.0,93943.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745755336026,0.2458358,93944.0,93943.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745755338226,0.2458358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755349835,0.6066358,93944.0,93943.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745755354937,0.6066358,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745755356547,0.2458358,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745755356739,0.6066358,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745755357343,0.0532095,93943.0,93936.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745755357538,0.2128513,93937.0,93936.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745755358136,0.3328513,93937.0,93936.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745755358336,0.3956513,93937.0,93936.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745755358746,0.3976513,93937.0,93936.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745755359240,0.2776513,93937.0,93936.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745755362341,0.2796513,93937.0,93936.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745755363044,0.2796513,93937.0,93936.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1745755363240,0.2796513,93937.0,93936.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745755371244,0.2796513,93937.0,93936.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745755373151,0.2796513,93937.0,93936.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745755374151,0.2796513,93937.0,93936.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745755376759,0.0668,93937.0,93936.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745755399371,0.0352,93937.0,93936.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745755399676,0.004,93937.0,93936.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745755400172,0.004,93937.0,93936.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745755411787,0.0367,93937.0,93936.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745755412082,0.0367,93937.0,93936.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745755412682,0.0367,93937.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745755412884,0.0325,93936.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745755413074,0.0325,93936.0,93932.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1745755413274,0.065,93935.0,93932.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1745755413492,0.065,93935.0,93933.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745755413691,0.0325,93934.0,93933.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745755414500,0.0642,93934.0,93933.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745755415197,0.0662,93934.0,93933.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745755421000,0.0682,93934.0,93933.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745755422008,0.0682,93934.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745755423198,0.0682,93934.0,93933.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745755423806,0.06803643,93934.0,93933.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745755430514,0.06803643,93934.0,93933.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745755431313,0.06803643,93934.0,93933.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1745755451007,0.0357,93934.0,93933.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1745755457311,0.0357,93934.0,93933.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745755457510,0.0357,93934.0,93933.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745755457913,0.0357,93934.0,93933.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1745755458718,0.0357,93934.0,93933.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745755458913,0.0357,93934.0,93933.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1745755459312,0.0357,93934.0,93933.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745755460127,0.0357,93934.0,93933.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745755464731,0.0357,93934.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745755465230,0.0357,93934.0,93933.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745755468726,0.0357,93934.0,93933.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745755469832,0.004,93934.0,93933.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745755470221,0.124,93934.0,93933.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745755472436,0.124,93934.0,93933.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1745755472630,0.11069102,93934.0,93933.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1745755473339,0.11069102,93934.0,93933.0,0.53026]
["bitfinex-derivatives","BTCF0:USTF0",1745755474031,0.11069102,93934.0,93933.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1745755474233,0.11069102,93934.0,93933.0,0.53026]
["bitfinex-derivatives","BTCF0:USTF0",1745755475228,0.08118075,93947.0,93933.0,0.53026]
["bitfinex-derivatives","BTCF0:USTF0",1745755475535,0.08118075,93947.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745755475733,0.08118075,93947.0,93946.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745755476035,0.08118075,93947.0,93946.0,0.263644]
["bitfinex-derivatives","BTCF0:USTF0",1745755476226,0.20118075,93947.0,93946.0,0.263644]
["bitfinex-derivatives","BTCF0:USTF0",1745755476431,0.001,93947.0,93946.0,1.045864]
["bitfinex-derivatives","BTCF0:USTF0",1745755476829,0.16265631,93954.0,93946.0,0.795864]
["bitfinex-derivatives","BTCF0:USTF0",1745755477147,0.16265631,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745755477632,0.16265631,93954.0,93953.0,0.467236]
["bitfinex-derivatives","BTCF0:USTF0",1745755478234,0.28465631,93954.0,93953.0,0.467236]
["bitfinex-derivatives","BTCF0:USTF0",1745755478929,0.28465631,93954.0,93953.0,0.531836]
["bitfinex-derivatives","BTCF0:USTF0",1745755479631,0.28265631,93954.0,93953.0,0.531836]
["bitfinex-derivatives","BTCF0:USTF0",1745755479831,0.28565631,93954.0,93953.0,0.531836]
["bitfinex-derivatives","BTCF0:USTF0",1745755480235,0.28565631,93954.0,93953.0,0.467236]
["bitfinex-derivatives","BTCF0:USTF0",1745755480436,0.28565631,93954.0,93953.0,0.531836]
["bitfinex-derivatives","BTCF0:USTF0",1745755481243,0.124,93954.0,93953.0,0.533836]
["bitfinex-derivatives","BTCF0:USTF0",1745755482633,0.124,93954.0,93953.0,0.173036]
["bitfinex-derivatives","BTCF0:USTF0",1745755482841,0.124,93954.0,93953.0,0.533836]
["bitfinex-derivatives","BTCF0:USTF0",1745755486746,0.124,93954.0,93953.0,0.173036]
["bitfinex-derivatives","BTCF0:USTF0",1745755486934,0.124,93954.0,93953.0,0.533836]
["bitfinex-derivatives","BTCF0:USTF0",1745755487134,0.124,93954.0,93953.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1745755487546,0.124,93954.0,93953.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745755487742,0.124,93954.0,93953.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1745755490631,0.124,93954.0,93953.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745755490843,0.124,93954.0,93953.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1745755494844,0.124,93954.0,93953.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745755495047,0.124,93954.0,93953.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1745755495835,0.124,93954.0,93953.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745755496035,0.1563,93954.0,93953.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1745755497050,0.1563,93954.0,93953.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1745755498545,0.1563,93954.0,93953.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745755498845,0.1563,93954.0,93953.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1745755499048,0.1563,93954.0,93953.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745755499245,0.1563,93954.0,93953.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1745755501146,0.1867,93954.0,93953.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1745755501543,0.1867,93954.0,93953.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745755501738,0.1867,93954.0,93953.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1745755506444,0.1867,93954.0,93953.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745755506644,0.1867,93954.0,93953.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1745755508147,0.17339459,93954.0,93953.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1745755510253,0.14299459,93954.0,93953.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1745755511846,0.14299459,93954.0,93953.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745755512047,0.14299459,93954.0,93953.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1745755513851,0.14299459,93954.0,93953.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745755514048,0.14299459,93954.0,93953.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1745755514241,0.14299459,93954.0,93953.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745755514449,0.14299459,93954.0,93953.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1745755515751,0.14299459,93954.0,93953.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745755515946,0.14299459,93954.0,93953.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1745755516348,0.14299459,93954.0,93953.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745755516550,0.14299459,93954.0,93953.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1745755518250,0.1296896,93954.0,93953.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1745755518454,0.1296896,93954.0,93953.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1745755518853,0.1296896,93954.0,93953.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745755519052,0.1296896,93954.0,93953.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1745755522259,0.1296896,93954.0,93953.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1745755522456,0.1296896,93954.0,93953.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1745755523351,0.6296896,93954.0,93953.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1745755528548,0.61638461,93954.0,93953.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1745755528750,0.64778461,93954.0,93953.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1745755532057,0.64778461,93954.0,93953.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745755532362,0.64778461,93954.0,93953.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1745755538555,0.64778461,93954.0,93953.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745755538853,0.64778461,93954.0,93953.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1745755539866,0.64778461,93954.0,93953.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745755540062,0.64778461,93954.0,93953.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1745755540360,0.64778461,93954.0,93953.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745755540563,0.64778461,93954.0,93953.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1745755541063,0.63447931,93954.0,93953.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1745755542565,0.63447931,93954.0,93953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745755542862,0.63447931,93954.0,93953.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745755543056,0.63447931,93954.0,93953.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1745755543455,0.63447931,93954.0,93953.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745755543656,0.63447931,93954.0,93953.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1745755545760,0.63447931,93954.0,93953.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1745755548360,0.63447931,93954.0,93953.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1745755548561,0.63447931,93954.0,93953.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1745755552665,0.63447931,93954.0,93953.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745755552866,0.63447931,93954.0,93953.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1745755553573,0.63447931,93954.0,93953.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745755553963,0.63447931,93954.0,93953.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1745755555868,0.62117412,93954.0,93953.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1745755556368,0.62117412,93954.0,93953.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745755556675,0.62117412,93954.0,93953.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1745755557573,0.58977412,93954.0,93953.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1745755557965,0.58977412,93954.0,93953.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1745755561077,0.58977412,93954.0,93953.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745755561376,0.58777412,93954.0,93953.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1745755561979,0.58677412,93954.0,93953.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745755562278,0.58877412,93954.0,93953.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1745755564877,0.58877412,93954.0,93953.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745755565175,0.58877412,93954.0,93953.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1745755566074,0.57546889,93954.0,93953.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1745755566867,0.57446889,93954.0,93953.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1745755567772,0.57346889,93954.0,93953.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1745755567968,0.57446889,93954.0,93953.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1745755568774,0.57446889,93954.0,93953.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1745755570678,0.57446889,93954.0,93953.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745755570871,0.57446889,93954.0,93953.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1745755571070,0.57446889,93954.0,93953.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745755571268,0.57446889,93954.0,93953.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1745755572966,0.57646889,93954.0,93953.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1745755576283,0.57346889,93954.0,93953.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1745755576483,0.57646889,93954.0,93953.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1745755577780,0.57646889,93954.0,93953.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745755577983,0.57646889,93954.0,93953.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1745755578180,0.56316365,93954.0,93953.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1745755578982,0.56316365,93954.0,93953.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745755579185,0.56316365,93954.0,93953.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1745755581578,0.59516365,93954.0,93953.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1745755581778,0.59516365,93954.0,93953.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1745755582685,0.59516365,93954.0,93953.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1745755582871,0.59516365,93954.0,93953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745755583077,0.59516365,93954.0,93953.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745755587489,0.59516365,93954.0,93953.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745755592291,0.59516365,93954.0,93953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745755592692,0.59516365,93954.0,93953.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745755593591,0.70159965,93954.0,93953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745755593779,0.70159965,93954.0,93953.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745755598493,0.70159965,93954.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745755598688,0.0312,93953.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745755598887,0.0312,93953.0,93940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745755599086,0.0327,93952.0,93940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745755599591,0.0307,93951.0,93940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745755599985,0.0326,93950.0,93940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745755600386,0.0307,93949.0,93940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745755600599,0.5,93946.0,93940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745755600890,0.0635,93945.0,93940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745755601085,0.0961,93945.0,93940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745755601293,0.2161,93945.0,93940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745755602793,0.5,93943.0,93940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745755603097,0.0663,93942.0,93940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745755604094,0.1863,93942.0,93940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745755604292,0.1863,93942.0,93941.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745755605294,0.6863,93942.0,93941.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745755607199,0.6873,93942.0,93941.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745755608702,0.6883,93942.0,93941.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1745755610194,0.6883,93942.0,93941.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745755614695,0.6883,93942.0,93941.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745755614895,0.6883,93942.0,93941.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745755620299,0.6883,93942.0,93941.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745755624211,0.79474801,93942.0,93941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745755625102,0.6883,93942.0,93941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745755628702,1.1062,93942.0,93941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745755651120,0.9862,93942.0,93941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745755652119,1.1062,93942.0,93941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745755657125,0.9862,93942.0,93941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745755658130,1.1062,93942.0,93941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745755659229,0.9862,93942.0,93941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745755673831,0.9862,93942.0,93939.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745755674029,0.9862,93942.0,93935.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745755674531,0.9862,93942.0,93935.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1745755675232,0.3608,93937.0,93931.0,0.00815993]
["bitfinex-derivatives","BTCF0:USTF0",1745755675431,0.0944,93936.0,93928.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1745755675631,0.0944,93936.0,93928.0,0.04412507]
["bitfinex-derivatives","BTCF0:USTF0",1745755675832,0.4179,93935.0,93928.0,0.04412507]
["bitfinex-derivatives","BTCF0:USTF0",1745755676240,0.0626,93934.0,93928.0,0.04412507]
["bitfinex-derivatives","BTCF0:USTF0",1745755676941,0.5,93932.0,93928.0,0.04412507]
["bitfinex-derivatives","BTCF0:USTF0",1745755677143,0.0626,93931.0,93928.0,0.05221589]
["bitfinex-derivatives","BTCF0:USTF0",1745755677342,0.4805,93931.0,93928.0,0.05221589]
["bitfinex-derivatives","BTCF0:USTF0",1745755677637,0.0301,93930.0,93925.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745755677829,0.0301,93930.0,93923.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745755678032,0.0626,93929.0,93923.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745755679236,0.5,93927.0,93923.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745755679439,0.0616,93926.0,93923.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745755680930,0.0616,93926.0,93923.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745755681135,0.5,93925.0,93923.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745755681734,0.0647,93924.0,93923.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745755681941,0.0647,93924.0,93923.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745755682843,0.0667,93924.0,93923.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745755683232,0.5667,93924.0,93923.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745755684346,0.5667,93924.0,93923.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745755684544,0.5667,93924.0,93923.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745755685444,0.5687,93924.0,93923.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745755687135,0.6887,93924.0,93923.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745755687541,1.1066,93924.0,93923.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745755690852,1.1066,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745755691153,0.9866,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745755691542,0.9866,93924.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745755691747,0.0313,93923.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745755692153,0.0645,93922.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745755692750,0.0645,93922.0,93920.0,0.00206473]
["bitfinex-derivatives","BTCF0:USTF0",1745755692946,0.10647201,93921.0,93920.0,0.00206473]
["bitfinex-derivatives","BTCF0:USTF0",1745755693152,0.10647201,93921.0,93917.0,0.00532382]
["bitfinex-derivatives","BTCF0:USTF0",1745755693153,0.22647201,93921.0,93917.0,0.00532382]
["bitfinex-derivatives","BTCF0:USTF0",1745755693351,0.4824,93920.0,93917.0,0.00532382]
["bitfinex-derivatives","BTCF0:USTF0",1745755694159,0.6024,93920.0,93917.0,0.00532382]
["bitfinex-derivatives","BTCF0:USTF0",1745755694949,0.6024,93920.0,93918.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745755695159,0.4824,93920.0,93918.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745755695459,0.5,93919.0,93918.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745755695848,0.5627,93919.0,93918.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745755696263,0.5627,93919.0,93917.0,0.00532382]
["bitfinex-derivatives","BTCF0:USTF0",1745755696557,0.5647,93919.0,93917.0,0.01321918]
["bitfinex-derivatives","BTCF0:USTF0",1745755696962,0.5647,93919.0,93917.0,0.04631918]
["bitfinex-derivatives","BTCF0:USTF0",1745755697159,0.6847,93919.0,93917.0,0.04631918]
["bitfinex-derivatives","BTCF0:USTF0",1745755697551,0.6867,93919.0,93917.0,0.04631918]
["bitfinex-derivatives","BTCF0:USTF0",1745755699164,0.4179,93918.0,93917.0,0.04631918]
["bitfinex-derivatives","BTCF0:USTF0",1745755699766,0.4818,93918.0,93917.0,0.04631918]
["bitfinex-derivatives","BTCF0:USTF0",1745755700060,0.4818,93918.0,93917.0,0.07941918]
["bitfinex-derivatives","BTCF0:USTF0",1745755700265,0.9818,93918.0,93917.0,0.07941918]
["bitfinex-derivatives","BTCF0:USTF0",1745755700655,0.9838,93918.0,93917.0,0.07941918]
["bitfinex-derivatives","BTCF0:USTF0",1745755701567,0.9514,93918.0,93917.0,0.07941918]
["bitfinex-derivatives","BTCF0:USTF0",1745755701866,0.9534,93918.0,93917.0,0.07941918]
["bitfinex-derivatives","BTCF0:USTF0",1745755705170,0.9219,93918.0,93917.0,0.19941918]
["bitfinex-derivatives","BTCF0:USTF0",1745755710871,0.504,93918.0,93917.0,0.19941918]
["bitfinex-derivatives","BTCF0:USTF0",1745755726573,0.504,93918.0,93917.0,0.30589517]
["bitfinex-derivatives","BTCF0:USTF0",1745755726974,0.49068905,93918.0,93917.0,0.66669517]
["bitfinex-derivatives","BTCF0:USTF0",1745755728083,0.49068905,93918.0,93917.0,0.56021918]
["bitfinex-derivatives","BTCF0:USTF0",1745755728785,0.49068905,93918.0,93917.0,0.66669517]
["bitfinex-derivatives","BTCF0:USTF0",1745755729079,0.48483056,93918.0,93917.0,0.66669517]
["bitfinex-derivatives","BTCF0:USTF0",1745755730577,0.25,93920.0,93917.0,1.44907517]
["bitfinex-derivatives","BTCF0:USTF0",1745755730777,0.25,93920.0,93918.0,0.10647599]
["bitfinex-derivatives","BTCF0:USTF0",1745755731178,0.25,93920.0,93919.0,0.17017599]
["bitfinex-derivatives","BTCF0:USTF0",1745755731784,0.252,93920.0,93919.0,0.17017599]
["bitfinex-derivatives","BTCF0:USTF0",1745755732177,0.254,93920.0,93919.0,0.29017599]
["bitfinex-derivatives","BTCF0:USTF0",1745755732373,0.754,93920.0,93919.0,0.29017599]
["bitfinex-derivatives","BTCF0:USTF0",1745755733381,0.754,93920.0,93919.0,0.29117599]
["bitfinex-derivatives","BTCF0:USTF0",1745755735271,0.754,93920.0,93919.0,1.01277599]
["bitfinex-derivatives","BTCF0:USTF0",1745755737076,0.74069052,93920.0,93919.0,1.01277599]
["bitfinex-derivatives","BTCF0:USTF0",1745755740385,0.74069052,93920.0,93919.0,0.29117599]
["bitfinex-derivatives","BTCF0:USTF0",1745755740584,0.74069052,93920.0,93919.0,1.01277599]
["bitfinex-derivatives","BTCF0:USTF0",1745755741685,0.74069052,93920.0,93919.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1745755742386,0.74069052,93920.0,93919.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745755742688,0.74069052,93920.0,93919.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1745755750893,0.74069052,93920.0,93919.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1745755751395,0.74069052,93920.0,93919.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1745755752184,0.86069052,93920.0,93919.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745755773806,0.86069052,93920.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745755775105,0.74069052,93920.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745755776099,0.86069052,93920.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745755779207,0.74069052,93920.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745755780809,0.80279052,93920.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745755784103,0.92279052,93920.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745755798405,0.92279052,93920.0,93919.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745755799509,0.92279052,93920.0,93919.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745755800111,0.80279052,93920.0,93919.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745755801107,0.92279052,93920.0,93919.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745755803127,0.74069052,93920.0,93919.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745755803312,0.74069052,93920.0,93919.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1745755804221,0.74069052,93920.0,93919.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1745755806124,0.74069052,93920.0,93919.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1745755807118,0.74069052,93920.0,93919.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745755809125,0.74069052,93920.0,93919.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745755811123,0.74069052,93920.0,93919.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745755812320,0.74069052,93920.0,93919.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745755812921,0.74069052,93920.0,93919.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745755822624,0.77159052,93920.0,93919.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745755830048,0.77159052,93920.0,93919.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1745755833445,0.75827928,93920.0,93919.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1745755841047,0.72737928,93920.0,93919.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1745755844664,0.72737928,93920.0,93919.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745755844962,0.72737928,93920.0,93919.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1745755845756,0.76067928,93920.0,93919.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1745755849268,0.74736849,93920.0,93919.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1745755849662,0.74736849,93920.0,93919.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745755849861,0.74736849,93920.0,93919.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1745755854770,0.74736849,93920.0,93919.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745755854971,0.74736849,93920.0,93919.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1745755859572,0.74736849,93920.0,93919.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745755859777,0.74736849,93920.0,93919.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1745755861957,0.73405797,93920.0,93919.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1745755869374,0.70075797,93920.0,93919.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1745755869565,0.54326873,93920.0,93919.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1745755869767,0.54326873,93920.0,93919.0,0.59587599]
["bitfinex-derivatives","BTCF0:USTF0",1745755870073,0.54326873,93920.0,93919.0,0.71587599]
["bitfinex-derivatives","BTCF0:USTF0",1745755870971,0.54326873,93920.0,93919.0,0.35507599]
["bitfinex-derivatives","BTCF0:USTF0",1745755871178,0.54326873,93920.0,93919.0,0.71587599]
["bitfinex-derivatives","BTCF0:USTF0",1745755871374,0.54326873,93920.0,93919.0,0.65087599]
["bitfinex-derivatives","BTCF0:USTF0",1745755871673,0.54326873,93920.0,93919.0,0.71539599]
["bitfinex-derivatives","BTCF0:USTF0",1745755872076,0.52689704,93920.0,93919.0,0.71539599]
["bitfinex-derivatives","BTCF0:USTF0",1745755872575,0.52689704,93920.0,93919.0,0.35459599]
["bitfinex-derivatives","BTCF0:USTF0",1745755872772,0.52689704,93920.0,93919.0,0.71539599]
["bitfinex-derivatives","BTCF0:USTF0",1745755875367,0.47916524,93920.0,93919.0,0.71539599]
["bitfinex-derivatives","BTCF0:USTF0",1745755876175,0.47916524,93920.0,93919.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1745755879375,0.45916524,93920.0,93919.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1745755879975,0.44585543,93920.0,93919.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1745755880776,0.004,93920.0,93919.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1745755880987,0.063,93938.0,93919.0,0.71539599]
["bitfinex-derivatives","BTCF0:USTF0",1745755881175,0.063,93938.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745755881376,0.063,93938.0,93929.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745755881880,0.063,93938.0,93929.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745755882074,0.187,93938.0,93929.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745755882381,0.5,93934.0,93929.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745755882583,0.0314,93933.0,93929.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745755883076,0.0307,93932.0,93929.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745755883675,0.0314,93931.0,93929.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745755884270,0.0331,93930.0,93929.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745755884776,0.0331,93930.0,93929.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745755884978,0.0331,93930.0,93929.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745755885173,0.0645,93930.0,93929.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745755885573,0.0665,93930.0,93929.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745755886080,0.0665,93930.0,93929.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745755886378,0.5685,93930.0,93929.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745755887470,0.5685,93930.0,93929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745755889581,0.5685,93930.0,93929.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745755891478,0.5685,93930.0,93929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745755893085,0.5685,93930.0,93929.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745755895678,0.5685,93930.0,93929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745755895985,0.5685,93930.0,93929.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745755896184,0.6885,93930.0,93929.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745755896786,1.823664,93930.0,93910.0,0.16178877]
["bitfinex-derivatives","BTCF0:USTF0",1745755896988,0.7216,93914.0,93910.0,0.16178877]
["bitfinex-derivatives","BTCF0:USTF0",1745755897178,0.0303,93913.0,93910.0,0.16959247]
["bitfinex-derivatives","BTCF0:USTF0",1745755897378,0.0303,93913.0,93907.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745755897379,0.524384,93912.0,93907.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745755897574,0.106484,93911.0,93907.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745755897783,0.136784,93911.0,93907.0,0.07579827]
["bitfinex-derivatives","BTCF0:USTF0",1745755898082,0.106488,93910.0,93907.0,0.07579827]
["bitfinex-derivatives","BTCF0:USTF0",1745755898487,0.136788,93909.0,93907.0,0.07579827]
["bitfinex-derivatives","BTCF0:USTF0",1745755898672,0.0303,93909.0,93907.0,0.07579827]
["bitfinex-derivatives","BTCF0:USTF0",1745755898877,0.106488,93908.0,93907.0,0.07579827]
["bitfinex-derivatives","BTCF0:USTF0",1745755899176,0.106488,93908.0,93907.0,0.07679827]
["bitfinex-derivatives","BTCF0:USTF0",1745755899177,0.226488,93908.0,93907.0,0.07679827]
["bitfinex-derivatives","BTCF0:USTF0",1745755899580,0.226488,93908.0,93907.0,0.0846962]
["bitfinex-derivatives","BTCF0:USTF0",1745755899777,0.259088,93908.0,93907.0,0.0846962]
["bitfinex-derivatives","BTCF0:USTF0",1745755899979,0.290488,93908.0,93907.0,0.0846962]
["bitfinex-derivatives","BTCF0:USTF0",1745755900184,0.325388,93908.0,93907.0,0.0846962]
["bitfinex-derivatives","BTCF0:USTF0",1745755901196,0.825388,93908.0,93907.0,0.0846962]
["bitfinex-derivatives","BTCF0:USTF0",1745755901682,0.825388,93908.0,93907.0,0.0836962]
["bitfinex-derivatives","BTCF0:USTF0",1745755901876,1.548988,93908.0,93907.0,0.0836962]
["bitfinex-derivatives","BTCF0:USTF0",1745755902481,1.548988,93908.0,93907.0,0.07237793]
["bitfinex-derivatives","BTCF0:USTF0",1745755903081,1.4425,93908.0,93907.0,0.07237793]
["bitfinex-derivatives","BTCF0:USTF0",1745755903772,1.4425,93908.0,93907.0,0.0841337]
["bitfinex-derivatives","BTCF0:USTF0",1745755903972,1.4425,93908.0,93907.0,0.0196537]
["bitfinex-derivatives","BTCF0:USTF0",1745755904172,1.4425,93908.0,93905.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745755904483,1.4425,93908.0,93905.0,0.07235797]
["bitfinex-derivatives","BTCF0:USTF0",1745755905088,1.4425,93908.0,93906.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745755905479,1.549988,93908.0,93897.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745755905680,1.4435,93908.0,93897.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745755906390,1.4425,93908.0,93897.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745755906584,1.4425,93908.0,93897.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1745755906782,1.4425,93908.0,93897.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745755906979,1.4425,93908.0,93897.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1745755907181,1.4425,93908.0,93900.0,0.11457207]
["bitfinex-derivatives","BTCF0:USTF0",1745755907980,1.4415,93908.0,93900.0,0.11457207]
["bitfinex-derivatives","BTCF0:USTF0",1745755908289,0.106492,93907.0,93900.0,0.11826192]
["bitfinex-derivatives","BTCF0:USTF0",1745755908488,0.106492,93907.0,93891.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745755908685,0.7216,93892.0,93891.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745755909085,0.8416,93892.0,93891.0,0.04181337]
["bitfinex-derivatives","BTCF0:USTF0",1745755909489,0.8416,93892.0,93891.0,0.0800755]
["bitfinex-derivatives","BTCF0:USTF0",1745755909677,0.8416,93892.0,93891.0,0.1445555]
["bitfinex-derivatives","BTCF0:USTF0",1745755909882,0.8416,93892.0,93891.0,0.0800755]
["bitfinex-derivatives","BTCF0:USTF0",1745755910083,0.8416,93892.0,93891.0,0.1445555]
["bitfinex-derivatives","BTCF0:USTF0",1745755910287,0.7216,93892.0,93891.0,0.0496755]
["bitfinex-derivatives","BTCF0:USTF0",1745755910481,0.7216,93892.0,93891.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1745755911187,0.7246,93892.0,93891.0,0.1468555]
["bitfinex-derivatives","BTCF0:USTF0",1745755911588,0.7276,93892.0,93891.0,0.1468555]
["bitfinex-derivatives","BTCF0:USTF0",1745755911782,1.2276,93892.0,93891.0,0.1468555]
["bitfinex-derivatives","BTCF0:USTF0",1745755912382,0.506,93892.0,93891.0,0.1468555]
["bitfinex-derivatives","BTCF0:USTF0",1745755912581,1.2276,93892.0,93891.0,0.1468555]
["bitfinex-derivatives","BTCF0:USTF0",1745755913085,0.626,93892.0,93891.0,0.1468555]
["bitfinex-derivatives","BTCF0:USTF0",1745755913286,1.3476,93892.0,93891.0,0.1468555]
["bitfinex-derivatives","BTCF0:USTF0",1745755914289,1.2276,93892.0,93891.0,0.1468555]
["bitfinex-derivatives","BTCF0:USTF0",1745755920082,0.506,93892.0,93891.0,0.1468555]
["bitfinex-derivatives","BTCF0:USTF0",1745755920288,1.2276,93892.0,93891.0,0.1468555]
["bitfinex-derivatives","BTCF0:USTF0",1745755920479,1.334104,93892.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745755920680,0.170308,93891.0,93890.0,0.01154046]
["bitfinex-derivatives","BTCF0:USTF0",1745755920879,0.170308,93891.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745755921082,0.0638,93891.0,93888.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745755921592,0.106508,93890.0,93884.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745755921889,0.0638,93891.0,93873.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745755922088,0.7276,93892.0,93882.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1745755922089,0.0638,93889.0,93882.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1745755922288,0.0638,93889.0,93883.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745755922483,0.3608,93884.0,93883.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745755922748,0.3608,93884.0,93883.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745755923479,0.3608,93884.0,93883.0,0.07407366]
["bitfinex-derivatives","BTCF0:USTF0",1745755924286,0.8608,93884.0,93883.0,0.07407366]
["bitfinex-derivatives","BTCF0:USTF0",1745755924786,0.8638,93884.0,93883.0,0.07407366]
["bitfinex-derivatives","BTCF0:USTF0",1745755925182,0.8638,93884.0,93883.0,0.19407366]
["bitfinex-derivatives","BTCF0:USTF0",1745755925582,0.8668,93884.0,93883.0,0.19407366]
["bitfinex-derivatives","BTCF0:USTF0",1745755925783,0.506,93884.0,93883.0,0.19407366]
["bitfinex-derivatives","BTCF0:USTF0",1745755925983,0.8668,93884.0,93883.0,0.19407366]
["bitfinex-derivatives","BTCF0:USTF0",1745755926189,0.8668,93884.0,93883.0,0.07407366]
["bitfinex-derivatives","BTCF0:USTF0",1745755926784,0.8668,93884.0,93883.0,0.00807366]
["bitfinex-derivatives","BTCF0:USTF0",1745755927085,0.8668,93884.0,93883.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745755928181,0.8668,93884.0,93883.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1745755928785,1.2276,93884.0,93883.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1745755930589,1.2276,93884.0,93883.0,0.13511799]
["bitfinex-derivatives","BTCF0:USTF0",1745755930793,0.506,93884.0,93883.0,0.13511799]
["bitfinex-derivatives","BTCF0:USTF0",1745755930999,0.506,93884.0,93883.0,0.16611799]
["bitfinex-derivatives","BTCF0:USTF0",1745755931000,1.2276,93884.0,93883.0,0.16611799]
["bitfinex-derivatives","BTCF0:USTF0",1745755931491,0.506,93884.0,93883.0,0.16611799]
["bitfinex-derivatives","BTCF0:USTF0",1745755931995,1.2276,93884.0,93883.0,0.00783799]
["bitfinex-derivatives","BTCF0:USTF0",1745755932192,1.3476,93884.0,93876.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745755932395,0.0637,93883.0,93873.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745755932694,0.0637,93883.0,93879.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745755932887,0.0637,93883.0,93882.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745755933087,0.0637,93883.0,93882.0,0.04107064]
["bitfinex-derivatives","BTCF0:USTF0",1745755933290,0.1837,93883.0,93882.0,0.04107064]
["bitfinex-derivatives","BTCF0:USTF0",1745755933995,0.1837,93883.0,93882.0,0.16665064]
["bitfinex-derivatives","BTCF0:USTF0",1745755934186,0.1837,93883.0,93882.0,0.18705388]
["bitfinex-derivatives","BTCF0:USTF0",1745755934187,0.0697,93883.0,93882.0,0.18705388]
["bitfinex-derivatives","BTCF0:USTF0",1745755935091,0.006,93883.0,93882.0,0.18705388]
["bitfinex-derivatives","BTCF0:USTF0",1745755935297,0.506,93883.0,93882.0,0.18705388]
["bitfinex-derivatives","BTCF0:USTF0",1745755936489,1.2276,93883.0,93882.0,0.18705388]
["bitfinex-derivatives","BTCF0:USTF0",1745755937091,1.2276,93883.0,93882.0,0.30705388]
["bitfinex-derivatives","BTCF0:USTF0",1745755938897,0.506,93883.0,93882.0,0.30705388]
["bitfinex-derivatives","BTCF0:USTF0",1745755939085,1.2276,93883.0,93882.0,0.30705388]
["bitfinex-derivatives","BTCF0:USTF0",1745755939287,1.2276,93883.0,93882.0,0.24197388]
["bitfinex-derivatives","BTCF0:USTF0",1745755939493,1.2276,93883.0,93882.0,0.27695388]
["bitfinex-derivatives","BTCF0:USTF0",1745755940300,1.2276,93883.0,93882.0,0.18835388]
["bitfinex-derivatives","BTCF0:USTF0",1745755943197,1.2276,93883.0,93882.0,0.30835388]
["bitfinex-derivatives","BTCF0:USTF0",1745755943899,0.8668,93883.0,93882.0,0.30835388]
["bitfinex-derivatives","BTCF0:USTF0",1745755944607,0.8668,93883.0,93882.0,0.24327388]
["bitfinex-derivatives","BTCF0:USTF0",1745755944901,0.8668,93883.0,93882.0,0.30835388]
["bitfinex-derivatives","BTCF0:USTF0",1745755945997,0.506,93883.0,93882.0,0.30835388]
["bitfinex-derivatives","BTCF0:USTF0",1745755946297,0.8668,93883.0,93882.0,0.30835388]
["bitfinex-derivatives","BTCF0:USTF0",1745755949705,0.85348471,93883.0,93882.0,0.30835388]
["bitfinex-derivatives","BTCF0:USTF0",1745755949903,0.85348471,93883.0,93882.0,0.30911388]
["bitfinex-derivatives","BTCF0:USTF0",1745755951604,0.49268471,93883.0,93882.0,0.30911388]
["bitfinex-derivatives","BTCF0:USTF0",1745755951800,0.85348471,93883.0,93882.0,0.30911388]
["bitfinex-derivatives","BTCF0:USTF0",1745755952000,0.49268471,93883.0,93882.0,0.30911388]
["bitfinex-derivatives","BTCF0:USTF0",1745755952603,0.85348471,93883.0,93882.0,0.30911388]
["bitfinex-derivatives","BTCF0:USTF0",1745755953894,0.85348471,93883.0,93882.0,0.27771388]
["bitfinex-derivatives","BTCF0:USTF0",1745755954095,0.85348471,93883.0,93882.0,0.15771388]
["bitfinex-derivatives","BTCF0:USTF0",1745755954302,0.85348471,93883.0,93882.0,0.09187388]
["bitfinex-derivatives","BTCF0:USTF0",1745755954503,0.85348471,93883.0,93882.0,0.15767388]
["bitfinex-derivatives","BTCF0:USTF0",1745755955394,0.85348471,93883.0,93882.0,0.12727388]
["bitfinex-derivatives","BTCF0:USTF0",1745755957001,0.49268471,93883.0,93882.0,0.12727388]
["bitfinex-derivatives","BTCF0:USTF0",1745755957206,0.85348471,93883.0,93882.0,0.12727388]
["bitfinex-derivatives","BTCF0:USTF0",1745755959006,0.49268471,93883.0,93882.0,0.12727388]
["bitfinex-derivatives","BTCF0:USTF0",1745755959197,0.85348471,93883.0,93882.0,0.12727388]
["bitfinex-derivatives","BTCF0:USTF0",1745755959906,0.49268471,93883.0,93882.0,0.12727388]
["bitfinex-derivatives","BTCF0:USTF0",1745755960206,0.85348471,93883.0,93882.0,0.12727388]
["bitfinex-derivatives","BTCF0:USTF0",1745755960710,0.85348471,93883.0,93882.0,0.16017388]
["bitfinex-derivatives","BTCF0:USTF0",1745755962112,0.97348471,93883.0,93882.0,0.09437388]
["bitfinex-derivatives","BTCF0:USTF0",1745755962311,0.97348471,93883.0,93882.0,0.06147388]
["bitfinex-derivatives","BTCF0:USTF0",1745755964001,1.06748471,93883.0,93882.0,0.06147388]
["bitfinex-derivatives","BTCF0:USTF0",1745755965410,1.42828471,93883.0,93882.0,0.06147388]
["bitfinex-derivatives","BTCF0:USTF0",1745755965610,1.42828471,93883.0,93882.0,0.09147388]
["bitfinex-derivatives","BTCF0:USTF0",1745755965805,1.43128471,93883.0,93882.0,0.09247388]
["bitfinex-derivatives","BTCF0:USTF0",1745755966310,1.40378471,93883.0,93882.0,0.09347388]
["bitfinex-derivatives","BTCF0:USTF0",1745755967213,1.28378471,93883.0,93882.0,0.09347388]
["bitfinex-derivatives","BTCF0:USTF0",1745755967710,1.28378471,93883.0,93882.0,0.03037388]
["bitfinex-derivatives","BTCF0:USTF0",1745755968912,1.28078471,93883.0,93882.0,0.02937388]
["bitfinex-derivatives","BTCF0:USTF0",1745755969101,1.40378471,93883.0,93882.0,0.03037388]
["bitfinex-derivatives","BTCF0:USTF0",1745755969609,1.51030072,93883.0,93882.0,0.03037388]
["bitfinex-derivatives","BTCF0:USTF0",1745755973914,0.78870072,93883.0,93882.0,0.03037388]
["bitfinex-derivatives","BTCF0:USTF0",1745755974113,1.51030072,93883.0,93882.0,0.03037388]
["bitfinex-derivatives","BTCF0:USTF0",1745755975402,1.51030072,93883.0,93882.0,0.06347388]
["bitfinex-derivatives","BTCF0:USTF0",1745755976103,1.40378471,93883.0,93882.0,0.06347388]
["bitfinex-derivatives","BTCF0:USTF0",1745755976913,1.40378471,93883.0,93882.0,0.09477388]
["bitfinex-derivatives","BTCF0:USTF0",1745755977606,1.51030072,93883.0,93881.0,0.00256429]
["bitfinex-derivatives","BTCF0:USTF0",1745755977806,0.10651601,93882.0,93881.0,0.02290841]
["bitfinex-derivatives","BTCF0:USTF0",1745755978012,0.10651601,93882.0,93881.0,0.01063661]
["bitfinex-derivatives","BTCF0:USTF0",1745755978207,0.29191601,93882.0,93881.0,0.01063661]
["bitfinex-derivatives","BTCF0:USTF0",1745755978811,0.78459601,93882.0,93881.0,0.01163661]
["bitfinex-derivatives","BTCF0:USTF0",1745755979007,0.78759601,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745755979914,0.64858,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745755980608,0.65158,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745755980917,0.65158,93882.0,93881.0,0.03398474]
["bitfinex-derivatives","BTCF0:USTF0",1745755982224,0.61868,93882.0,93881.0,0.03398474]
["bitfinex-derivatives","BTCF0:USTF0",1745755982723,0.60536399,93882.0,93881.0,0.03398474]
["bitfinex-derivatives","BTCF0:USTF0",1745755983223,0.49868,93882.0,93881.0,0.03398474]
["bitfinex-derivatives","BTCF0:USTF0",1745755987423,0.53018,93882.0,93881.0,0.03398474]
["bitfinex-derivatives","BTCF0:USTF0",1745755987923,0.56328,93882.0,93881.0,0.03398474]
["bitfinex-derivatives","BTCF0:USTF0",1745755988114,0.56328,93882.0,93881.0,0.09708474]
["bitfinex-derivatives","BTCF0:USTF0",1745755988316,0.68328,93882.0,93881.0,0.09708474]
["bitfinex-derivatives","BTCF0:USTF0",1745755990520,0.65018,93882.0,93881.0,0.09708474]
["bitfinex-derivatives","BTCF0:USTF0",1745755991420,0.65018,93882.0,93881.0,0.07573661]
["bitfinex-derivatives","BTCF0:USTF0",1745755991621,0.68088,93882.0,93881.0,0.07573661]
["bitfinex-derivatives","BTCF0:USTF0",1745755998227,1.04168,93882.0,93881.0,0.07573661]
["bitfinex-derivatives","BTCF0:USTF0",1745756000929,0.68088,93882.0,93881.0,0.07573661]
["bitfinex-derivatives","BTCF0:USTF0",1745756001231,1.04168,93882.0,93881.0,0.07573661]
["bitfinex-derivatives","BTCF0:USTF0",1745756004238,1.04168,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756005525,0.68088,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756005727,1.04168,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756006332,0.68088,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756006534,1.04168,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756009618,0.68088,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756009829,1.04168,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756010018,1.04168,93882.0,93881.0,0.04303661]
["bitfinex-derivatives","BTCF0:USTF0",1745756010323,0.92168,93882.0,93881.0,0.04303661]
["bitfinex-derivatives","BTCF0:USTF0",1745756011229,1.04168,93882.0,93881.0,0.04303661]
["bitfinex-derivatives","BTCF0:USTF0",1745756011927,0.68088,93882.0,93881.0,0.04303661]
["bitfinex-derivatives","BTCF0:USTF0",1745756012129,1.04168,93882.0,93881.0,0.04303661]
["bitfinex-derivatives","BTCF0:USTF0",1745756012528,0.68088,93882.0,93881.0,0.04303661]
["bitfinex-derivatives","BTCF0:USTF0",1745756012729,1.04168,93882.0,93881.0,0.04303661]
["bitfinex-derivatives","BTCF0:USTF0",1745756012931,0.68088,93882.0,93881.0,0.04303661]
["bitfinex-derivatives","BTCF0:USTF0",1745756013134,1.04168,93882.0,93881.0,0.04303661]
["bitfinex-derivatives","BTCF0:USTF0",1745756013331,0.92168,93882.0,93881.0,0.04303661]
["bitfinex-derivatives","BTCF0:USTF0",1745756014737,0.92168,93882.0,93881.0,0.07403661]
["bitfinex-derivatives","BTCF0:USTF0",1745756016227,1.04168,93882.0,93881.0,0.07403661]
["bitfinex-derivatives","BTCF0:USTF0",1745756016728,0.68088,93882.0,93881.0,0.07403661]
["bitfinex-derivatives","BTCF0:USTF0",1745756017023,1.04168,93882.0,93881.0,0.07403661]
["bitfinex-derivatives","BTCF0:USTF0",1745756019627,0.68088,93882.0,93881.0,0.07403661]
["bitfinex-derivatives","BTCF0:USTF0",1745756020039,1.04168,93882.0,93881.0,0.07403661]
["bitfinex-derivatives","BTCF0:USTF0",1745756020226,1.04168,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756022234,1.04168,93882.0,93881.0,0.04453661]
["bitfinex-derivatives","BTCF0:USTF0",1745756023223,1.04168,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756024433,1.40248,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756024734,1.40248,93882.0,93881.0,0.04533661]
["bitfinex-derivatives","BTCF0:USTF0",1745756027737,0.68088,93882.0,93881.0,0.04533661]
["bitfinex-derivatives","BTCF0:USTF0",1745756027931,1.40248,93882.0,93881.0,0.04533661]
["bitfinex-derivatives","BTCF0:USTF0",1745756028953,0.68088,93882.0,93881.0,0.04533661]
["bitfinex-derivatives","BTCF0:USTF0",1745756029244,1.40248,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756029841,0.68088,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756030041,1.40248,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756030742,1.40248,93882.0,93881.0,0.04383661]
["bitfinex-derivatives","BTCF0:USTF0",1745756032844,0.68088,93882.0,93881.0,0.04383661]
["bitfinex-derivatives","BTCF0:USTF0",1745756033041,1.40248,93882.0,93881.0,0.04383661]
["bitfinex-derivatives","BTCF0:USTF0",1745756034838,0.68088,93882.0,93881.0,0.04383661]
["bitfinex-derivatives","BTCF0:USTF0",1745756035045,1.40248,93882.0,93881.0,0.04383661]
["bitfinex-derivatives","BTCF0:USTF0",1745756036131,0.68088,93882.0,93881.0,0.04383661]
["bitfinex-derivatives","BTCF0:USTF0",1745756036328,1.40248,93882.0,93881.0,0.04383661]
["bitfinex-derivatives","BTCF0:USTF0",1745756036531,1.40248,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756038641,1.53806206,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756040439,0.81646206,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756040643,1.53806206,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756042244,1.41806206,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756042644,1.28248,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756043143,1.40248,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756049237,1.40248,93882.0,93881.0,0.07673661]
["bitfinex-derivatives","BTCF0:USTF0",1745756053649,0.68088,93882.0,93881.0,0.07673661]
["bitfinex-derivatives","BTCF0:USTF0",1745756053945,1.40248,93882.0,93881.0,0.07673661]
["bitfinex-derivatives","BTCF0:USTF0",1745756056739,1.40248,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756063543,0.68088,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756063739,1.40248,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756065842,0.68088,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756066042,1.40248,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756067550,0.68088,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756067748,1.40248,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756068954,1.37178,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756069141,1.22028,93882.0,93881.0,0.13263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756070251,1.22028,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756070451,1.35581228,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756070655,1.35581228,93882.0,93881.0,0.90174261]
["bitfinex-derivatives","BTCF0:USTF0",1745756071153,1.34249629,93882.0,93881.0,1.02174261]
["bitfinex-derivatives","BTCF0:USTF0",1745756073444,1.20696401,93882.0,93881.0,1.02174261]
["bitfinex-derivatives","BTCF0:USTF0",1745756076152,1.20696401,93882.0,93881.0,0.48915261]
["bitfinex-derivatives","BTCF0:USTF0",1745756076348,1.20696401,93882.0,93881.0,0.23915261]
["bitfinex-derivatives","BTCF0:USTF0",1745756076544,0.48536401,93882.0,93881.0,0.23915261]
["bitfinex-derivatives","BTCF0:USTF0",1745756076741,0.84616401,93882.0,93881.0,0.23915261]
["bitfinex-derivatives","BTCF0:USTF0",1745756083352,0.48536401,93882.0,93881.0,0.23915261]
["bitfinex-derivatives","BTCF0:USTF0",1745756083553,0.84616401,93882.0,93881.0,0.23915261]
["bitfinex-derivatives","BTCF0:USTF0",1745756083858,0.84616401,93882.0,93881.0,0.13263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756084157,0.84616401,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756084455,0.84616401,93882.0,93881.0,0.07835661]
["bitfinex-derivatives","BTCF0:USTF0",1745756086055,0.48536401,93882.0,93881.0,0.07835661]
["bitfinex-derivatives","BTCF0:USTF0",1745756086251,0.84616401,93882.0,93881.0,0.07835661]
["bitfinex-derivatives","BTCF0:USTF0",1745756094053,1.20696401,93882.0,93881.0,0.07835661]
["bitfinex-derivatives","BTCF0:USTF0",1745756095260,1.20696401,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756095461,1.20696401,93882.0,93881.0,0.07835661]
["bitfinex-derivatives","BTCF0:USTF0",1745756099465,0.48536401,93882.0,93881.0,0.07835661]
["bitfinex-derivatives","BTCF0:USTF0",1745756099665,1.20696401,93882.0,93881.0,0.07835661]
["bitfinex-derivatives","BTCF0:USTF0",1745756101467,1.56348002,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756102057,1.68348002,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756102872,1.43348002,93882.0,93881.0,0.01263661]
["bitfinex-derivatives","BTCF0:USTF0",1745756104461,1.43348002,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756106976,1.85138002,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756110476,1.12978002,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756110682,1.85138002,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756111385,1.12978002,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756111688,1.85138002,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756114090,1.74486401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756116891,1.02326401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756117087,1.74486401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756118793,1.77576401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756119401,1.05416401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756119596,1.77576401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756120494,1.77576401,93882.0,93881.0,0.03676429]
["bitfinex-derivatives","BTCF0:USTF0",1745756121382,1.05416401,93882.0,93881.0,0.03676429]
["bitfinex-derivatives","BTCF0:USTF0",1745756121985,1.77576401,93882.0,93881.0,0.03676429]
["bitfinex-derivatives","BTCF0:USTF0",1745756122893,1.05416401,93882.0,93881.0,0.03676429]
["bitfinex-derivatives","BTCF0:USTF0",1745756123095,1.77576401,93882.0,93881.0,0.03676429]
["bitfinex-derivatives","BTCF0:USTF0",1745756123891,1.05416401,93882.0,93881.0,0.03676429]
["bitfinex-derivatives","BTCF0:USTF0",1745756124192,1.77576401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756125390,1.05416401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756125893,1.77576401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756126797,1.74486401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756127187,1.62486401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756130285,1.20696401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756133391,1.20696401,93882.0,93881.0,0.07052429]
["bitfinex-derivatives","BTCF0:USTF0",1745756136094,1.32696401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756136297,1.35976401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756142093,1.46628002,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756144195,1.35976401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756146805,0.63816401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756147000,1.35976401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756147998,1.77766401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756151411,1.77766401,93882.0,93881.0,0.06966429]
["bitfinex-derivatives","BTCF0:USTF0",1745756155107,1.77766401,93882.0,93881.0,0.03726429]
["bitfinex-derivatives","BTCF0:USTF0",1745756155907,1.77766401,93882.0,93881.0,0.07016429]
["bitfinex-derivatives","BTCF0:USTF0",1745756159208,1.65766401,93882.0,93881.0,0.07016429]
["bitfinex-derivatives","BTCF0:USTF0",1745756159617,1.62486401,93882.0,93881.0,0.07016429]
["bitfinex-derivatives","BTCF0:USTF0",1745756161811,1.65506401,93882.0,93881.0,0.07016429]
["bitfinex-derivatives","BTCF0:USTF0",1745756162209,1.65506401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756162404,1.68586401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756163205,1.80586401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756165615,1.08426401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756165817,1.80586401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756171519,1.83796401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756180623,1.11636401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756180826,1.83796401,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756182921,1.94448002,93882.0,93881.0,0.00456429]
["bitfinex-derivatives","BTCF0:USTF0",1745756183122,1.94448002,93882.0,93851.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745756183322,0.3608,93852.0,93851.0,0.0732699]
["bitfinex-derivatives","BTCF0:USTF0",1745756183724,0.3608,93852.0,93851.0,0.9625819]
["bitfinex-derivatives","BTCF0:USTF0",1745756184215,0.3608,93852.0,93851.0,1.0825819]
["bitfinex-derivatives","BTCF0:USTF0",1745756184824,0.84016,93852.0,93851.0,0.8325819]
["bitfinex-derivatives","BTCF0:USTF0",1745756185026,0.84016,93852.0,93851.0,0.2998219]
["bitfinex-derivatives","BTCF0:USTF0",1745756186133,0.82983958,93852.0,93851.0,0.2998219]
["bitfinex-derivatives","BTCF0:USTF0",1745756186329,0.83283958,93852.0,93851.0,0.2998219]
["bitfinex-derivatives","BTCF0:USTF0",1745756188230,0.83283958,93852.0,93851.0,0.1932699]
["bitfinex-derivatives","BTCF0:USTF0",1745756188834,0.48536,93852.0,93851.0,0.1932699]
["bitfinex-derivatives","BTCF0:USTF0",1745756189132,0.84616,93852.0,93851.0,0.1932699]
["bitfinex-derivatives","BTCF0:USTF0",1745756189630,0.84616,93852.0,93851.0,0.1281499]
["bitfinex-derivatives","BTCF0:USTF0",1745756190825,0.84616,93852.0,93851.0,0.2347019]
["bitfinex-derivatives","BTCF0:USTF0",1745756191217,0.84616,93852.0,93851.0,0.2998219]
["bitfinex-derivatives","BTCF0:USTF0",1745756192923,0.84616,93852.0,93851.0,0.1281499]
["bitfinex-derivatives","BTCF0:USTF0",1745756193618,0.48536,93852.0,93851.0,0.1281499]
["bitfinex-derivatives","BTCF0:USTF0",1745756193819,1.20696,93852.0,93851.0,0.1281499]
["bitfinex-derivatives","BTCF0:USTF0",1745756195018,1.20696,93852.0,93851.0,0.1932699]
["bitfinex-derivatives","BTCF0:USTF0",1745756199022,0.48536,93852.0,93851.0,0.1932699]
["bitfinex-derivatives","BTCF0:USTF0",1745756199224,1.20696,93852.0,93851.0,0.1932699]
["bitfinex-derivatives","BTCF0:USTF0",1745756200731,0.48536,93852.0,93851.0,0.1932699]
["bitfinex-derivatives","BTCF0:USTF0",1745756201140,1.20696,93852.0,93851.0,0.1932699]
["bitfinex-derivatives","BTCF0:USTF0",1745756201634,0.48536,93852.0,93851.0,0.1932699]
["bitfinex-derivatives","BTCF0:USTF0",1745756201826,1.20696,93852.0,93851.0,0.1932699]
["bitfinex-derivatives","BTCF0:USTF0",1745756208132,0.48536,93852.0,93851.0,0.1932699]
["bitfinex-derivatives","BTCF0:USTF0",1745756208333,1.20696,93852.0,93851.0,0.1932699]
["bitfinex-derivatives","BTCF0:USTF0",1745756210135,1.20696,93852.0,93851.0,0.2998219]
["bitfinex-derivatives","BTCF0:USTF0",1745756212036,1.20696,93852.0,93851.0,0.1932699]
["bitfinex-derivatives","BTCF0:USTF0",1745756212631,0.11362609,93856.0,93851.0,1.0825819]
["bitfinex-derivatives","BTCF0:USTF0",1745756212632,0.00532,93856.0,93851.0,1.0825819]
["bitfinex-derivatives","BTCF0:USTF0",1745756212823,0.10830609,93860.0,93851.0,1.0825819]
["bitfinex-derivatives","BTCF0:USTF0",1745756212824,0.10830609,93860.0,93852.0,0.169548]
["bitfinex-derivatives","BTCF0:USTF0",1745756213029,0.10830609,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745756213228,0.10830609,93860.0,93859.0,0.587344]
["bitfinex-derivatives","BTCF0:USTF0",1745756214231,0.60830609,93860.0,93859.0,0.587344]
["bitfinex-derivatives","BTCF0:USTF0",1745756214429,0.60830609,93860.0,93859.0,0.226544]
["bitfinex-derivatives","BTCF0:USTF0",1745756214628,0.61130609,93860.0,93859.0,0.587344]
["bitfinex-derivatives","BTCF0:USTF0",1745756215127,0.59798728,93860.0,93859.0,0.587344]
["bitfinex-derivatives","BTCF0:USTF0",1745756215538,0.60098728,93860.0,93859.0,0.587344]
["bitfinex-derivatives","BTCF0:USTF0",1745756216037,0.59798728,93860.0,93859.0,0.587344]
["bitfinex-derivatives","BTCF0:USTF0",1745756216240,0.60098728,93860.0,93859.0,0.592344]
["bitfinex-derivatives","BTCF0:USTF0",1745756217335,0.506,93860.0,93859.0,0.592344]
["bitfinex-derivatives","BTCF0:USTF0",1745756218634,0.506,93860.0,93859.0,0.231544]
["bitfinex-derivatives","BTCF0:USTF0",1745756218832,0.506,93860.0,93859.0,0.953144]
["bitfinex-derivatives","BTCF0:USTF0",1745756220428,0.506,93860.0,93859.0,0.592344]
["bitfinex-derivatives","BTCF0:USTF0",1745756229045,0.49268169,93860.0,93859.0,0.592344]
["bitfinex-derivatives","BTCF0:USTF0",1745756229441,0.52378169,93860.0,93859.0,0.231544]
["bitfinex-derivatives","BTCF0:USTF0",1745756229642,0.52378169,93860.0,93859.0,0.592344]
["bitfinex-derivatives","BTCF0:USTF0",1745756230448,1e-08,93860.0,93859.0,0.592344]
["bitfinex-derivatives","BTCF0:USTF0",1745756230743,0.033,93870.0,93859.0,0.592344]
["bitfinex-derivatives","BTCF0:USTF0",1745756230943,0.3608,93885.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745756231155,0.0318,93884.0,93870.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745756231442,0.0318,93884.0,93871.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745756231841,0.0318,93884.0,93872.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745756232238,0.5,93878.0,93872.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745756232840,0.5,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745756233633,0.503,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745756234547,0.506,93878.0,93877.0,0.47531999]
["bitfinex-derivatives","BTCF0:USTF0",1745756234938,0.503,93878.0,93877.0,0.47531999]
["bitfinex-derivatives","BTCF0:USTF0",1745756235139,0.506,93878.0,93877.0,0.60031999]
["bitfinex-derivatives","BTCF0:USTF0",1745756240945,0.5375,93878.0,93877.0,0.60031999]
["bitfinex-derivatives","BTCF0:USTF0",1745756244446,0.5375,93878.0,93877.0,0.23951999]
["bitfinex-derivatives","BTCF0:USTF0",1745756244847,0.5375,93878.0,93877.0,0.60031999]
["bitfinex-derivatives","BTCF0:USTF0",1745756245048,0.5375,93878.0,93877.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1745756246855,0.52418387,93878.0,93877.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1745756248058,0.49268387,93878.0,93877.0,0.60031999]
["bitfinex-derivatives","BTCF0:USTF0",1745756250054,0.49268387,93878.0,93877.0,0.23951999]
["bitfinex-derivatives","BTCF0:USTF0",1745756250257,0.0318,93883.0,93877.0,0.96111999]
["bitfinex-derivatives","BTCF0:USTF0",1745756250465,0.0318,93883.0,93878.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745756250948,0.0318,93883.0,93878.0,0.20231999]
["bitfinex-derivatives","BTCF0:USTF0",1745756251150,0.0318,93883.0,93878.0,0.32231999]
["bitfinex-derivatives","BTCF0:USTF0",1745756251453,0.0348,93883.0,93878.0,0.32231999]
["bitfinex-derivatives","BTCF0:USTF0",1745756251657,0.0378,93883.0,93879.0,0.10651999]
["bitfinex-derivatives","BTCF0:USTF0",1745756251957,0.0622,93887.0,93879.0,0.10651999]
["bitfinex-derivatives","BTCF0:USTF0",1745756252152,0.0331,93902.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745756252356,0.0331,93902.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745756252557,0.0331,93902.0,93895.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1745756252754,0.0331,93902.0,93895.0,0.11800459]
["bitfinex-derivatives","BTCF0:USTF0",1745756253458,0.5,93899.0,93895.0,0.11800459]
["bitfinex-derivatives","BTCF0:USTF0",1745756253674,0.0331,93898.0,93895.0,0.11800459]
["bitfinex-derivatives","BTCF0:USTF0",1745756253957,0.0331,93898.0,93895.0,0.13100459]
["bitfinex-derivatives","BTCF0:USTF0",1745756254954,0.0331,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745756255352,0.0694,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745756256252,0.5381,93898.0,93897.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1745756256547,0.44867158,93898.0,93897.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1745756256747,0.32467158,93898.0,93897.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1745756256958,0.31335968,93898.0,93897.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1745756257158,0.13706919,93898.0,93897.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1745756257756,0.004,93898.0,93897.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1745756259258,0.004,93898.0,93897.0,1.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745756261054,0.004,93898.0,93897.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1745756261360,0.004,93898.0,93897.0,1.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745756261955,0.16818261,93909.0,93897.0,1.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745756262150,0.16818261,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745756262556,0.0328,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745756263259,0.5328,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745756263460,0.5348,93909.0,93908.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745756263654,0.5348,93909.0,93908.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1745756264060,0.5368,93909.0,93908.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1745756264260,0.5368,93909.0,93908.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1745756264856,0.5368,93909.0,93908.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1745756265867,0.5368,93909.0,93908.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1745756266062,0.5368,93909.0,93908.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1745756266264,0.5348,93909.0,93908.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1745756266465,0.5368,93909.0,93908.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1745756267455,0.5368,93909.0,93908.0,0.45776261]
["bitfinex-derivatives","BTCF0:USTF0",1745756268964,0.5368,93909.0,93908.0,0.09696261]
["bitfinex-derivatives","BTCF0:USTF0",1745756269269,0.5368,93909.0,93908.0,0.45776261]
["bitfinex-derivatives","BTCF0:USTF0",1745756269969,0.5368,93909.0,93908.0,0.09696261]
["bitfinex-derivatives","BTCF0:USTF0",1745756270161,0.5368,93909.0,93908.0,0.45776261]
["bitfinex-derivatives","BTCF0:USTF0",1745756271362,0.5368,93909.0,93908.0,0.09696261]
["bitfinex-derivatives","BTCF0:USTF0",1745756271567,0.5368,93909.0,93908.0,0.45776261]
["bitfinex-derivatives","BTCF0:USTF0",1745756273969,0.5368,93909.0,93908.0,0.09696261]
["bitfinex-derivatives","BTCF0:USTF0",1745756274177,0.5368,93909.0,93908.0,0.45776261]
["bitfinex-derivatives","BTCF0:USTF0",1745756274761,0.5348,93909.0,93908.0,0.45776261]
["bitfinex-derivatives","BTCF0:USTF0",1745756274963,0.5348,93909.0,93908.0,0.03180261]
["bitfinex-derivatives","BTCF0:USTF0",1745756275174,0.5368,93909.0,93908.0,0.45776261]
["bitfinex-derivatives","BTCF0:USTF0",1745756275362,0.5368,93909.0,93908.0,0.09696261]
["bitfinex-derivatives","BTCF0:USTF0",1745756275563,0.5368,93909.0,93908.0,0.45776261]
["bitfinex-derivatives","BTCF0:USTF0",1745756280766,0.5368,93909.0,93908.0,0.39260261]
["bitfinex-derivatives","BTCF0:USTF0",1745756281073,0.6568,93909.0,93908.0,0.45776261]
["bitfinex-derivatives","BTCF0:USTF0",1745756282670,0.6568,93909.0,93908.0,0.39260261]
["bitfinex-derivatives","BTCF0:USTF0",1745756282984,1.80003,93909.0,93908.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745756283875,1.80003,93909.0,93908.0,0.00786911]
["bitfinex-derivatives","BTCF0:USTF0",1745756284075,1.906518,93909.0,93908.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745756284977,1.374088,93909.0,93908.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745756285376,1.124088,93909.0,93908.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745756285769,1.906518,93909.0,93904.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745756285970,0.0323,93908.0,93904.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745756286184,0.258788,93908.0,93904.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745756286380,0.136988,93907.0,93904.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745756286582,0.136988,93907.0,93904.0,0.07301953]
["bitfinex-derivatives","BTCF0:USTF0",1745756286769,0.138792,93906.0,93904.0,0.07301953]
["bitfinex-derivatives","BTCF0:USTF0",1745756287081,0.258792,93906.0,93902.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745756287275,0.061,93905.0,93902.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745756287673,0.0323,93904.0,93902.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745756288177,0.0305,93903.0,93902.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745756288578,0.0632,93903.0,93902.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745756289171,0.1832,93903.0,93902.0,0.07305922]
["bitfinex-derivatives","BTCF0:USTF0",1745756289577,0.1832,93903.0,93902.0,0.07405922]
["bitfinex-derivatives","BTCF0:USTF0",1745756289783,0.1852,93903.0,93902.0,0.07505922]
["bitfinex-derivatives","BTCF0:USTF0",1745756290175,0.6852,93903.0,93902.0,0.07405922]
["bitfinex-derivatives","BTCF0:USTF0",1745756290371,0.6872,93903.0,93902.0,0.07505922]
["bitfinex-derivatives","BTCF0:USTF0",1745756291276,0.6872,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756291679,0.82216627,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756295578,0.6872,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756297478,1.048,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756300587,0.6872,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756301086,1.048,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756303695,0.6872,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756304097,1.048,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756308102,0.6872,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756308302,1.048,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756309796,0.6872,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756310197,1.048,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756311090,0.928,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756312201,1.048,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756312899,0.6872,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756313100,1.048,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756313797,0.6872,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756313990,1.048,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756315399,0.6872,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756315597,1.048,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756316900,0.6872,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756317107,1.048,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756317308,0.6872,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756317497,1.048,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756318109,0.928,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756319108,0.5672,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756319308,0.928,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756324507,0.5672,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756324806,0.928,93903.0,93902.0,0.07561922]
["bitfinex-derivatives","BTCF0:USTF0",1745756325599,0.928,93903.0,93902.0,0.07529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756327099,0.8648,93903.0,93902.0,0.07529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756329012,0.504,93903.0,93902.0,0.07529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756329202,0.8648,93903.0,93902.0,0.07529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756332410,0.8969,93903.0,93902.0,0.07529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756333914,1.05924436,93903.0,93902.0,0.07529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756334209,1.05924436,93903.0,93902.0,0.19529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756334404,1.02714436,93903.0,93902.0,0.19529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756335201,1.02714436,93903.0,93902.0,0.07529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756337024,0.66634436,93903.0,93902.0,0.07529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756337210,1.02714436,93903.0,93902.0,0.07529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756337520,0.8648,93903.0,93902.0,0.07529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756338515,0.504,93903.0,93902.0,0.07529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756338709,0.8648,93903.0,93902.0,0.07529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756340516,0.8648,93903.0,93902.0,0.00989922]
["bitfinex-derivatives","BTCF0:USTF0",1745756340711,0.504,93903.0,93902.0,0.07529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756341107,0.504,93903.0,93902.0,0.19529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756344315,0.49068719,93903.0,93902.0,0.19529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756349208,0.49068719,93903.0,93902.0,0.07529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756350418,0.49068719,93903.0,93902.0,0.19529922]
["bitfinex-derivatives","BTCF0:USTF0",1745756354520,0.49068719,93903.0,93902.0,0.19505922]
["bitfinex-derivatives","BTCF0:USTF0",1745756354716,0.49068719,93903.0,93902.0,0.12989922]
["bitfinex-derivatives","BTCF0:USTF0",1745756354913,0.49068719,93903.0,93902.0,0.19505922]
["bitfinex-derivatives","BTCF0:USTF0",1745756355121,0.52268719,93903.0,93902.0,0.07505922]
["bitfinex-derivatives","BTCF0:USTF0",1745756355616,0.88348719,93903.0,93902.0,0.07505922]
["bitfinex-derivatives","BTCF0:USTF0",1745756357816,1.09642599,93903.0,93902.0,0.07505922]
["bitfinex-derivatives","BTCF0:USTF0",1745756359311,1.09842599,93903.0,93902.0,0.07705922]
["bitfinex-derivatives","BTCF0:USTF0",1745756361817,1.09842599,93903.0,93902.0,0.01189922]
["bitfinex-derivatives","BTCF0:USTF0",1745756362016,1.09842599,93903.0,93902.0,0.07705922]
["bitfinex-derivatives","BTCF0:USTF0",1745756362531,1.09842599,93903.0,93902.0,0.10795922]
["bitfinex-derivatives","BTCF0:USTF0",1745756368123,1.12962599,93903.0,93902.0,0.10795922]
["bitfinex-derivatives","BTCF0:USTF0",1745756370432,1.06642599,93903.0,93902.0,0.32090032]
["bitfinex-derivatives","BTCF0:USTF0",1745756370627,1.06642599,93903.0,93902.0,0.35370032]
["bitfinex-derivatives","BTCF0:USTF0",1745756371125,1.06642599,93903.0,93902.0,0.40854032]
["bitfinex-derivatives","BTCF0:USTF0",1745756371329,1.06642599,93903.0,93902.0,0.47370032]
["bitfinex-derivatives","BTCF0:USTF0",1745756371629,1.09732599,93903.0,93902.0,0.47370032]
["bitfinex-derivatives","BTCF0:USTF0",1745756373634,1.20554417,93903.0,93902.0,0.47370032]
["bitfinex-derivatives","BTCF0:USTF0",1745756377735,1.06642599,93903.0,93902.0,0.47370032]
["bitfinex-derivatives","BTCF0:USTF0",1745756381130,1.06642599,93903.0,93902.0,0.35370032]
["bitfinex-derivatives","BTCF0:USTF0",1745756389130,1.06642599,93903.0,93902.0,0.47370032]
["bitfinex-derivatives","BTCF0:USTF0",1745756391224,1.06642599,93903.0,93902.0,0.35370032]
["bitfinex-derivatives","BTCF0:USTF0",1745756392137,1.06642599,93903.0,93902.0,0.47370032]
["bitfinex-derivatives","BTCF0:USTF0",1745756397124,0.70562599,93903.0,93902.0,0.35370032]
["bitfinex-derivatives","BTCF0:USTF0",1745756397325,1.06642599,93903.0,93902.0,0.35354032]
["bitfinex-derivatives","BTCF0:USTF0",1745756398740,1.06642599,93903.0,93902.0,0.14059922]
["bitfinex-derivatives","BTCF0:USTF0",1745756399728,0.70562599,93903.0,93902.0,0.14059922]
["bitfinex-derivatives","BTCF0:USTF0",1745756399931,0.70562599,93903.0,93902.0,0.35354032]
["bitfinex-derivatives","BTCF0:USTF0",1745756399932,1.13112599,93903.0,93902.0,0.35354032]
["bitfinex-derivatives","BTCF0:USTF0",1745756403540,1.13112599,93903.0,93902.0,0.32074032]
["bitfinex-derivatives","BTCF0:USTF0",1745756403942,1.11781218,93903.0,93902.0,0.32074032]
["bitfinex-derivatives","BTCF0:USTF0",1745756404141,1.22609817,93903.0,93902.0,0.32074032]
["bitfinex-derivatives","BTCF0:USTF0",1745756406544,1.22609817,93903.0,93902.0,0.10779922]
["bitfinex-derivatives","BTCF0:USTF0",1745756406943,1.22609817,93903.0,93902.0,0.32074032]
["bitfinex-derivatives","BTCF0:USTF0",1745756407141,1.22609817,93903.0,93902.0,0.10779922]
["bitfinex-derivatives","BTCF0:USTF0",1745756407938,1.11781218,93903.0,93902.0,0.10779922]
["bitfinex-derivatives","BTCF0:USTF0",1745756408344,1.11781218,93903.0,93902.0,0.32074032]
["bitfinex-derivatives","BTCF0:USTF0",1745756417347,1.11781218,93903.0,93902.0,0.44074032]
["bitfinex-derivatives","BTCF0:USTF0",1745756418142,1.11781218,93903.0,93902.0,0.32074032]
["bitfinex-derivatives","BTCF0:USTF0",1745756426956,0.75701218,93903.0,93902.0,0.32074032]
["bitfinex-derivatives","BTCF0:USTF0",1745756427143,1.11781218,93903.0,93902.0,0.32074032]
["bitfinex-derivatives","BTCF0:USTF0",1745756428854,1.10449837,93903.0,93902.0,0.32074032]
["bitfinex-derivatives","BTCF0:USTF0",1745756438962,1.21281789,93903.0,93902.0,0.32074032]
["bitfinex-derivatives","BTCF0:USTF0",1745756442362,1.10449837,93903.0,93902.0,0.32074032]
["bitfinex-derivatives","BTCF0:USTF0",1745756443771,1.10449837,93903.0,93902.0,0.32082032]
["bitfinex-derivatives","BTCF0:USTF0",1745756445366,0.46605957,93903.0,93902.0,0.32082032]
["bitfinex-derivatives","BTCF0:USTF0",1745756445567,0.32275014,93903.0,93902.0,0.42731232]
["bitfinex-derivatives","BTCF0:USTF0",1745756445867,0.07137,93903.0,93902.0,0.42731232]
["bitfinex-derivatives","BTCF0:USTF0",1745756446068,0.07137,93903.0,93902.0,0.54731232]
["bitfinex-derivatives","BTCF0:USTF0",1745756446657,0.07137,93903.0,93902.0,0.55063232]
["bitfinex-derivatives","BTCF0:USTF0",1745756447465,0.10768507,93904.0,93903.0,0.2129388]
["bitfinex-derivatives","BTCF0:USTF0",1745756447659,0.10768507,93904.0,93903.0,0.3810308]
["bitfinex-derivatives","BTCF0:USTF0",1745756448058,0.09437356,93904.0,93903.0,0.3810308]
["bitfinex-derivatives","BTCF0:USTF0",1745756448261,0.09437356,93904.0,93903.0,0.8618308]
["bitfinex-derivatives","BTCF0:USTF0",1745756448573,0.09837356,93904.0,93903.0,0.8678308]
["bitfinex-derivatives","BTCF0:USTF0",1745756450574,0.004,93904.0,93903.0,0.8678308]
["bitfinex-derivatives","BTCF0:USTF0",1745756451172,0.004,93904.0,93903.0,0.8718308]
["bitfinex-derivatives","BTCF0:USTF0",1745756451474,0.004,93904.0,93903.0,0.5110308]
["bitfinex-derivatives","BTCF0:USTF0",1745756451667,0.004,93904.0,93903.0,0.9050308]
["bitfinex-derivatives","BTCF0:USTF0",1745756453472,0.004,93904.0,93903.0,0.9733908]
["bitfinex-derivatives","BTCF0:USTF0",1745756458082,0.004,93904.0,93903.0,0.8668988]
["bitfinex-derivatives","BTCF0:USTF0",1745756460183,0.05128795,93906.0,93905.0,0.2129343]
["bitfinex-derivatives","BTCF0:USTF0",1745756461487,0.05328795,93906.0,93905.0,0.2159343]
["bitfinex-derivatives","BTCF0:USTF0",1745756461879,0.05528795,93906.0,93905.0,0.2209343]
["bitfinex-derivatives","BTCF0:USTF0",1745756462185,0.05528795,93906.0,93905.0,0.3409343]
["bitfinex-derivatives","BTCF0:USTF0",1745756462186,0.0341,93906.0,93905.0,0.3409343]
["bitfinex-derivatives","BTCF0:USTF0",1745756463068,0.0341,93906.0,93905.0,0.2209343]
["bitfinex-derivatives","BTCF0:USTF0",1745756463983,0.247032,93906.0,93905.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1745756464280,0.727832,93906.0,93905.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1745756466278,0.727832,93906.0,93905.0,0.2892943]
["bitfinex-derivatives","BTCF0:USTF0",1745756467277,0.367032,93906.0,93905.0,0.2892943]
["bitfinex-derivatives","BTCF0:USTF0",1745756477491,0.1541,93906.0,93905.0,0.2892943]
["bitfinex-derivatives","BTCF0:USTF0",1745756477987,0.367032,93906.0,93905.0,0.2890143]
["bitfinex-derivatives","BTCF0:USTF0",1745756478191,0.278632,93906.0,93905.0,0.2890143]
["bitfinex-derivatives","BTCF0:USTF0",1745756479089,0.398632,93906.0,93905.0,0.2890143]
["bitfinex-derivatives","BTCF0:USTF0",1745756480188,0.278632,93906.0,93905.0,0.2890143]
["bitfinex-derivatives","BTCF0:USTF0",1745756480580,0.0657,93906.0,93905.0,0.2890143]
["bitfinex-derivatives","BTCF0:USTF0",1745756480885,0.278632,93906.0,93905.0,0.2890143]
["bitfinex-derivatives","BTCF0:USTF0",1745756481084,0.398632,93906.0,93905.0,0.2890143]
["bitfinex-derivatives","BTCF0:USTF0",1745756482182,0.278632,93906.0,93905.0,0.2890143]
["bitfinex-derivatives","BTCF0:USTF0",1745756483080,0.398632,93906.0,93905.0,0.2890143]
["bitfinex-derivatives","BTCF0:USTF0",1745756484899,0.1857,93906.0,93905.0,0.2890143]
["bitfinex-derivatives","BTCF0:USTF0",1745756485899,0.398632,93906.0,93905.0,0.3220143]
["bitfinex-derivatives","BTCF0:USTF0",1745756486605,0.1857,93906.0,93905.0,0.3220143]
["bitfinex-derivatives","BTCF0:USTF0",1745756487803,0.398632,93906.0,93905.0,0.3220143]
["bitfinex-derivatives","BTCF0:USTF0",1745756489003,0.1857,93906.0,93905.0,0.3220143]
["bitfinex-derivatives","BTCF0:USTF0",1745756489304,0.0657,93906.0,93905.0,0.3220143]
["bitfinex-derivatives","BTCF0:USTF0",1745756490603,0.278632,93906.0,93905.0,0.3220143]
["bitfinex-derivatives","BTCF0:USTF0",1745756491099,0.398632,93906.0,93905.0,0.3220143]
["bitfinex-derivatives","BTCF0:USTF0",1745756492591,0.38531911,93906.0,93905.0,0.3220143]
["bitfinex-derivatives","BTCF0:USTF0",1745756493199,0.26531911,93906.0,93905.0,0.3220143]
["bitfinex-derivatives","BTCF0:USTF0",1745756493497,0.004,93906.0,93905.0,0.3220143]
["bitfinex-derivatives","BTCF0:USTF0",1745756496293,0.216932,93906.0,93905.0,0.3220143]
["bitfinex-derivatives","BTCF0:USTF0",1745756497289,0.004,93906.0,93905.0,0.3220143]
["bitfinex-derivatives","BTCF0:USTF0",1745756501198,0.004,93906.0,93905.0,0.4420143]
["bitfinex-derivatives","BTCF0:USTF0",1745756503604,0.36612,93910.0,93905.0,0.4420143]
["bitfinex-derivatives","BTCF0:USTF0",1745756503805,0.35680775,93910.0,93909.0,0.2129252]
["bitfinex-derivatives","BTCF0:USTF0",1745756504903,0.35680775,93910.0,93909.0,0.2754252]
["bitfinex-derivatives","BTCF0:USTF0",1745756505503,0.35880775,93910.0,93909.0,0.2754252]
["bitfinex-derivatives","BTCF0:USTF0",1745756506002,0.36080775,93910.0,93909.0,0.2844252]
["bitfinex-derivatives","BTCF0:USTF0",1745756507200,0.36080775,93910.0,93909.0,0.2934252]
["bitfinex-derivatives","BTCF0:USTF0",1745756507903,0.004,93910.0,93909.0,0.2934252]
["bitfinex-derivatives","BTCF0:USTF0",1745756520714,0.0013,93911.0,93910.0,0.212923]
["bitfinex-derivatives","BTCF0:USTF0",1745756521313,0.0013,93911.0,93910.0,0.305923]
["bitfinex-derivatives","BTCF0:USTF0",1745756522009,0.0033,93911.0,93910.0,0.316923]
["bitfinex-derivatives","BTCF0:USTF0",1745756522410,0.0383,93911.0,93910.0,0.324923]
["bitfinex-derivatives","BTCF0:USTF0",1745756527310,0.0053,93911.0,93910.0,0.324923]
["bitfinex-derivatives","BTCF0:USTF0",1745756529413,0.0053,93911.0,93910.0,0.444923]
["bitfinex-derivatives","BTCF0:USTF0",1745756530305,0.0053,93911.0,93910.0,0.324923]
["bitfinex-derivatives","BTCF0:USTF0",1745756530914,0.0313,93913.0,93910.0,0.324923]
["bitfinex-derivatives","BTCF0:USTF0",1745756531113,0.02328796,93913.0,93912.0,0.2129184]
["bitfinex-derivatives","BTCF0:USTF0",1745756532019,0.05338796,93913.0,93912.0,0.2129184]
["bitfinex-derivatives","BTCF0:USTF0",1745756532209,0.05538796,93913.0,93910.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745756532410,0.2129207,93911.0,93910.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745756532716,0.2129207,93911.0,93895.0,0.18434911]
["bitfinex-derivatives","BTCF0:USTF0",1745756532717,0.0532305,93911.0,93895.0,0.18434911]
["bitfinex-derivatives","BTCF0:USTF0",1745756532911,0.669304,93912.0,93896.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745756532912,0.2129524,93897.0,93896.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745756533217,0.6937524,93897.0,93896.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745756533806,0.2129547,93896.0,93895.0,0.40547958]
["bitfinex-derivatives","BTCF0:USTF0",1745756534307,0.3957547,93896.0,93895.0,0.47279958]
["bitfinex-derivatives","BTCF0:USTF0",1745756535616,0.3977547,93896.0,93895.0,0.47679958]
["bitfinex-derivatives","BTCF0:USTF0",1745756536215,0.3997547,93896.0,93895.0,0.47979958]
["bitfinex-derivatives","BTCF0:USTF0",1745756538314,0.3997547,93896.0,93895.0,0.3173288]
["bitfinex-derivatives","BTCF0:USTF0",1745756538507,0.7605547,93896.0,93895.0,0.3173288]
["bitfinex-derivatives","BTCF0:USTF0",1745756538913,0.3997547,93896.0,93895.0,0.3173288]
["bitfinex-derivatives","BTCF0:USTF0",1745756539216,0.7605547,93896.0,93895.0,0.3173288]
["bitfinex-derivatives","BTCF0:USTF0",1745756541512,0.7605547,93896.0,93895.0,0.2500088]
["bitfinex-derivatives","BTCF0:USTF0",1745756541718,0.7605547,93896.0,93895.0,0.3166488]
["bitfinex-derivatives","BTCF0:USTF0",1745756542523,0.3997547,93896.0,93895.0,0.3166488]
["bitfinex-derivatives","BTCF0:USTF0",1745756542717,0.7605547,93896.0,93895.0,0.3166488]
["bitfinex-derivatives","BTCF0:USTF0",1745756545125,0.86851356,93896.0,93895.0,0.3166488]
["bitfinex-derivatives","BTCF0:USTF0",1745756545714,0.50771356,93896.0,93895.0,0.3166488]
["bitfinex-derivatives","BTCF0:USTF0",1745756545914,0.86851356,93896.0,93895.0,0.3166488]
["bitfinex-derivatives","BTCF0:USTF0",1745756548912,0.7605547,93896.0,93895.0,0.3166488]
["bitfinex-derivatives","BTCF0:USTF0",1745756550114,0.7605547,93896.0,93895.0,0.1036927]
["bitfinex-derivatives","BTCF0:USTF0",1745756550520,0.3997547,93896.0,93895.0,0.1036927]
["bitfinex-derivatives","BTCF0:USTF0",1745756551116,0.7305547,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756554319,0.3697547,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756554520,0.7305547,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756556124,0.6105547,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756558228,0.7305547,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756559726,0.3697547,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756559927,0.7305547,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756560118,0.3697547,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756560324,0.6105547,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756562131,0.7305547,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756563133,0.6105547,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756566135,0.7305547,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756567236,0.6105547,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756567733,0.2497547,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756567925,0.6105547,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756573624,0.71875955,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756575234,0.71875955,93896.0,93895.0,0.1368927]
["bitfinex-derivatives","BTCF0:USTF0",1745756575933,0.71875955,93896.0,93895.0,0.1672927]
["bitfinex-derivatives","BTCF0:USTF0",1745756576349,0.6105547,93896.0,93895.0,0.3802497]
["bitfinex-derivatives","BTCF0:USTF0",1745756577042,0.2497547,93896.0,93895.0,0.3802497]
["bitfinex-derivatives","BTCF0:USTF0",1745756577245,0.6105547,93896.0,93895.0,0.1672927]
["bitfinex-derivatives","BTCF0:USTF0",1745756578129,0.6105547,93896.0,93895.0,0.3802497]
["bitfinex-derivatives","BTCF0:USTF0",1745756578845,0.2497547,93896.0,93895.0,0.3802497]
["bitfinex-derivatives","BTCF0:USTF0",1745756579033,0.6105547,93896.0,93895.0,0.3802497]
["bitfinex-derivatives","BTCF0:USTF0",1745756581348,0.6105547,93896.0,93895.0,0.1672927]
["bitfinex-derivatives","BTCF0:USTF0",1745756582643,0.6105547,93896.0,93895.0,0.1368927]
["bitfinex-derivatives","BTCF0:USTF0",1745756583643,0.2497547,93896.0,93895.0,0.1368927]
["bitfinex-derivatives","BTCF0:USTF0",1745756583946,0.6105547,93896.0,93895.0,0.1368927]
["bitfinex-derivatives","BTCF0:USTF0",1745756584338,0.6105547,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756591360,0.6105547,93896.0,93895.0,0.1368927]
["bitfinex-derivatives","BTCF0:USTF0",1745756591854,0.6105547,93896.0,93895.0,0.1682927]
["bitfinex-derivatives","BTCF0:USTF0",1745756592056,0.6105547,93896.0,93895.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1745756592460,0.2497547,93896.0,93895.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1745756592660,0.6105547,93896.0,93895.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1745756593461,0.2497547,93896.0,93895.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1745756593962,0.6105547,93896.0,93895.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1745756596057,0.2497547,93896.0,93895.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1745756596363,0.6105547,93896.0,93895.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1745756596850,0.5804547,93896.0,93895.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1745756597749,0.5477547,93896.0,93895.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1745756598555,0.7101875,93896.0,93895.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1745756601959,0.5477547,93896.0,93895.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1745756603963,0.1869547,93896.0,93895.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1745756604163,0.5477547,93896.0,93895.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1745756609066,0.1869547,93896.0,93895.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1745756609267,0.5477547,93896.0,93895.0,0.3812497]
["bitfinex-derivatives","BTCF0:USTF0",1745756611654,0.5805547,93896.0,93895.0,0.1682927]
["bitfinex-derivatives","BTCF0:USTF0",1745756611864,0.6130547,93896.0,93895.0,0.1368927]
["bitfinex-derivatives","BTCF0:USTF0",1745756613452,0.2522547,93896.0,93895.0,0.1368927]
["bitfinex-derivatives","BTCF0:USTF0",1745756613658,0.6130547,93896.0,93895.0,0.1368927]
["bitfinex-derivatives","BTCF0:USTF0",1745756615757,0.6130547,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756621172,0.5477547,93896.0,93895.0,0.3498497]
["bitfinex-derivatives","BTCF0:USTF0",1745756622173,0.004,93896.0,93895.0,0.4563497]
["bitfinex-derivatives","BTCF0:USTF0",1745756622471,0.2129531,93897.0,93896.0,0.2661884]
["bitfinex-derivatives","BTCF0:USTF0",1745756622671,0.2129482,93899.0,93898.0,0.2661826]
["bitfinex-derivatives","BTCF0:USTF0",1745756623174,0.2129482,93899.0,93898.0,0.3298826]
["bitfinex-derivatives","BTCF0:USTF0",1745756623963,0.2149482,93899.0,93898.0,0.3318826]
["bitfinex-derivatives","BTCF0:USTF0",1745756625673,0.2169482,93899.0,93898.0,0.3368826]
["bitfinex-derivatives","BTCF0:USTF0",1745756626073,0.2169482,93899.0,93898.0,0.4568826]
["bitfinex-derivatives","BTCF0:USTF0",1745756627064,0.2169482,93899.0,93898.0,0.3368826]
["bitfinex-derivatives","BTCF0:USTF0",1745756629378,0.004,93899.0,93898.0,0.3368826]
["bitfinex-derivatives","BTCF0:USTF0",1745756634173,0.004,93899.0,93898.0,0.4568826]
["bitfinex-derivatives","BTCF0:USTF0",1745756634371,0.504,93899.0,93898.0,0.4568826]
["bitfinex-derivatives","BTCF0:USTF0",1745756635879,0.43201,93899.0,93898.0,0.4568826]
["bitfinex-derivatives","BTCF0:USTF0",1745756636389,0.41869696,93899.0,93898.0,0.4568826]
["bitfinex-derivatives","BTCF0:USTF0",1745756643893,0.37696696,93899.0,93898.0,0.4568826]
["bitfinex-derivatives","BTCF0:USTF0",1745756644380,0.34394019,93899.0,93898.0,0.4568826]
["bitfinex-derivatives","BTCF0:USTF0",1745756647185,0.34394019,93899.0,93898.0,0.3368826]
["bitfinex-derivatives","BTCF0:USTF0",1745756647385,0.34394019,93899.0,93898.0,0.4020426]
["bitfinex-derivatives","BTCF0:USTF0",1745756650589,0.33062745,93899.0,93898.0,0.4020426]
["bitfinex-derivatives","BTCF0:USTF0",1745756651088,0.33062745,93899.0,93898.0,0.5220426]
["bitfinex-derivatives","BTCF0:USTF0",1745756652089,0.33062745,93899.0,93898.0,0.4020426]
["bitfinex-derivatives","BTCF0:USTF0",1745756660696,0.3173147,93899.0,93898.0,0.4020426]
["bitfinex-derivatives","BTCF0:USTF0",1745756666593,0.3173147,93899.0,93898.0,0.3688426]
["bitfinex-derivatives","BTCF0:USTF0",1745756670693,0.3040016,93899.0,93898.0,0.3688426]
["bitfinex-derivatives","BTCF0:USTF0",1745756671291,0.3667016,93899.0,93898.0,0.3688426]
["bitfinex-derivatives","BTCF0:USTF0",1745756678205,0.3667016,93899.0,93898.0,0.4001426]
["bitfinex-derivatives","BTCF0:USTF0",1745756678608,0.3349016,93899.0,93898.0,0.4001426]
["bitfinex-derivatives","BTCF0:USTF0",1745756680412,0.3040016,93899.0,93898.0,0.4001426]
["bitfinex-derivatives","BTCF0:USTF0",1745756684312,0.3040016,93899.0,93898.0,0.5201426]
["bitfinex-derivatives","BTCF0:USTF0",1745756685913,0.29068889,93899.0,93898.0,0.5201426]
["bitfinex-derivatives","BTCF0:USTF0",1745756689412,0.29068889,93899.0,93898.0,0.4888426]
["bitfinex-derivatives","BTCF0:USTF0",1745756689613,0.29068889,93899.0,93898.0,0.5206426]
["bitfinex-derivatives","BTCF0:USTF0",1745756690117,0.29068889,93899.0,93898.0,0.4006426]
["bitfinex-derivatives","BTCF0:USTF0",1745756696221,0.27737594,93899.0,93898.0,0.4006426]
["bitfinex-derivatives","BTCF0:USTF0",1745756699808,0.49032384,93899.0,93898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745756700012,0.85112384,93899.0,93898.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745756700217,0.85112384,93899.0,93898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745756700218,1.32761984,93899.0,93898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745756700420,0.2129706,93889.0,93888.0,0.16247078]
["bitfinex-derivatives","BTCF0:USTF0",1745756700720,0.2129706,93889.0,93888.0,0.22739078]
["bitfinex-derivatives","BTCF0:USTF0",1745756701119,0.3329706,93889.0,93888.0,0.24033645]
["bitfinex-derivatives","BTCF0:USTF0",1745756701618,0.3359706,93889.0,93888.0,0.19038985]
["bitfinex-derivatives","BTCF0:USTF0",1745756701822,0.3359706,93889.0,93888.0,0.61610985]
["bitfinex-derivatives","BTCF0:USTF0",1745756701823,0.6133406,93889.0,93888.0,0.61610985]
["bitfinex-derivatives","BTCF0:USTF0",1745756702022,0.40037,93889.0,93888.0,0.46828275]
["bitfinex-derivatives","BTCF0:USTF0",1745756702321,0.40237,93889.0,93888.0,0.50358275]
["bitfinex-derivatives","BTCF0:USTF0",1745756703718,0.46427,93889.0,93888.0,0.34111197]
["bitfinex-derivatives","BTCF0:USTF0",1745756704817,0.6772406,93889.0,93888.0,0.34111197]
["bitfinex-derivatives","BTCF0:USTF0",1745756705520,0.46427,93889.0,93888.0,0.34111197]
["bitfinex-derivatives","BTCF0:USTF0",1745756705826,0.6772406,93889.0,93888.0,0.34111197]
["bitfinex-derivatives","BTCF0:USTF0",1745756711224,0.6772406,93889.0,93888.0,0.09683907]
["bitfinex-derivatives","BTCF0:USTF0",1745756711436,1.1445486,93889.0,93888.0,0.0838934]
["bitfinex-derivatives","BTCF0:USTF0",1745756711625,0.2130114,93871.0,93870.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745756711819,0.5738114,93871.0,93870.0,0.07815538]
["bitfinex-derivatives","BTCF0:USTF0",1745756712021,0.6803394,93871.0,93870.0,0.07815538]
["bitfinex-derivatives","BTCF0:USTF0",1745756712222,0.2130341,93861.0,93860.0,0.22845619]
["bitfinex-derivatives","BTCF0:USTF0",1745756712722,0.2130341,93861.0,93860.0,0.44149259]
["bitfinex-derivatives","BTCF0:USTF0",1745756713124,0.7048041,93861.0,93860.0,0.27902181]
["bitfinex-derivatives","BTCF0:USTF0",1745756713324,0.49177,93861.0,93860.0,0.27902181]
["bitfinex-derivatives","BTCF0:USTF0",1745756713517,0.49177,93861.0,93860.0,0.32397014]
["bitfinex-derivatives","BTCF0:USTF0",1745756713724,0.49477,93861.0,93860.0,0.32797014]
["bitfinex-derivatives","BTCF0:USTF0",1745756713917,0.7108041,93861.0,93860.0,0.32797014]
["bitfinex-derivatives","BTCF0:USTF0",1745756716527,0.8173441,93861.0,93860.0,0.07805441]
["bitfinex-derivatives","BTCF0:USTF0",1745756716822,0.8173441,93861.0,93860.0,0.01313441]
["bitfinex-derivatives","BTCF0:USTF0",1745756717220,0.8173441,93861.0,93860.0,0.00506541]
["bitfinex-derivatives","BTCF0:USTF0",1745756717631,0.8173441,93861.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745756717632,0.2130409,93858.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745756717818,0.5738409,93858.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745756718219,0.6938409,93858.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745756719022,0.9712109,93858.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745756719529,0.9742109,93858.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745756720221,1.288614,93858.0,93820.0,0.0532815]
["bitfinex-derivatives","BTCF0:USTF0",1745756720424,0.2130954,93834.0,93833.0,0.37379987]
["bitfinex-derivatives","BTCF0:USTF0",1745756720623,0.2130954,93834.0,93833.0,0.58689757]
["bitfinex-derivatives","BTCF0:USTF0",1745756721230,0.3634954,93834.0,93833.0,0.58689757]
["bitfinex-derivatives","BTCF0:USTF0",1745756721423,0.3942954,93834.0,93833.0,0.58689757]
["bitfinex-derivatives","BTCF0:USTF0",1745756721829,0.6716654,93834.0,93833.0,0.58689757]
["bitfinex-derivatives","BTCF0:USTF0",1745756722232,0.46157,93834.0,93833.0,0.59472936]
["bitfinex-derivatives","BTCF0:USTF0",1745756722732,0.46457,93834.0,93833.0,0.59472936]
["bitfinex-derivatives","BTCF0:USTF0",1745756723233,0.6776654,93834.0,93833.0,0.59472936]
["bitfinex-derivatives","BTCF0:USTF0",1745756724725,0.40337,93834.0,93833.0,0.59472936]
["bitfinex-derivatives","BTCF0:USTF0",1745756725131,0.40337,93834.0,93833.0,0.38163166]
["bitfinex-derivatives","BTCF0:USTF0",1745756725429,0.6488654,93834.0,93833.0,0.38163166]
["bitfinex-derivatives","BTCF0:USTF0",1745756725832,1.1162374,93834.0,93833.0,0.02083166]
["bitfinex-derivatives","BTCF0:USTF0",1745756726031,0.2130977,93833.0,93832.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745756726236,0.3635977,93833.0,93832.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745756726444,0.3959977,93833.0,93832.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745756727032,0.3989977,93833.0,93832.0,0.04322576]
["bitfinex-derivatives","BTCF0:USTF0",1745756727238,0.6793677,93833.0,93832.0,0.04322576]
["bitfinex-derivatives","BTCF0:USTF0",1745756728738,0.6793677,93833.0,93832.0,0.05136377]
["bitfinex-derivatives","BTCF0:USTF0",1745756729430,1.0401677,93833.0,93832.0,0.05136377]
["bitfinex-derivatives","BTCF0:USTF0",1745756729631,1.03999422,93833.0,93832.0,0.05136377]
["bitfinex-derivatives","BTCF0:USTF0",1745756731532,1.03999422,93833.0,93832.0,0.08236377]
["bitfinex-derivatives","BTCF0:USTF0",1745756732642,0.97709422,93833.0,93832.0,0.08236377]
["bitfinex-derivatives","BTCF0:USTF0",1745756733232,0.97709422,93833.0,93832.0,0.29546377]
["bitfinex-derivatives","BTCF0:USTF0",1745756733839,0.76417,93833.0,93832.0,0.29546377]
["bitfinex-derivatives","BTCF0:USTF0",1745756735131,0.40337,93833.0,93832.0,0.29546377]
["bitfinex-derivatives","BTCF0:USTF0",1745756744251,0.28337,93833.0,93832.0,0.29546377]
["bitfinex-derivatives","BTCF0:USTF0",1745756748642,0.27004754,93833.0,93832.0,0.29546377]
["bitfinex-derivatives","BTCF0:USTF0",1745756751055,0.108139,93851.0,93849.0,0.2130614]
["bitfinex-derivatives","BTCF0:USTF0",1745756751246,0.0532653,93849.0,93842.0,0.2781166]
["bitfinex-derivatives","BTCF0:USTF0",1745756751557,0.2130727,93844.0,93843.0,0.307375]
["bitfinex-derivatives","BTCF0:USTF0",1745756752255,0.7130727,93844.0,93843.0,0.307375]
["bitfinex-derivatives","BTCF0:USTF0",1745756752459,0.7765727,93844.0,93843.0,0.307375]
["bitfinex-derivatives","BTCF0:USTF0",1745756752758,0.5635,93844.0,93843.0,0.307375]
["bitfinex-derivatives","BTCF0:USTF0",1745756752958,0.5665,93844.0,93843.0,0.307375]
["bitfinex-derivatives","BTCF0:USTF0",1745756753160,0.5695,93844.0,93843.0,0.307375]
["bitfinex-derivatives","BTCF0:USTF0",1745756755750,0.506,93844.0,93843.0,0.307375]
["bitfinex-derivatives","BTCF0:USTF0",1745756758167,0.506,93844.0,93843.0,0.427375]
["bitfinex-derivatives","BTCF0:USTF0",1745756758955,0.49267864,93844.0,93843.0,0.427375]
["bitfinex-derivatives","BTCF0:USTF0",1745756759155,0.49267864,93844.0,93843.0,0.307375]
["bitfinex-derivatives","BTCF0:USTF0",1745756760567,0.52507864,93844.0,93843.0,0.307375]
["bitfinex-derivatives","BTCF0:USTF0",1745756763870,0.49267864,93844.0,93843.0,0.307375]
["bitfinex-derivatives","BTCF0:USTF0",1745756764269,0.49267864,93844.0,93843.0,0.427375]
["bitfinex-derivatives","BTCF0:USTF0",1745756766164,0.49267864,93844.0,93843.0,0.307375]
["bitfinex-derivatives","BTCF0:USTF0",1745756767267,0.49267864,93844.0,93843.0,0.427375]
["bitfinex-derivatives","BTCF0:USTF0",1745756767870,0.49267864,93844.0,93843.0,0.788175]
["bitfinex-derivatives","BTCF0:USTF0",1745756769273,0.49267864,93844.0,93843.0,0.427375]
["bitfinex-derivatives","BTCF0:USTF0",1745756769576,0.49267864,93844.0,93843.0,0.788175]
["bitfinex-derivatives","BTCF0:USTF0",1745756771576,0.49267864,93844.0,93843.0,0.853135]
["bitfinex-derivatives","BTCF0:USTF0",1745756771776,0.49267864,93844.0,93843.0,0.791535]
["bitfinex-derivatives","BTCF0:USTF0",1745756771972,0.49267864,93844.0,93843.0,0.726575]
["bitfinex-derivatives","BTCF0:USTF0",1745756772175,0.49267864,93844.0,93843.0,0.671535]
["bitfinex-derivatives","BTCF0:USTF0",1745756773178,0.49267864,93844.0,93843.0,0.791535]
["bitfinex-derivatives","BTCF0:USTF0",1745756774177,0.49267864,93844.0,93843.0,0.671535]
["bitfinex-derivatives","BTCF0:USTF0",1745756777479,0.479358,93844.0,93843.0,0.703535]
["bitfinex-derivatives","BTCF0:USTF0",1745756778082,0.479358,93844.0,93843.0,0.823535]
["bitfinex-derivatives","BTCF0:USTF0",1745756781185,0.479358,93844.0,93843.0,0.703535]
["bitfinex-derivatives","BTCF0:USTF0",1745756781485,0.479358,93844.0,93843.0,0.638575]
["bitfinex-derivatives","BTCF0:USTF0",1745756781685,0.479358,93844.0,93843.0,0.703535]
["bitfinex-derivatives","BTCF0:USTF0",1745756782187,0.479358,93844.0,93843.0,0.823535]
["bitfinex-derivatives","BTCF0:USTF0",1745756782890,0.479358,93844.0,93843.0,0.462735]
["bitfinex-derivatives","BTCF0:USTF0",1745756783088,0.479358,93844.0,93843.0,0.823535]
["bitfinex-derivatives","BTCF0:USTF0",1745756784793,0.479358,93844.0,93843.0,0.462735]
["bitfinex-derivatives","BTCF0:USTF0",1745756784982,0.479358,93844.0,93843.0,0.823535]
["bitfinex-derivatives","BTCF0:USTF0",1745756786997,0.479358,93844.0,93843.0,0.462735]
["bitfinex-derivatives","BTCF0:USTF0",1745756787195,0.479358,93844.0,93843.0,0.823535]
["bitfinex-derivatives","BTCF0:USTF0",1745756787697,0.46603736,93844.0,93843.0,0.823535]
["bitfinex-derivatives","BTCF0:USTF0",1745756791691,0.46603736,93844.0,93843.0,0.462735]
["bitfinex-derivatives","BTCF0:USTF0",1745756791890,0.46603736,93844.0,93843.0,0.823535]
["bitfinex-derivatives","BTCF0:USTF0",1745756794504,0.46603736,93844.0,93843.0,0.462735]
["bitfinex-derivatives","BTCF0:USTF0",1745756794803,0.46603736,93844.0,93843.0,0.823535]
["bitfinex-derivatives","BTCF0:USTF0",1745756797705,0.45271672,93844.0,93843.0,0.823535]
["bitfinex-derivatives","BTCF0:USTF0",1745756799095,0.1196511,93855.0,93854.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1745756799295,0.08814637,93855.0,93854.0,0.57385]
["bitfinex-derivatives","BTCF0:USTF0",1745756799496,0.04414264,93855.0,93854.0,0.57385]
["bitfinex-derivatives","BTCF0:USTF0",1745756800098,0.04414264,93855.0,93854.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1745756800299,0.04714264,93855.0,93854.0,0.75495]
["bitfinex-derivatives","BTCF0:USTF0",1745756802104,0.006,93855.0,93854.0,0.75695]
["bitfinex-derivatives","BTCF0:USTF0",1745756803990,0.006,93855.0,93854.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1745756804190,0.006,93855.0,93854.0,0.75695]
["bitfinex-derivatives","BTCF0:USTF0",1745756807808,0.05768204,93861.0,93860.0,0.2130364]
["bitfinex-derivatives","BTCF0:USTF0",1745756808101,0.05768204,93861.0,93860.0,0.3979964]
["bitfinex-derivatives","BTCF0:USTF0",1745756808297,0.05768204,93861.0,93860.0,0.7587964]
["bitfinex-derivatives","BTCF0:USTF0",1745756808902,0.05768204,93861.0,93860.0,0.7917964]
["bitfinex-derivatives","BTCF0:USTF0",1745756809105,0.06068204,93861.0,93860.0,0.4329964]
["bitfinex-derivatives","BTCF0:USTF0",1745756809298,0.06068204,93861.0,93860.0,0.7937964]
["bitfinex-derivatives","BTCF0:USTF0",1745756809909,0.06368204,93861.0,93860.0,0.7967964]
["bitfinex-derivatives","BTCF0:USTF0",1745756812415,0.06368204,93861.0,93860.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745756812596,0.27671614,93861.0,93860.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745756812797,0.06368204,93861.0,93860.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745756812997,0.27671614,93861.0,93860.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745756813299,0.39671614,93861.0,93860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745756813703,0.39671614,93861.0,93860.0,0.2180364]
["bitfinex-derivatives","BTCF0:USTF0",1745756813903,0.39671614,93861.0,93860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745756814306,0.39671614,93861.0,93860.0,0.2180364]
["bitfinex-derivatives","BTCF0:USTF0",1745756814700,0.39671614,93861.0,93860.0,0.2488364]
["bitfinex-derivatives","BTCF0:USTF0",1745756815105,0.27671614,93861.0,93860.0,0.2488364]
["bitfinex-derivatives","BTCF0:USTF0",1745756820611,0.27671614,93861.0,93860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745756821697,0.27671614,93861.0,93860.0,0.2180364]
["bitfinex-derivatives","BTCF0:USTF0",1745756823311,0.63751614,93861.0,93860.0,0.2180364]
["bitfinex-derivatives","BTCF0:USTF0",1745756823506,0.63751614,93861.0,93860.0,0.2497364]
["bitfinex-derivatives","BTCF0:USTF0",1745756827308,0.63751614,93861.0,93860.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745756830811,0.63751614,93861.0,93860.0,0.2497364]
["bitfinex-derivatives","BTCF0:USTF0",1745756831010,0.63751614,93861.0,93860.0,0.2825364]
["bitfinex-derivatives","BTCF0:USTF0",1745756835722,0.6130341,93861.0,93860.0,0.2825364]
["bitfinex-derivatives","BTCF0:USTF0",1745756838324,0.6130341,93861.0,93860.0,0.2497364]
["bitfinex-derivatives","BTCF0:USTF0",1745756847019,0.74828935,93861.0,93860.0,0.2497364]
["bitfinex-derivatives","BTCF0:USTF0",1745756847411,0.74828935,93861.0,93860.0,0.2799364]
["bitfinex-derivatives","BTCF0:USTF0",1745756849428,0.71508935,93861.0,93860.0,0.2799364]
["bitfinex-derivatives","BTCF0:USTF0",1745756850722,0.5798341,93861.0,93860.0,0.2799364]
["bitfinex-derivatives","BTCF0:USTF0",1745756851629,0.006,93861.0,93860.0,0.2799364]
["bitfinex-derivatives","BTCF0:USTF0",1745756852223,0.006,93861.0,93860.0,0.3999364]
["bitfinex-derivatives","BTCF0:USTF0",1745756861229,0.2130235,93866.0,93865.0,0.213025]
["bitfinex-derivatives","BTCF0:USTF0",1745756862227,0.2130235,93866.0,93865.0,0.393725]
["bitfinex-derivatives","BTCF0:USTF0",1745756862631,0.2160235,93866.0,93865.0,0.398725]
["bitfinex-derivatives","BTCF0:USTF0",1745756863028,0.2160235,93866.0,93865.0,0.466005]
["bitfinex-derivatives","BTCF0:USTF0",1745756863629,0.2190235,93866.0,93865.0,0.472005]
["bitfinex-derivatives","BTCF0:USTF0",1745756864819,0.006,93866.0,93865.0,0.472005]
["bitfinex-derivatives","BTCF0:USTF0",1745756873532,0.006,93866.0,93865.0,0.404725]
["bitfinex-derivatives","BTCF0:USTF0",1745756873734,0.006,93866.0,93865.0,0.472005]
["bitfinex-derivatives","BTCF0:USTF0",1745756879348,0.0332,93870.0,93869.0,0.213016]
["bitfinex-derivatives","BTCF0:USTF0",1745756880135,0.0332,93870.0,93869.0,0.397416]
["bitfinex-derivatives","BTCF0:USTF0",1745756880548,0.0362,93870.0,93869.0,0.403416]
["bitfinex-derivatives","BTCF0:USTF0",1745756882545,0.0382,93870.0,93869.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1745756884642,0.0704,93870.0,93869.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1745756886244,0.0704,93870.0,93869.0,0.382016]
["bitfinex-derivatives","BTCF0:USTF0",1745756888851,0.2834137,93870.0,93869.0,0.382016]
["bitfinex-derivatives","BTCF0:USTF0",1745756891152,0.2834137,93870.0,93869.0,0.262016]
["bitfinex-derivatives","BTCF0:USTF0",1745756891352,0.0704,93870.0,93869.0,0.262016]
["bitfinex-derivatives","BTCF0:USTF0",1745756892852,0.2834137,93870.0,93869.0,0.262016]
["bitfinex-derivatives","BTCF0:USTF0",1745756896157,0.2834137,93870.0,93869.0,0.382016]
["bitfinex-derivatives","BTCF0:USTF0",1745756899756,0.2834137,93870.0,93869.0,0.414716]
["bitfinex-derivatives","BTCF0:USTF0",1745756900951,0.2834137,93870.0,93869.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745756901154,0.3899457,93870.0,93869.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745756901455,0.2130273,93864.0,93863.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745756901652,0.5738273,93864.0,93863.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745756902249,0.6683273,93864.0,93863.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745756902550,0.2130341,93861.0,93860.0,0.2457349]
["bitfinex-derivatives","BTCF0:USTF0",1745756902745,0.2130341,93861.0,93860.0,0.3122549]
["bitfinex-derivatives","BTCF0:USTF0",1745756903142,0.2130341,93861.0,93860.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745756903353,0.2747341,93861.0,93860.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745756903654,0.2807341,93861.0,93860.0,0.2995564]
["bitfinex-derivatives","BTCF0:USTF0",1745756904255,0.2807341,93861.0,93860.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1745756905751,0.2807341,93861.0,93860.0,0.3300564]
["bitfinex-derivatives","BTCF0:USTF0",1745756905960,0.2807341,93861.0,93860.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1745756907154,0.6415341,93861.0,93860.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1745756908159,0.7615341,93861.0,93860.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1745756908460,0.7615341,93861.0,93848.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1745756908461,0.2130614,93849.0,93848.0,0.2130612]
["bitfinex-derivatives","BTCF0:USTF0",1745756908655,0.5738614,93849.0,93848.0,0.2789812]
["bitfinex-derivatives","BTCF0:USTF0",1745756909358,0.6271272,93849.0,93848.0,0.2789812]
["bitfinex-derivatives","BTCF0:USTF0",1745756909560,0.6301272,93849.0,93848.0,0.2819812]
["bitfinex-derivatives","BTCF0:USTF0",1745756909756,0.6331272,93849.0,93848.0,0.2829812]
["bitfinex-derivatives","BTCF0:USTF0",1745756910450,0.5798614,93849.0,93848.0,0.2829812]
["bitfinex-derivatives","BTCF0:USTF0",1745756910849,0.5798614,93849.0,93848.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1745756911055,0.5798614,93849.0,93848.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1745756912155,0.6998614,93849.0,93848.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1745756913357,0.3390614,93849.0,93848.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745756913658,0.6998614,93849.0,93848.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745756914055,0.5798614,93849.0,93848.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745756914463,0.053271,93839.0,93838.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745756914665,0.6271551,93839.0,93838.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745756915651,0.6301551,93839.0,93838.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745756915859,0.6331551,93839.0,93838.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745756916359,0.6651551,93839.0,93838.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745756918162,0.6651551,93839.0,93838.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1745756919256,0.6651551,93839.0,93838.0,0.3410063]
["bitfinex-derivatives","BTCF0:USTF0",1745756919857,0.6651551,93839.0,93838.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1745756920563,0.6651551,93839.0,93838.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1745756922064,0.6621551,93839.0,93838.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1745756922364,0.6651551,93839.0,93838.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1745756923963,0.6651551,93839.0,93838.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745756925456,0.6621551,93839.0,93838.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745756925761,0.6651551,93839.0,93838.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745756926065,0.6651551,93839.0,93838.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745756930362,0.6651551,93839.0,93838.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745756931158,0.7851551,93839.0,93838.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745756932170,0.7851551,93839.0,93838.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745756937968,0.2130931,93835.0,93834.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745756938269,0.3330931,93835.0,93834.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745756938668,0.3330931,93835.0,93834.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1745756939079,0.3360931,93835.0,93834.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1745756939278,0.3360931,93835.0,93834.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1745756939781,0.7271931,93835.0,93834.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1745756939973,0.7602931,93835.0,93834.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1745756940481,0.7632931,93835.0,93834.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1745756942079,0.6432931,93835.0,93834.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1745756949186,0.6101931,93835.0,93834.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1745756950587,0.6101931,93835.0,93834.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745756950783,0.2131022,93831.0,93830.0,0.00106575]
["bitfinex-derivatives","BTCF0:USTF0",1745756950989,0.2131022,93831.0,93830.0,0.0178841]
["bitfinex-derivatives","BTCF0:USTF0",1745756951187,0.2131022,93831.0,93830.0,0.00902597]
["bitfinex-derivatives","BTCF0:USTF0",1745756951683,0.2770022,93831.0,93830.0,0.00902597]
["bitfinex-derivatives","BTCF0:USTF0",1745756952083,0.2800022,93831.0,93830.0,0.00902597]
["bitfinex-derivatives","BTCF0:USTF0",1745756952978,0.2800022,93831.0,93830.0,0.02648234]
["bitfinex-derivatives","BTCF0:USTF0",1745756953182,0.4000022,93831.0,93830.0,0.02648234]
["bitfinex-derivatives","BTCF0:USTF0",1745756953691,0.4030022,93831.0,93830.0,0.02648234]
["bitfinex-derivatives","BTCF0:USTF0",1745756954191,0.2830022,93831.0,93830.0,0.02648234]
["bitfinex-derivatives","BTCF0:USTF0",1745756954788,0.6438022,93831.0,93830.0,0.02648234]
["bitfinex-derivatives","BTCF0:USTF0",1745756963682,0.2830022,93831.0,93830.0,0.02648234]
["bitfinex-derivatives","BTCF0:USTF0",1745756963885,0.6438022,93831.0,93830.0,0.02648234]
["bitfinex-derivatives","BTCF0:USTF0",1745756966388,0.2830022,93831.0,93830.0,0.02648234]
["bitfinex-derivatives","BTCF0:USTF0",1745756966602,0.6438022,93831.0,93830.0,0.02648234]
["bitfinex-derivatives","BTCF0:USTF0",1745756970487,0.2830022,93831.0,93830.0,0.02648234]
["bitfinex-derivatives","BTCF0:USTF0",1745756970683,0.6438022,93831.0,93830.0,0.02648234]
["bitfinex-derivatives","BTCF0:USTF0",1745756985703,0.6438022,93831.0,93830.0,0.00902597]
["bitfinex-derivatives","BTCF0:USTF0",1745756985901,0.6438022,93831.0,93830.0,0.03999297]
["bitfinex-derivatives","BTCF0:USTF0",1745756986089,0.6438022,93831.0,93830.0,0.00902597]
["bitfinex-derivatives","BTCF0:USTF0",1745756987602,0.6438022,93831.0,93830.0,0.00106575]
["bitfinex-derivatives","BTCF0:USTF0",1745756988808,0.6438022,93831.0,93830.0,0.0090983]
["bitfinex-derivatives","BTCF0:USTF0",1745756989203,0.6438022,93831.0,93830.0,0.1290983]
["bitfinex-derivatives","BTCF0:USTF0",1745756989402,0.2830022,93831.0,93830.0,0.1290983]
["bitfinex-derivatives","BTCF0:USTF0",1745756989705,0.6438022,93831.0,93830.0,0.15937687]
["bitfinex-derivatives","BTCF0:USTF0",1745756990107,0.2830022,93831.0,93830.0,0.03937687]
["bitfinex-derivatives","BTCF0:USTF0",1745756990406,0.6438022,93831.0,93830.0,0.03937687]
["bitfinex-derivatives","BTCF0:USTF0",1745756991306,0.2830022,93831.0,93830.0,0.03937687]
["bitfinex-derivatives","BTCF0:USTF0",1745756991509,0.6438022,93831.0,93830.0,0.03937687]
["bitfinex-derivatives","BTCF0:USTF0",1745756993309,0.2830022,93831.0,93830.0,0.03937687]
["bitfinex-derivatives","BTCF0:USTF0",1745756993515,0.6438022,93831.0,93830.0,0.03937687]
["bitfinex-derivatives","BTCF0:USTF0",1745756995610,0.2830022,93831.0,93830.0,0.03937687]
["bitfinex-derivatives","BTCF0:USTF0",1745756995812,0.6438022,93831.0,93830.0,0.03937687]
["bitfinex-derivatives","BTCF0:USTF0",1745756996806,0.6130022,93831.0,93830.0,0.03937687]
["bitfinex-derivatives","BTCF0:USTF0",1745756997208,0.6130022,93831.0,93830.0,0.15937687]
["bitfinex-derivatives","BTCF0:USTF0",1745756998320,0.5799022,93831.0,93830.0,0.03937687]
["bitfinex-derivatives","BTCF0:USTF0",1745756998708,0.5799022,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745756999203,0.5799022,93831.0,93830.0,0.22287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757000815,0.6118022,93831.0,93830.0,0.22287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757001216,0.6424022,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757007320,0.6424022,93831.0,93830.0,0.22287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757010218,0.6424022,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757011116,0.6105022,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757014817,0.6411022,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757015930,0.2803022,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757016118,0.6411022,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757016428,0.2803022,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757016630,0.6411022,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757016829,0.2803022,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757017030,0.74948512,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757020033,0.38868512,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757020233,0.74948512,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757020531,0.6411022,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757022919,0.2803022,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757023121,0.6411022,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757025432,0.2803022,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757025625,0.6411022,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757026426,1.0019022,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757027230,0.6411022,93831.0,93830.0,0.10287687]
["bitfinex-derivatives","BTCF0:USTF0",1745757027936,0.6411022,93831.0,93830.0,0.0725983]
["bitfinex-derivatives","BTCF0:USTF0",1745757028125,0.266395,93825.0,93824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745757028326,0.2131227,93822.0,93821.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1745757028533,0.5739227,93822.0,93821.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745757029235,0.6383227,93822.0,93821.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745757029939,0.2131249,93821.0,93820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745757030340,0.2453249,93821.0,93820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745757030637,0.2453249,93821.0,93820.0,0.0395445]
["bitfinex-derivatives","BTCF0:USTF0",1745757031034,0.6061249,93821.0,93820.0,0.0395445]
["bitfinex-derivatives","BTCF0:USTF0",1745757031235,0.6061249,93821.0,93820.0,0.0702445]
["bitfinex-derivatives","BTCF0:USTF0",1745757031437,0.6091249,93821.0,93820.0,0.0702445]
["bitfinex-derivatives","BTCF0:USTF0",1745757032345,0.6091249,93821.0,93820.0,0.2833717]
["bitfinex-derivatives","BTCF0:USTF0",1745757032641,0.6121249,93821.0,93820.0,0.2833717]
["bitfinex-derivatives","BTCF0:USTF0",1745757033143,0.6121249,93821.0,93820.0,0.31357591]
["bitfinex-derivatives","BTCF0:USTF0",1745757037538,0.6121249,93821.0,93820.0,0.10044871]
["bitfinex-derivatives","BTCF0:USTF0",1745757039647,0.6121249,93821.0,93820.0,0.31357591]
["bitfinex-derivatives","BTCF0:USTF0",1745757040541,0.6121249,93821.0,93820.0,0.10044871]
["bitfinex-derivatives","BTCF0:USTF0",1745757042349,0.2513249,93821.0,93820.0,0.10044871]
["bitfinex-derivatives","BTCF0:USTF0",1745757042647,0.6121249,93821.0,93820.0,0.10044871]
["bitfinex-derivatives","BTCF0:USTF0",1745757044043,0.6121249,93821.0,93820.0,0.06974871]
["bitfinex-derivatives","BTCF0:USTF0",1745757045440,0.6091249,93821.0,93820.0,0.06974871]
["bitfinex-derivatives","BTCF0:USTF0",1745757045744,0.6121249,93821.0,93820.0,0.06974871]
["bitfinex-derivatives","BTCF0:USTF0",1745757050747,0.2513249,93821.0,93820.0,0.06974871]
["bitfinex-derivatives","BTCF0:USTF0",1745757050938,0.6121249,93821.0,93820.0,0.06974871]
["bitfinex-derivatives","BTCF0:USTF0",1745757053546,0.2513249,93821.0,93820.0,0.06974871]
["bitfinex-derivatives","BTCF0:USTF0",1745757053746,0.6121249,93821.0,93820.0,0.06974871]
["bitfinex-derivatives","BTCF0:USTF0",1745757055144,0.2513249,93821.0,93820.0,0.06974871]
["bitfinex-derivatives","BTCF0:USTF0",1745757055345,0.6121249,93821.0,93820.0,0.06974871]
["bitfinex-derivatives","BTCF0:USTF0",1745757062152,0.59879938,93821.0,93820.0,0.06974871]
["bitfinex-derivatives","BTCF0:USTF0",1745757067146,0.59879938,93821.0,93820.0,0.03824871]
["bitfinex-derivatives","BTCF0:USTF0",1745757067356,0.2131318,93818.0,93817.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745757068051,0.2131318,93818.0,93817.0,0.04061697]
["bitfinex-derivatives","BTCF0:USTF0",1745757068241,0.2446318,93818.0,93817.0,0.04061697]
["bitfinex-derivatives","BTCF0:USTF0",1745757068441,0.2476318,93818.0,93817.0,0.06784931]
["bitfinex-derivatives","BTCF0:USTF0",1745757068648,0.2506318,93818.0,93817.0,0.06784931]
["bitfinex-derivatives","BTCF0:USTF0",1745757073654,0.2506318,93818.0,93817.0,0.03524931]
["bitfinex-derivatives","BTCF0:USTF0",1745757073858,0.213134,93817.0,93816.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745757074054,0.276634,93817.0,93816.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745757075063,0.279634,93817.0,93816.0,0.09539234]
["bitfinex-derivatives","BTCF0:USTF0",1745757076470,0.282634,93817.0,93816.0,0.09539234]
["bitfinex-derivatives","BTCF0:USTF0",1745757076855,0.26930796,93817.0,93816.0,0.10334489]
["bitfinex-derivatives","BTCF0:USTF0",1745757080762,0.26930796,93817.0,93816.0,0.07611255]
["bitfinex-derivatives","BTCF0:USTF0",1745757081359,0.26930796,93817.0,93816.0,0.10251151]
["bitfinex-derivatives","BTCF0:USTF0",1745757081560,0.26930796,93817.0,93816.0,0.03435151]
["bitfinex-derivatives","BTCF0:USTF0",1745757081763,0.2131363,93816.0,93815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745757081958,0.2438363,93816.0,93815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745757082157,0.2766363,93816.0,93815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745757083061,0.2826363,93816.0,93815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745757083564,0.2131386,93815.0,93814.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1745757084067,0.2762386,93815.0,93814.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1745757084262,0.6370386,93815.0,93814.0,0.02617299]
["bitfinex-derivatives","BTCF0:USTF0",1745757086067,0.6400386,93815.0,93814.0,0.02617299]
["bitfinex-derivatives","BTCF0:USTF0",1745757086366,0.6430386,93815.0,93814.0,0.05348074]
["bitfinex-derivatives","BTCF0:USTF0",1745757086570,0.6430386,93815.0,93814.0,0.04534775]
["bitfinex-derivatives","BTCF0:USTF0",1745757088171,0.6430386,93815.0,93814.0,0.07834775]
["bitfinex-derivatives","BTCF0:USTF0",1745757089270,0.6430386,93815.0,93814.0,0.08621047]
["bitfinex-derivatives","BTCF0:USTF0",1745757091776,0.6430386,93815.0,93814.0,0.05321047]
["bitfinex-derivatives","BTCF0:USTF0",1745757093264,0.6430386,93815.0,93814.0,0.08631047]
["bitfinex-derivatives","BTCF0:USTF0",1745757094389,0.62971214,93815.0,93814.0,0.08631047]
["bitfinex-derivatives","BTCF0:USTF0",1745757100683,0.62971214,93815.0,93814.0,0.05321047]
["bitfinex-derivatives","BTCF0:USTF0",1745757101786,0.62971214,93815.0,93814.0,0.03517047]
["bitfinex-derivatives","BTCF0:USTF0",1745757101982,0.2131408,93814.0,93813.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745757102288,0.2462408,93814.0,93813.0,0.05736527]
["bitfinex-derivatives","BTCF0:USTF0",1745757102485,0.2769408,93814.0,93813.0,0.05736527]
["bitfinex-derivatives","BTCF0:USTF0",1745757103085,0.2799408,93814.0,93813.0,0.05736527]
["bitfinex-derivatives","BTCF0:USTF0",1745757103289,0.2829408,93814.0,93813.0,0.05736527]
["bitfinex-derivatives","BTCF0:USTF0",1745757103491,0.2829408,93814.0,93813.0,0.06539814]
["bitfinex-derivatives","BTCF0:USTF0",1745757103791,0.6437408,93814.0,93813.0,0.06539814]
["bitfinex-derivatives","BTCF0:USTF0",1745757103990,0.6437408,93814.0,93813.0,0.03439814]
["bitfinex-derivatives","BTCF0:USTF0",1745757104191,0.2131431,93813.0,93812.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745757104396,0.1951404,93801.0,93797.0,0.03673063]
["bitfinex-derivatives","BTCF0:USTF0",1745757104589,0.5426133,93801.0,93797.0,0.03673063]
["bitfinex-derivatives","BTCF0:USTF0",1745757104894,0.5426133,93801.0,93800.0,0.17510527]
["bitfinex-derivatives","BTCF0:USTF0",1745757105291,0.5756133,93801.0,93800.0,0.20169864]
["bitfinex-derivatives","BTCF0:USTF0",1745757105791,0.6059133,93801.0,93800.0,0.41487134]
["bitfinex-derivatives","BTCF0:USTF0",1745757106398,0.6089133,93801.0,93800.0,0.41487134]
["bitfinex-derivatives","BTCF0:USTF0",1745757106582,0.6089133,93801.0,93800.0,0.44587134]
["bitfinex-derivatives","BTCF0:USTF0",1745757106987,0.6119133,93801.0,93800.0,0.44587134]
["bitfinex-derivatives","BTCF0:USTF0",1745757108789,0.2511133,93801.0,93800.0,0.44587134]
["bitfinex-derivatives","BTCF0:USTF0",1745757109294,0.6119133,93801.0,93800.0,0.44587134]
["bitfinex-derivatives","BTCF0:USTF0",1745757109497,0.6119133,93801.0,93800.0,0.45390741]
["bitfinex-derivatives","BTCF0:USTF0",1745757110393,0.6119133,93801.0,93800.0,0.48570741]
["bitfinex-derivatives","BTCF0:USTF0",1745757112096,0.6119133,93801.0,93800.0,0.27253471]
["bitfinex-derivatives","BTCF0:USTF0",1745757112295,0.6119133,93801.0,93800.0,0.48570741]
["bitfinex-derivatives","BTCF0:USTF0",1745757114698,0.59858522,93801.0,93800.0,0.48570741]
["bitfinex-derivatives","BTCF0:USTF0",1745757115097,0.59858522,93801.0,93800.0,0.27253471]
["bitfinex-derivatives","BTCF0:USTF0",1745757116602,0.59858522,93801.0,93800.0,0.24073471]
["bitfinex-derivatives","BTCF0:USTF0",1745757120098,0.23778522,93801.0,93800.0,0.24073471]
["bitfinex-derivatives","BTCF0:USTF0",1745757120403,0.59858522,93801.0,93800.0,0.24073471]
["bitfinex-derivatives","BTCF0:USTF0",1745757123900,0.59858522,93801.0,93800.0,0.27203471]
["bitfinex-derivatives","BTCF0:USTF0",1745757125092,0.59858522,93801.0,93800.0,0.24073471]
["bitfinex-derivatives","BTCF0:USTF0",1745757127204,0.71858522,93801.0,93800.0,0.24073471]
["bitfinex-derivatives","BTCF0:USTF0",1745757127508,0.71858522,93801.0,93800.0,0.17169553]
["bitfinex-derivatives","BTCF0:USTF0",1745757128204,0.71858522,93801.0,93800.0,0.14069553]
["bitfinex-derivatives","BTCF0:USTF0",1745757128407,0.71858522,93801.0,93800.0,0.11410216]
["bitfinex-derivatives","BTCF0:USTF0",1745757129695,0.71858522,93801.0,93800.0,0.14630216]
["bitfinex-derivatives","BTCF0:USTF0",1745757130800,0.71858522,93801.0,93800.0,0.11410216]
["bitfinex-derivatives","BTCF0:USTF0",1745757131603,0.71858522,93801.0,93800.0,0.14480216]
["bitfinex-derivatives","BTCF0:USTF0",1745757131803,0.35778522,93801.0,93800.0,0.14480216]
["bitfinex-derivatives","BTCF0:USTF0",1745757132008,0.71858522,93801.0,93800.0,0.14480216]
["bitfinex-derivatives","BTCF0:USTF0",1745757133696,0.906708,93801.0,93777.0,0.2132131]
["bitfinex-derivatives","BTCF0:USTF0",1745757133896,0.2132022,93787.0,93786.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745757134097,0.2132022,93787.0,93786.0,0.05425071]
["bitfinex-derivatives","BTCF0:USTF0",1745757134805,0.2748022,93787.0,93786.0,0.05425071]
["bitfinex-derivatives","BTCF0:USTF0",1745757135006,0.2778022,93787.0,93786.0,0.12193071]
["bitfinex-derivatives","BTCF0:USTF0",1745757135198,0.3978022,93787.0,93786.0,0.12193071]
["bitfinex-derivatives","BTCF0:USTF0",1745757135912,0.4008022,93787.0,93786.0,0.06234677]
["bitfinex-derivatives","BTCF0:USTF0",1745757136207,0.4008022,93787.0,93786.0,0.13002677]
["bitfinex-derivatives","BTCF0:USTF0",1745757137107,0.2808022,93787.0,93786.0,0.13002677]
["bitfinex-derivatives","BTCF0:USTF0",1745757138109,0.4008022,93787.0,93786.0,0.13002677]
["bitfinex-derivatives","BTCF0:USTF0",1745757139111,0.7616022,93787.0,93786.0,0.13002677]
["bitfinex-derivatives","BTCF0:USTF0",1745757140210,0.6416022,93787.0,93786.0,0.13002677]
["bitfinex-derivatives","BTCF0:USTF0",1745757140415,1.0595022,93787.0,93786.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745757140613,0.2132386,93771.0,93760.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745757140816,0.5740386,93771.0,93770.0,0.00897294]
["bitfinex-derivatives","BTCF0:USTF0",1745757141113,0.2132454,93768.0,93761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745757141303,0.2132454,93768.0,93765.0,0.02408844]
["bitfinex-derivatives","BTCF0:USTF0",1745757141505,0.2132454,93768.0,93762.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745757141705,0.2132454,93768.0,93761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745757141908,0.2771454,93768.0,93765.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745757142103,0.2771454,93768.0,93754.0,0.16247078]
["bitfinex-derivatives","BTCF0:USTF0",1745757142416,0.0533148,93762.0,93759.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745757142603,0.0533179,93757.0,93754.0,0.23019078]
["bitfinex-derivatives","BTCF0:USTF0",1745757142808,0.574075,93755.0,93754.0,0.23019078]
["bitfinex-derivatives","BTCF0:USTF0",1745757143115,0.574075,93755.0,93754.0,0.37574798]
["bitfinex-derivatives","BTCF0:USTF0",1745757143309,0.574075,93755.0,93754.0,0.25426962]
["bitfinex-derivatives","BTCF0:USTF0",1745757143510,0.637975,93755.0,93754.0,0.25426962]
["bitfinex-derivatives","BTCF0:USTF0",1745757144517,0.640975,93755.0,93754.0,0.47543321]
["bitfinex-derivatives","BTCF0:USTF0",1745757144915,0.643975,93755.0,93754.0,0.47543321]
["bitfinex-derivatives","BTCF0:USTF0",1745757145311,0.643975,93755.0,93754.0,0.40771321]
["bitfinex-derivatives","BTCF0:USTF0",1745757145516,0.643975,93755.0,93754.0,0.47543321]
["bitfinex-derivatives","BTCF0:USTF0",1745757146017,0.643975,93755.0,93754.0,0.26215601]
["bitfinex-derivatives","BTCF0:USTF0",1745757146211,0.643975,93755.0,93754.0,0.09968523]
["bitfinex-derivatives","BTCF0:USTF0",1745757146718,0.643975,93755.0,93754.0,0.13238523]
["bitfinex-derivatives","BTCF0:USTF0",1745757147107,0.643975,93755.0,93754.0,0.1341892]
["bitfinex-derivatives","BTCF0:USTF0",1745757149204,0.763975,93755.0,93754.0,0.1341892]
["bitfinex-derivatives","BTCF0:USTF0",1745757150112,0.643975,93755.0,93754.0,0.1341892]
["bitfinex-derivatives","BTCF0:USTF0",1745757151813,0.3668,93755.0,93754.0,0.3474664]
["bitfinex-derivatives","BTCF0:USTF0",1745757152217,0.3608,93777.0,93776.0,0.2132272]
["bitfinex-derivatives","BTCF0:USTF0",1745757152412,0.4809249,93777.0,93776.0,0.2809472]
["bitfinex-derivatives","BTCF0:USTF0",1745757152608,0.2132272,93776.0,93775.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745757152808,0.2132272,93776.0,93775.0,0.3780495]
["bitfinex-derivatives","BTCF0:USTF0",1745757153013,0.2442272,93776.0,93775.0,0.3780495]
["bitfinex-derivatives","BTCF0:USTF0",1745757153215,0.2442272,93776.0,93775.0,0.37985347]
["bitfinex-derivatives","BTCF0:USTF0",1745757154411,0.2472272,93776.0,93775.0,0.37985347]
["bitfinex-derivatives","BTCF0:USTF0",1745757155613,0.2502272,93776.0,93775.0,0.37985347]
["bitfinex-derivatives","BTCF0:USTF0",1745757156218,0.2502272,93776.0,93775.0,0.16662397]
["bitfinex-derivatives","BTCF0:USTF0",1745757157413,0.2502272,93776.0,93775.0,0.13382397]
["bitfinex-derivatives","BTCF0:USTF0",1745757157621,0.2810272,93776.0,93775.0,0.13382397]
["bitfinex-derivatives","BTCF0:USTF0",1745757159823,0.2810272,93776.0,93775.0,0.13698397]
["bitfinex-derivatives","BTCF0:USTF0",1745757168525,0.2810272,93776.0,93775.0,0.10458397]
["bitfinex-derivatives","BTCF0:USTF0",1745757169129,0.4010272,93776.0,93775.0,0.07268397]
["bitfinex-derivatives","BTCF0:USTF0",1745757170133,0.2810272,93776.0,93775.0,0.07268397]
["bitfinex-derivatives","BTCF0:USTF0",1745757171932,0.2810272,93776.0,93775.0,0.00180397]
["bitfinex-derivatives","BTCF0:USTF0",1745757171933,0.3876632,93776.0,93775.0,0.00180397]
["bitfinex-derivatives","BTCF0:USTF0",1745757172128,0.5076632,93776.0,93775.0,0.00180397]
["bitfinex-derivatives","BTCF0:USTF0",1745757174632,1.6471632,93776.0,93775.0,0.00180397]
["bitfinex-derivatives","BTCF0:USTF0",1745757176031,1.5405272,93776.0,93775.0,0.00180397]
["bitfinex-derivatives","BTCF0:USTF0",1745757178330,0.2132636,93760.0,93751.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745757178524,0.5740636,93760.0,93759.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1745757178735,0.5740636,93760.0,93759.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745757178941,0.2132727,93756.0,93755.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745757179138,0.2132727,93756.0,93755.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1745757180537,0.2162727,93756.0,93755.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1745757182138,0.2162727,93756.0,93755.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745757182352,0.2162727,93756.0,93755.0,0.347655]
["bitfinex-derivatives","BTCF0:USTF0",1745757185846,0.2192727,93756.0,93755.0,0.347655]
["bitfinex-derivatives","BTCF0:USTF0",1745757186342,0.003,93760.0,93759.0,0.2132659]
["bitfinex-derivatives","BTCF0:USTF0",1745757186529,0.2132532,93768.0,93767.0,0.2132369]
["bitfinex-derivatives","BTCF0:USTF0",1745757187441,0.2132532,93768.0,93767.0,0.2741369]
["bitfinex-derivatives","BTCF0:USTF0",1745757188056,0.2162532,93768.0,93767.0,0.2741369]
["bitfinex-derivatives","BTCF0:USTF0",1745757189258,0.2192532,93768.0,93767.0,0.2741369]
["bitfinex-derivatives","BTCF0:USTF0",1745757194058,0.006,93768.0,93767.0,0.2741369]
["bitfinex-derivatives","BTCF0:USTF0",1745757195260,0.006,93768.0,93767.0,0.28663537]
["bitfinex-derivatives","BTCF0:USTF0",1745757196766,0.006,93768.0,93767.0,0.64743537]
["bitfinex-derivatives","BTCF0:USTF0",1745757198764,0.006,93768.0,93767.0,0.71751537]
["bitfinex-derivatives","BTCF0:USTF0",1745757202660,0.006,93768.0,93767.0,0.64743537]
["bitfinex-derivatives","BTCF0:USTF0",1745757202860,0.006,93768.0,93767.0,0.71751537]
["bitfinex-derivatives","BTCF0:USTF0",1745757203062,0.006,93768.0,93767.0,0.71751535]
["bitfinex-derivatives","BTCF0:USTF0",1745757204274,0.006,93768.0,93767.0,0.7050169]
["bitfinex-derivatives","BTCF0:USTF0",1745757206263,0.006,93768.0,93767.0,0.3442169]
["bitfinex-derivatives","BTCF0:USTF0",1745757206464,0.006,93768.0,93767.0,0.7050169]
["bitfinex-derivatives","BTCF0:USTF0",1745757213282,0.006,93768.0,93767.0,0.6349369]
["bitfinex-derivatives","BTCF0:USTF0",1745757213474,0.006,93768.0,93767.0,0.7050169]
["bitfinex-derivatives","BTCF0:USTF0",1745757214881,0.0378,93768.0,93767.0,0.7050169]
["bitfinex-derivatives","BTCF0:USTF0",1745757216581,0.0378,93768.0,93767.0,0.3442169]
["bitfinex-derivatives","BTCF0:USTF0",1745757216774,0.0378,93768.0,93767.0,0.7050169]
["bitfinex-derivatives","BTCF0:USTF0",1745757216968,0.0701,93768.0,93767.0,0.7050169]
["bitfinex-derivatives","BTCF0:USTF0",1745757217981,0.0701,93768.0,93767.0,0.6746169]
["bitfinex-derivatives","BTCF0:USTF0",1745757218586,0.0701,93768.0,93767.0,0.6045369]
["bitfinex-derivatives","BTCF0:USTF0",1745757218787,0.0701,93768.0,93767.0,0.6733369]
["bitfinex-derivatives","BTCF0:USTF0",1745757220990,0.0701,93768.0,93767.0,0.3125369]
["bitfinex-derivatives","BTCF0:USTF0",1745757221192,0.0701,93768.0,93767.0,0.6733369]
["bitfinex-derivatives","BTCF0:USTF0",1745757221485,0.0701,93768.0,93767.0,0.3125369]
["bitfinex-derivatives","BTCF0:USTF0",1745757221676,0.1014,93768.0,93767.0,0.6733369]
["bitfinex-derivatives","BTCF0:USTF0",1745757222085,0.3146454,93768.0,93767.0,0.6733369]
["bitfinex-derivatives","BTCF0:USTF0",1745757222879,0.1014,93768.0,93767.0,0.6733369]
["bitfinex-derivatives","BTCF0:USTF0",1745757224485,0.1014,93768.0,93767.0,0.6045369]
["bitfinex-derivatives","BTCF0:USTF0",1745757224686,0.1014,93768.0,93767.0,0.6733369]
["bitfinex-derivatives","BTCF0:USTF0",1745757225287,0.1014,93768.0,93767.0,0.6428369]
["bitfinex-derivatives","BTCF0:USTF0",1745757225488,0.3146454,93768.0,93767.0,0.6428477]
["bitfinex-derivatives","BTCF0:USTF0",1745757226596,0.1014,93768.0,93767.0,0.6428477]
["bitfinex-derivatives","BTCF0:USTF0",1745757226775,0.3146454,93768.0,93767.0,0.6428477]
["bitfinex-derivatives","BTCF0:USTF0",1745757227690,0.1014,93768.0,93767.0,0.6428477]
["bitfinex-derivatives","BTCF0:USTF0",1745757228085,0.3146454,93768.0,93767.0,0.6428477]
["bitfinex-derivatives","BTCF0:USTF0",1745757228686,0.1014,93768.0,93767.0,0.6428477]
["bitfinex-derivatives","BTCF0:USTF0",1745757228894,0.10835194,93778.0,93777.0,0.2132249]
["bitfinex-derivatives","BTCF0:USTF0",1745757229083,0.32157464,93778.0,93777.0,0.5740249]
["bitfinex-derivatives","BTCF0:USTF0",1745757229589,0.10835194,93778.0,93777.0,0.5740249]
["bitfinex-derivatives","BTCF0:USTF0",1745757229789,0.32157464,93778.0,93777.0,0.5740249]
["bitfinex-derivatives","BTCF0:USTF0",1745757230193,0.32457464,93778.0,93777.0,0.5740249]
["bitfinex-derivatives","BTCF0:USTF0",1745757230496,0.003,93778.0,93777.0,0.5740249]
["bitfinex-derivatives","BTCF0:USTF0",1745757230691,0.2162227,93778.0,93777.0,0.5740249]
["bitfinex-derivatives","BTCF0:USTF0",1745757230886,0.2493227,93778.0,93777.0,0.5740249]
["bitfinex-derivatives","BTCF0:USTF0",1745757231697,0.2523227,93778.0,93777.0,0.6438249]
["bitfinex-derivatives","BTCF0:USTF0",1745757236689,0.2523227,93778.0,93777.0,0.65632227]
["bitfinex-derivatives","BTCF0:USTF0",1745757238694,0.2523227,93778.0,93777.0,0.29552227]
["bitfinex-derivatives","BTCF0:USTF0",1745757239091,0.2523227,93778.0,93777.0,0.65632227]
["bitfinex-derivatives","BTCF0:USTF0",1745757239895,0.2523227,93778.0,93777.0,0.29552227]
["bitfinex-derivatives","BTCF0:USTF0",1745757240133,0.2523227,93778.0,93777.0,0.65632227]
["bitfinex-derivatives","BTCF0:USTF0",1745757242521,0.2523227,93778.0,93777.0,0.58752227]
["bitfinex-derivatives","BTCF0:USTF0",1745757242728,0.2523227,93778.0,93777.0,0.65632227]
["bitfinex-derivatives","BTCF0:USTF0",1745757248536,0.2523227,93778.0,93777.0,0.29552227]
["bitfinex-derivatives","BTCF0:USTF0",1745757248737,0.2523227,93778.0,93777.0,0.65632227]
["bitfinex-derivatives","BTCF0:USTF0",1745757249841,0.2523227,93778.0,93777.0,0.6438249]
["bitfinex-derivatives","BTCF0:USTF0",1745757252655,0.2523227,93778.0,93777.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745757253256,0.3723227,93778.0,93777.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745757256240,0.2523227,93778.0,93777.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745757256829,0.2523227,93778.0,93777.0,0.2818249]
["bitfinex-derivatives","BTCF0:USTF0",1745757264317,0.2523227,93778.0,93777.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745757266234,0.3723227,93778.0,93777.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745757268732,0.3723227,93778.0,93777.0,0.2818249]
["bitfinex-derivatives","BTCF0:USTF0",1745757270122,0.2523227,93778.0,93777.0,0.2818249]
["bitfinex-derivatives","BTCF0:USTF0",1745757271329,0.2523227,93778.0,93777.0,0.3120249]
["bitfinex-derivatives","BTCF0:USTF0",1745757271823,0.2523227,93778.0,93777.0,0.3245235]
["bitfinex-derivatives","BTCF0:USTF0",1745757272425,0.2192227,93778.0,93777.0,0.3245235]
["bitfinex-derivatives","BTCF0:USTF0",1745757272736,0.2192227,93778.0,93777.0,0.3120249]
["bitfinex-derivatives","BTCF0:USTF0",1745757272925,0.2192227,93778.0,93777.0,0.3424249]
["bitfinex-derivatives","BTCF0:USTF0",1745757274727,0.2192227,93778.0,93777.0,0.32452276]
["bitfinex-derivatives","BTCF0:USTF0",1745757275329,0.2826227,93778.0,93777.0,0.32452276]
["bitfinex-derivatives","BTCF0:USTF0",1745757275728,0.2826227,93778.0,93777.0,0.35762276]
["bitfinex-derivatives","BTCF0:USTF0",1745757276226,0.2826227,93778.0,93777.0,0.32452276]
["bitfinex-derivatives","BTCF0:USTF0",1745757276829,0.2826227,93778.0,93777.0,0.3120249]
["bitfinex-derivatives","BTCF0:USTF0",1745757281536,0.2826227,93778.0,93777.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745757282060,0.2826227,93778.0,93777.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1745757283231,0.4026227,93778.0,93777.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1745757288136,0.2826227,93778.0,93777.0,0.3114649]
["bitfinex-derivatives","BTCF0:USTF0",1745757288348,0.2826227,93778.0,93777.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1745757295960,0.2826227,93778.0,93777.0,0.11073873]
["bitfinex-derivatives","BTCF0:USTF0",1745757296751,0.2826227,93778.0,93777.0,0.11073928]
["bitfinex-derivatives","BTCF0:USTF0",1745757297155,0.4026227,93778.0,93777.0,0.11073928]
["bitfinex-derivatives","BTCF0:USTF0",1745757297541,0.7634227,93778.0,93777.0,0.11073928]
["bitfinex-derivatives","BTCF0:USTF0",1745757298153,0.6434227,93778.0,93777.0,0.11073928]
["bitfinex-derivatives","BTCF0:USTF0",1745757298453,0.6434227,93778.0,93777.0,0.08053928]
["bitfinex-derivatives","BTCF0:USTF0",1745757299151,0.7634227,93778.0,93777.0,0.08053928]
["bitfinex-derivatives","BTCF0:USTF0",1745757300247,0.7634227,93778.0,93777.0,0.03961618]
["bitfinex-derivatives","BTCF0:USTF0",1745757300552,0.656836,93778.0,93769.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745757300756,0.0533148,93762.0,93754.0,0.00788639]
["bitfinex-derivatives","BTCF0:USTF0",1745757300942,0.2132659,93759.0,93754.0,0.00788639]
["bitfinex-derivatives","BTCF0:USTF0",1745757301142,0.2132659,93759.0,93758.0,0.06863978]
["bitfinex-derivatives","BTCF0:USTF0",1745757301742,0.5740659,93759.0,93758.0,0.06863978]
["bitfinex-derivatives","BTCF0:USTF0",1745757302145,0.6940659,93759.0,93758.0,0.06863978]
["bitfinex-derivatives","BTCF0:USTF0",1745757302550,0.6970659,93759.0,93758.0,0.06863978]
["bitfinex-derivatives","BTCF0:USTF0",1745757302749,0.7000659,93759.0,93758.0,0.06863978]
["bitfinex-derivatives","BTCF0:USTF0",1745757307051,0.7642659,93759.0,93758.0,0.06863978]
["bitfinex-derivatives","BTCF0:USTF0",1745757309857,1.1821659,93759.0,93758.0,0.00159978]
["bitfinex-derivatives","BTCF0:USTF0",1745757310068,1.0621659,93759.0,93758.0,0.00159978]
["bitfinex-derivatives","BTCF0:USTF0",1745757311253,0.0533232,93748.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745757311457,0.2133137,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745757311654,0.3199937,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745757311956,0.2133137,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745757312349,0.2453137,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745757312769,0.2483137,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745757314372,0.2836137,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745757314861,0.2836137,93738.0,93737.0,0.01353659]
["bitfinex-derivatives","BTCF0:USTF0",1745757315053,0.2513137,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745757315258,0.2193137,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745757315762,0.2193137,93738.0,93737.0,0.06683404]
["bitfinex-derivatives","BTCF0:USTF0",1745757316151,0.006,93738.0,93737.0,0.28014994]
["bitfinex-derivatives","BTCF0:USTF0",1745757316361,0.006,93738.0,93737.0,0.28797397]
["bitfinex-derivatives","BTCF0:USTF0",1745757316553,0.2193137,93738.0,93737.0,0.28797397]
["bitfinex-derivatives","BTCF0:USTF0",1745757320765,0.2193137,93738.0,93737.0,0.07465807]
["bitfinex-derivatives","BTCF0:USTF0",1745757321260,0.2193137,93738.0,93737.0,0.28797397]
["bitfinex-derivatives","BTCF0:USTF0",1745757323162,0.006,93738.0,93737.0,0.28797397]
["bitfinex-derivatives","BTCF0:USTF0",1745757323370,0.006,93738.0,93737.0,0.39465397]
["bitfinex-derivatives","BTCF0:USTF0",1745757323758,0.2133037,93743.0,93742.0,0.2133045]
["bitfinex-derivatives","BTCF0:USTF0",1745757323966,0.2132983,93745.0,93744.0,0.2132977]
["bitfinex-derivatives","BTCF0:USTF0",1745757324165,0.2132983,93745.0,93744.0,0.5740977]
["bitfinex-derivatives","BTCF0:USTF0",1745757324365,0.2132983,93745.0,93744.0,0.6384977]
["bitfinex-derivatives","BTCF0:USTF0",1745757325769,0.2162983,93745.0,93744.0,0.6384977]
["bitfinex-derivatives","BTCF0:USTF0",1745757326768,0.003,93745.0,93744.0,0.6384977]
["bitfinex-derivatives","BTCF0:USTF0",1745757326958,0.2132821,93755.0,93754.0,0.0533192]
["bitfinex-derivatives","BTCF0:USTF0",1745757327163,0.2442821,93755.0,93754.0,0.4807592]
["bitfinex-derivatives","BTCF0:USTF0",1745757327563,0.2442821,93755.0,93754.0,0.6940296]
["bitfinex-derivatives","BTCF0:USTF0",1745757327768,0.2442821,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757327975,0.2132977,93746.0,93745.0,0.2132932]
["bitfinex-derivatives","BTCF0:USTF0",1745757328269,0.2132977,93746.0,93745.0,0.3411332]
["bitfinex-derivatives","BTCF0:USTF0",1745757329168,0.2192977,93746.0,93745.0,0.3521332]
["bitfinex-derivatives","BTCF0:USTF0",1745757329588,0.2192977,93746.0,93745.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1745757329772,0.2192977,93746.0,93745.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745757330274,0.2833977,93746.0,93745.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745757330670,0.006,93746.0,93745.0,0.2909377]
["bitfinex-derivatives","BTCF0:USTF0",1745757330969,0.003,93746.0,93745.0,0.3502377]
["bitfinex-derivatives","BTCF0:USTF0",1745757331170,0.006,93746.0,93745.0,0.2895977]
["bitfinex-derivatives","BTCF0:USTF0",1745757331472,0.006,93746.0,93745.0,0.3562377]
["bitfinex-derivatives","BTCF0:USTF0",1745757331675,0.003,93746.0,93745.0,0.3482377]
["bitfinex-derivatives","BTCF0:USTF0",1745757331971,0.006,93746.0,93745.0,0.3562377]
["bitfinex-derivatives","BTCF0:USTF0",1745757333768,0.2192741,93746.0,93745.0,0.3562377]
["bitfinex-derivatives","BTCF0:USTF0",1745757334168,0.006,93746.0,93745.0,0.3562377]
["bitfinex-derivatives","BTCF0:USTF0",1745757334870,0.006,93746.0,93745.0,0.2895977]
["bitfinex-derivatives","BTCF0:USTF0",1745757335064,0.006,93746.0,93745.0,0.3562377]
["bitfinex-derivatives","BTCF0:USTF0",1745757336764,0.006,93746.0,93745.0,0.7170377]
["bitfinex-derivatives","BTCF0:USTF0",1745757339977,0.006,93746.0,93745.0,0.6846377]
["bitfinex-derivatives","BTCF0:USTF0",1745757340370,0.0361,93746.0,93745.0,0.6846377]
["bitfinex-derivatives","BTCF0:USTF0",1745757341363,0.0668,93746.0,93745.0,0.6846377]
["bitfinex-derivatives","BTCF0:USTF0",1745757341674,0.0361,93746.0,93745.0,0.6846377]
["bitfinex-derivatives","BTCF0:USTF0",1745757345081,0.006,93746.0,93745.0,0.6846377]
["bitfinex-derivatives","BTCF0:USTF0",1745757347983,0.006,93746.0,93745.0,1.0454377]
["bitfinex-derivatives","BTCF0:USTF0",1745757348486,0.5329251,93792.0,93762.0,0.2132323]
["bitfinex-derivatives","BTCF0:USTF0",1745757348687,0.0533007,93778.0,93767.0,0.2132263]
["bitfinex-derivatives","BTCF0:USTF0",1745757348985,0.0533007,93778.0,93765.0,0.4141072]
["bitfinex-derivatives","BTCF0:USTF0",1745757348986,0.32086704,93773.0,93772.0,0.213215]
["bitfinex-derivatives","BTCF0:USTF0",1745757349387,0.2132129,93773.0,93772.0,0.213215]
["bitfinex-derivatives","BTCF0:USTF0",1745757349594,0.2132097,93775.0,93774.0,0.2132104]
["bitfinex-derivatives","BTCF0:USTF0",1745757349793,0.2132042,93777.0,93776.0,0.2132036]
["bitfinex-derivatives","BTCF0:USTF0",1745757350171,0.3332042,93777.0,93776.0,0.2132036]
["bitfinex-derivatives","BTCF0:USTF0",1745757350885,0.3663042,93777.0,93776.0,0.2132036]
["bitfinex-derivatives","BTCF0:USTF0",1745757351277,0.2463042,93777.0,93776.0,0.2132036]
["bitfinex-derivatives","BTCF0:USTF0",1745757351487,0.2463042,93777.0,93776.0,0.23563755]
["bitfinex-derivatives","BTCF0:USTF0",1745757351685,0.3084042,93777.0,93776.0,0.23563755]
["bitfinex-derivatives","BTCF0:USTF0",1745757351983,0.3114042,93777.0,93776.0,0.24263755]
["bitfinex-derivatives","BTCF0:USTF0",1745757352173,0.3144042,93777.0,93776.0,0.25063755]
["bitfinex-derivatives","BTCF0:USTF0",1745757352583,0.1012,93777.0,93776.0,0.25063755]
["bitfinex-derivatives","BTCF0:USTF0",1745757352791,0.1012,93777.0,93776.0,0.61143755]
["bitfinex-derivatives","BTCF0:USTF0",1745757353378,0.1012,93777.0,93776.0,0.64193755]
["bitfinex-derivatives","BTCF0:USTF0",1745757354897,0.3144036,93777.0,93776.0,0.64193755]
["bitfinex-derivatives","BTCF0:USTF0",1745757355485,0.3144036,93777.0,93776.0,0.61143755]
["bitfinex-derivatives","BTCF0:USTF0",1745757356880,0.3144036,93777.0,93776.0,0.68019755]
["bitfinex-derivatives","BTCF0:USTF0",1745757359985,0.1012,93777.0,93776.0,0.68019755]
["bitfinex-derivatives","BTCF0:USTF0",1745757360185,0.3144036,93777.0,93776.0,0.68019755]
["bitfinex-derivatives","BTCF0:USTF0",1745757360387,0.3144036,93777.0,93776.0,0.69589425]
["bitfinex-derivatives","BTCF0:USTF0",1745757361094,0.3144036,93777.0,93776.0,0.6958942]
["bitfinex-derivatives","BTCF0:USTF0",1745757362586,0.3144036,93777.0,93776.0,0.68019755]
["bitfinex-derivatives","BTCF0:USTF0",1745757363492,0.1012,93777.0,93776.0,0.68019755]
["bitfinex-derivatives","BTCF0:USTF0",1745757363692,0.3144036,93777.0,93776.0,0.68019755]
["bitfinex-derivatives","BTCF0:USTF0",1745757365984,0.3144036,93777.0,93776.0,0.71049755]
["bitfinex-derivatives","BTCF0:USTF0",1745757366394,0.1012,93777.0,93776.0,0.71049755]
["bitfinex-derivatives","BTCF0:USTF0",1745757367609,0.3144036,93777.0,93776.0,0.71049755]
["bitfinex-derivatives","BTCF0:USTF0",1745757367795,0.1012,93777.0,93776.0,0.71049755]
["bitfinex-derivatives","BTCF0:USTF0",1745757368501,0.3144036,93777.0,93776.0,0.71049755]
["bitfinex-derivatives","BTCF0:USTF0",1745757368992,0.1012,93777.0,93776.0,0.71049755]
["bitfinex-derivatives","BTCF0:USTF0",1745757370097,0.3144036,93777.0,93776.0,0.71049755]
["bitfinex-derivatives","BTCF0:USTF0",1745757371302,0.3144036,93777.0,93776.0,0.64173755]
["bitfinex-derivatives","BTCF0:USTF0",1745757371502,0.3144036,93777.0,93776.0,0.71049755]
["bitfinex-derivatives","BTCF0:USTF0",1745757371706,0.1012,93777.0,93776.0,0.71049755]
["bitfinex-derivatives","BTCF0:USTF0",1745757372005,0.038,93777.0,93776.0,0.71049755]
["bitfinex-derivatives","BTCF0:USTF0",1745757372297,0.006,93777.0,93776.0,0.71049755]
["bitfinex-derivatives","BTCF0:USTF0",1745757372504,0.3621,93791.0,93789.0,0.2131763]
["bitfinex-derivatives","BTCF0:USTF0",1745757372694,0.3621,93791.0,93790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745757373102,0.0013,93791.0,93790.0,0.5739741]
["bitfinex-derivatives","BTCF0:USTF0",1745757373304,0.0013,93791.0,93790.0,0.6371741]
["bitfinex-derivatives","BTCF0:USTF0",1745757373892,0.0013,93791.0,93790.0,0.6441741]
["bitfinex-derivatives","BTCF0:USTF0",1745757374090,0.0043,93791.0,93790.0,0.6441741]
["bitfinex-derivatives","BTCF0:USTF0",1745757374904,0.0043,93791.0,93790.0,0.66021022]
["bitfinex-derivatives","BTCF0:USTF0",1745757375208,0.00150342,93798.0,93797.0,0.2131581]
["bitfinex-derivatives","BTCF0:USTF0",1745757375402,0.00150342,93798.0,93797.0,0.2816781]
["bitfinex-derivatives","BTCF0:USTF0",1745757375699,0.0313,93808.0,93807.0,0.2131354]
["bitfinex-derivatives","BTCF0:USTF0",1745757375904,0.2131248,93812.0,93808.0,0.2131332]
["bitfinex-derivatives","BTCF0:USTF0",1745757376294,0.213129,93810.0,93808.0,0.2131332]
["bitfinex-derivatives","BTCF0:USTF0",1745757376499,0.213129,93810.0,93809.0,0.2131309]
["bitfinex-derivatives","BTCF0:USTF0",1745757377107,0.213129,93810.0,93808.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745757377296,0.2433309,93809.0,93808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745757377791,0.2433309,93809.0,93808.0,0.2221332]
["bitfinex-derivatives","BTCF0:USTF0",1745757379002,0.2433309,93809.0,93808.0,0.2131332]
["bitfinex-derivatives","BTCF0:USTF0",1745757379391,0.2433309,93809.0,93808.0,0.2141332]
["bitfinex-derivatives","BTCF0:USTF0",1745757379796,0.2463309,93809.0,93808.0,0.2221332]
["bitfinex-derivatives","BTCF0:USTF0",1745757380601,0.2463309,93809.0,93808.0,0.2211332]
["bitfinex-derivatives","BTCF0:USTF0",1745757381002,0.0332,93809.0,93808.0,0.2211332]
["bitfinex-derivatives","BTCF0:USTF0",1745757381207,0.2463309,93809.0,93808.0,0.2211332]
["bitfinex-derivatives","BTCF0:USTF0",1745757382311,0.2463309,93809.0,93808.0,0.2896132]
["bitfinex-derivatives","BTCF0:USTF0",1745757382711,0.2433309,93809.0,93808.0,0.2816132]
["bitfinex-derivatives","BTCF0:USTF0",1745757382896,0.2463309,93809.0,93808.0,0.2896132]
["bitfinex-derivatives","BTCF0:USTF0",1745757383102,0.2463309,93809.0,93808.0,0.2976132]
["bitfinex-derivatives","BTCF0:USTF0",1745757384609,0.0532795,93815.0,93814.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745757385014,0.2131224,93815.0,93814.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745757385311,0.3331224,93815.0,93814.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745757385509,0.12,93815.0,93814.0,0.2131173]
["bitfinex-derivatives","BTCF0:USTF0",1745757385816,0.3361173,93815.0,93814.0,0.2211173]
["bitfinex-derivatives","BTCF0:USTF0",1745757386115,0.3361173,93815.0,93814.0,0.24081009]
["bitfinex-derivatives","BTCF0:USTF0",1745757386298,0.2161173,93815.0,93814.0,0.24081009]
["bitfinex-derivatives","BTCF0:USTF0",1745757386529,0.2477173,93815.0,93814.0,0.24081009]
["bitfinex-derivatives","BTCF0:USTF0",1745757387209,0.003,93815.0,93814.0,0.27251009]
["bitfinex-derivatives","BTCF0:USTF0",1745757388002,0.2131089,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745757388202,0.0322,93820.0,93819.0,0.2443082]
["bitfinex-derivatives","BTCF0:USTF0",1745757388408,0.2453059,93820.0,93819.0,0.2443082]
["bitfinex-derivatives","BTCF0:USTF0",1745757388626,0.2776059,93820.0,93819.0,0.2443082]
["bitfinex-derivatives","BTCF0:USTF0",1745757389207,0.3976059,93820.0,93819.0,0.2443082]
["bitfinex-derivatives","BTCF0:USTF0",1745757389516,0.2131082,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757389708,0.2131082,93819.0,93818.0,0.5739104]
["bitfinex-derivatives","BTCF0:USTF0",1745757389906,0.2776082,93819.0,93818.0,0.5739104]
["bitfinex-derivatives","BTCF0:USTF0",1745757390805,0.2131082,93819.0,93818.0,0.5799104]
["bitfinex-derivatives","BTCF0:USTF0",1745757391310,0.2436082,93819.0,93818.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745757391614,0.2738082,93819.0,93818.0,0.5799104]
["bitfinex-derivatives","BTCF0:USTF0",1745757391814,0.2436082,93819.0,93818.0,0.5799104]
["bitfinex-derivatives","BTCF0:USTF0",1745757392015,0.2466082,93819.0,93818.0,0.5879104]
["bitfinex-derivatives","BTCF0:USTF0",1745757393105,0.2466082,93819.0,93818.0,0.5929104]
["bitfinex-derivatives","BTCF0:USTF0",1745757393616,0.2466082,93819.0,93818.0,0.5909104]
["bitfinex-derivatives","BTCF0:USTF0",1745757396321,0.2466082,93819.0,93818.0,0.5899104]
["bitfinex-derivatives","BTCF0:USTF0",1745757397522,0.2466082,93819.0,93818.0,0.5909104]
["bitfinex-derivatives","BTCF0:USTF0",1745757398223,0.2436082,93819.0,93818.0,0.5829104]
["bitfinex-derivatives","BTCF0:USTF0",1745757398422,0.2466082,93819.0,93818.0,0.5909104]
["bitfinex-derivatives","BTCF0:USTF0",1745757399024,0.2436082,93819.0,93818.0,0.5829104]
["bitfinex-derivatives","BTCF0:USTF0",1745757399225,0.2466082,93819.0,93818.0,0.5909104]
["bitfinex-derivatives","BTCF0:USTF0",1745757399623,0.2466082,93819.0,93818.0,0.5899104]
["bitfinex-derivatives","BTCF0:USTF0",1745757402023,0.2466082,93819.0,93818.0,0.2291104]
["bitfinex-derivatives","BTCF0:USTF0",1745757402228,0.2466082,93819.0,93818.0,0.5899104]
["bitfinex-derivatives","BTCF0:USTF0",1745757403128,0.2466082,93819.0,93818.0,0.6214104]
["bitfinex-derivatives","BTCF0:USTF0",1745757403418,0.2466082,93819.0,93818.0,0.6234104]
["bitfinex-derivatives","BTCF0:USTF0",1745757403820,0.2466082,93819.0,93818.0,0.6134104]
["bitfinex-derivatives","BTCF0:USTF0",1745757404026,0.2466082,93819.0,93818.0,0.6224104]
["bitfinex-derivatives","BTCF0:USTF0",1745757405626,0.003,93819.0,93818.0,0.6526104]
["bitfinex-derivatives","BTCF0:USTF0",1745757405927,0.003,93819.0,93818.0,0.6536104]
["bitfinex-derivatives","BTCF0:USTF0",1745757406222,0.2131074,93820.0,93819.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745757406613,0.2451074,93820.0,93819.0,0.2769059]
["bitfinex-derivatives","BTCF0:USTF0",1745757407326,0.2778074,93820.0,93819.0,0.2769059]
["bitfinex-derivatives","BTCF0:USTF0",1745757408325,0.2451074,93820.0,93819.0,0.2769059]
["bitfinex-derivatives","BTCF0:USTF0",1745757408922,0.2481074,93820.0,93819.0,0.2929059]
["bitfinex-derivatives","BTCF0:USTF0",1745757409317,0.2481074,93820.0,93819.0,0.2849059]
["bitfinex-derivatives","BTCF0:USTF0",1745757409521,0.2481074,93820.0,93819.0,0.2929059]
["bitfinex-derivatives","BTCF0:USTF0",1745757409721,0.2451074,93820.0,93819.0,0.2849059]
["bitfinex-derivatives","BTCF0:USTF0",1745757410020,0.2481074,93820.0,93819.0,0.2849059]
["bitfinex-derivatives","BTCF0:USTF0",1745757410220,0.2481074,93820.0,93819.0,0.2929059]
["bitfinex-derivatives","BTCF0:USTF0",1745757411232,0.2451074,93820.0,93819.0,0.2849059]
["bitfinex-derivatives","BTCF0:USTF0",1745757411432,0.2481074,93820.0,93819.0,0.2929059]
["bitfinex-derivatives","BTCF0:USTF0",1745757411732,0.2481074,93820.0,93819.0,0.6527059]
["bitfinex-derivatives","BTCF0:USTF0",1745757412828,0.2481074,93820.0,93819.0,0.6457059]
["bitfinex-derivatives","BTCF0:USTF0",1745757413034,0.2481074,93820.0,93819.0,0.6537059]
["bitfinex-derivatives","BTCF0:USTF0",1745757414823,0.2161074,93820.0,93819.0,0.6870059]
["bitfinex-derivatives","BTCF0:USTF0",1745757415024,0.2131074,93820.0,93819.0,0.6710059]
["bitfinex-derivatives","BTCF0:USTF0",1745757415234,0.2161074,93820.0,93819.0,0.6870059]
["bitfinex-derivatives","BTCF0:USTF0",1745757415723,0.2468074,93820.0,93819.0,0.6870059]
["bitfinex-derivatives","BTCF0:USTF0",1745757416123,0.2468074,93820.0,93819.0,0.6537059]
["bitfinex-derivatives","BTCF0:USTF0",1745757416322,0.2468074,93820.0,93819.0,0.6527059]
["bitfinex-derivatives","BTCF0:USTF0",1745757416925,0.2468074,93820.0,93819.0,0.6547059]
["bitfinex-derivatives","BTCF0:USTF0",1745757417126,0.2786074,93820.0,93819.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745757417329,0.2786074,93820.0,93819.0,0.2939082]
["bitfinex-derivatives","BTCF0:USTF0",1745757417525,0.2756074,93820.0,93819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745757417730,0.2786074,93820.0,93819.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745757418119,0.3986074,93820.0,93819.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745757418425,0.3986074,93820.0,93819.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745757419417,0.0532832,93809.0,93788.0,0.27168257]
["bitfinex-derivatives","BTCF0:USTF0",1745757419623,0.2131445,93803.0,93802.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745757419929,0.2131445,93803.0,93802.0,0.11695386]
["bitfinex-derivatives","BTCF0:USTF0",1745757420124,0.3331445,93803.0,93802.0,0.11695386]
["bitfinex-derivatives","BTCF0:USTF0",1745757420540,0.3933445,93803.0,93802.0,0.11695386]
["bitfinex-derivatives","BTCF0:USTF0",1745757420830,0.3933445,93803.0,93802.0,0.33010066]
["bitfinex-derivatives","BTCF0:USTF0",1745757421225,0.3963445,93803.0,93802.0,0.33810066]
["bitfinex-derivatives","BTCF0:USTF0",1745757422222,0.3963445,93803.0,93802.0,0.34410066]
["bitfinex-derivatives","BTCF0:USTF0",1745757422423,0.3933445,93803.0,93802.0,0.33610066]
["bitfinex-derivatives","BTCF0:USTF0",1745757422623,0.3963445,93803.0,93802.0,0.34410066]
["bitfinex-derivatives","BTCF0:USTF0",1745757423133,0.3963445,93803.0,93802.0,0.37510066]
["bitfinex-derivatives","BTCF0:USTF0",1745757423317,0.3963445,93803.0,93802.0,0.37310066]
["bitfinex-derivatives","BTCF0:USTF0",1745757423719,0.3963445,93803.0,93802.0,0.36910066]
["bitfinex-derivatives","BTCF0:USTF0",1745757423920,0.3963445,93803.0,93802.0,0.37210066]
["bitfinex-derivatives","BTCF0:USTF0",1745757424117,0.3963445,93803.0,93802.0,0.36410066]
["bitfinex-derivatives","BTCF0:USTF0",1745757424325,0.2763445,93803.0,93802.0,0.36410066]
["bitfinex-derivatives","BTCF0:USTF0",1745757425223,0.3963445,93803.0,93802.0,0.36410066]
["bitfinex-derivatives","BTCF0:USTF0",1745757425622,0.123,93803.0,93802.0,0.36410066]
["bitfinex-derivatives","BTCF0:USTF0",1745757426225,0.003,93803.0,93802.0,0.48410066]
["bitfinex-derivatives","BTCF0:USTF0",1745757431726,0.213114,93817.0,93816.0,0.213115]
["bitfinex-derivatives","BTCF0:USTF0",1745757431926,0.245614,93817.0,93816.0,0.213115]
["bitfinex-derivatives","BTCF0:USTF0",1745757432633,0.245614,93817.0,93816.0,0.276615]
["bitfinex-derivatives","BTCF0:USTF0",1745757432838,0.245614,93817.0,93816.0,0.279615]
["bitfinex-derivatives","BTCF0:USTF0",1745757433330,0.247614,93817.0,93816.0,0.282615]
["bitfinex-derivatives","BTCF0:USTF0",1745757433926,0.245614,93817.0,93816.0,0.279615]
["bitfinex-derivatives","BTCF0:USTF0",1745757434122,0.248614,93817.0,93816.0,0.282615]
["bitfinex-derivatives","BTCF0:USTF0",1745757434724,0.248614,93817.0,93816.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745757434927,0.279014,93817.0,93816.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745757435128,0.279014,93817.0,93816.0,0.282615]
["bitfinex-derivatives","BTCF0:USTF0",1745757435525,0.279014,93817.0,93816.0,0.286615]
["bitfinex-derivatives","BTCF0:USTF0",1745757435839,0.279014,93817.0,93816.0,0.354575]
["bitfinex-derivatives","BTCF0:USTF0",1745757437134,0.279014,93817.0,93816.0,0.347575]
["bitfinex-derivatives","BTCF0:USTF0",1745757437342,0.279014,93817.0,93816.0,0.354575]
["bitfinex-derivatives","BTCF0:USTF0",1745757438033,0.276014,93817.0,93816.0,0.354575]
["bitfinex-derivatives","BTCF0:USTF0",1745757438341,0.279014,93817.0,93816.0,0.354575]
["bitfinex-derivatives","BTCF0:USTF0",1745757438737,0.279014,93817.0,93816.0,0.347575]
["bitfinex-derivatives","BTCF0:USTF0",1745757438940,0.279014,93817.0,93816.0,0.354575]
["bitfinex-derivatives","BTCF0:USTF0",1745757439328,0.279014,93817.0,93816.0,0.347575]
["bitfinex-derivatives","BTCF0:USTF0",1745757439639,0.279014,93817.0,93816.0,0.353575]
["bitfinex-derivatives","BTCF0:USTF0",1745757439835,0.0355,93817.0,93816.0,0.353575]
["bitfinex-derivatives","BTCF0:USTF0",1745757440338,0.0325,93817.0,93816.0,0.350575]
["bitfinex-derivatives","BTCF0:USTF0",1745757440535,0.0013,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745757441339,0.0013,93821.0,93820.0,0.2770059]
["bitfinex-derivatives","BTCF0:USTF0",1745757441528,0.2144036,93821.0,93820.0,0.2770059]
["bitfinex-derivatives","BTCF0:USTF0",1745757442534,0.2144036,93821.0,93820.0,0.2820059]
["bitfinex-derivatives","BTCF0:USTF0",1745757443250,0.32237136,93821.0,93820.0,0.2820059]
["bitfinex-derivatives","BTCF0:USTF0",1745757443584,0.32537136,93821.0,93820.0,0.2850059]
["bitfinex-derivatives","BTCF0:USTF0",1745757445063,0.11226776,93821.0,93820.0,0.6458059]
["bitfinex-derivatives","BTCF0:USTF0",1745757446360,0.0043,93821.0,93820.0,0.6458059]
["bitfinex-derivatives","BTCF0:USTF0",1745757452343,1e-08,93828.0,93827.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1745757452648,1e-08,93828.0,93827.0,0.57389]
["bitfinex-derivatives","BTCF0:USTF0",1745757453148,1e-08,93828.0,93827.0,0.69389]
["bitfinex-derivatives","BTCF0:USTF0",1745757453750,1e-08,93828.0,93827.0,0.80047]
["bitfinex-derivatives","BTCF0:USTF0",1745757454268,0.0635,93837.0,93836.0,0.2130696]
["bitfinex-derivatives","BTCF0:USTF0",1745757454452,0.0635,93837.0,93836.0,0.6417896]
["bitfinex-derivatives","BTCF0:USTF0",1745757455039,0.0635,93837.0,93836.0,0.6366696]
["bitfinex-derivatives","BTCF0:USTF0",1745757455250,0.2765673,93837.0,93836.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1745757455452,0.2765673,93837.0,93836.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745757455655,0.2130855,93829.0,93828.0,0.2130866]
["bitfinex-derivatives","BTCF0:USTF0",1745757455854,0.2130855,93829.0,93828.0,0.2810066]
["bitfinex-derivatives","BTCF0:USTF0",1745757456540,0.0615,93829.0,93828.0,0.2810066]
["bitfinex-derivatives","BTCF0:USTF0",1745757456953,0.0615,93829.0,93828.0,0.3139066]
["bitfinex-derivatives","BTCF0:USTF0",1745757457750,0.0615,93829.0,93828.0,0.3219066]
["bitfinex-derivatives","BTCF0:USTF0",1745757458457,0.0645,93829.0,93828.0,0.3269066]
["bitfinex-derivatives","BTCF0:USTF0",1745757458643,0.2775855,93829.0,93828.0,0.2940066]
["bitfinex-derivatives","BTCF0:USTF0",1745757459043,0.0615,93829.0,93828.0,0.2880066]
["bitfinex-derivatives","BTCF0:USTF0",1745757459255,0.0645,93829.0,93828.0,0.2940066]
["bitfinex-derivatives","BTCF0:USTF0",1745757459958,0.0645,93829.0,93828.0,0.3254066]
["bitfinex-derivatives","BTCF0:USTF0",1745757461045,0.0645,93829.0,93828.0,0.3184066]
["bitfinex-derivatives","BTCF0:USTF0",1745757461358,0.0615,93829.0,93828.0,0.3194066]
["bitfinex-derivatives","BTCF0:USTF0",1745757461553,0.0645,93829.0,93828.0,0.3254066]
["bitfinex-derivatives","BTCF0:USTF0",1745757462955,0.0645,93829.0,93828.0,0.3562066]
["bitfinex-derivatives","BTCF0:USTF0",1745757465256,0.0645,93829.0,93828.0,0.3552066]
["bitfinex-derivatives","BTCF0:USTF0",1745757465660,0.0615,93829.0,93828.0,0.3492066]
["bitfinex-derivatives","BTCF0:USTF0",1745757465979,0.0645,93829.0,93828.0,0.3552066]
["bitfinex-derivatives","BTCF0:USTF0",1745757466151,0.0645,93829.0,93828.0,0.7160066]
["bitfinex-derivatives","BTCF0:USTF0",1745757466860,0.0645,93829.0,93828.0,0.7170066]
["bitfinex-derivatives","BTCF0:USTF0",1745757467359,0.0645,93829.0,93828.0,0.7100066]
["bitfinex-derivatives","BTCF0:USTF0",1745757467565,0.0645,93829.0,93828.0,0.7170066]
["bitfinex-derivatives","BTCF0:USTF0",1745757467747,0.0615,93829.0,93828.0,0.7170066]
["bitfinex-derivatives","BTCF0:USTF0",1745757467957,0.0645,93829.0,93828.0,0.7170066]
["bitfinex-derivatives","BTCF0:USTF0",1745757470556,0.2775855,93829.0,93828.0,0.7170066]
["bitfinex-derivatives","BTCF0:USTF0",1745757470759,0.0645,93829.0,93828.0,0.7170066]
["bitfinex-derivatives","BTCF0:USTF0",1745757471755,0.003,93829.0,93828.0,0.7170066]
["bitfinex-derivatives","BTCF0:USTF0",1745757472162,0.0304,93832.0,93831.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745757473070,0.0304,93832.0,93831.0,0.2457809]
["bitfinex-derivatives","BTCF0:USTF0",1745757474870,0.0324,93836.0,93835.0,0.2130718]
["bitfinex-derivatives","BTCF0:USTF0",1745757475176,0.0632,93836.0,93835.0,0.2130718]
["bitfinex-derivatives","BTCF0:USTF0",1745757475374,0.2762696,93836.0,93835.0,0.2130718]
["bitfinex-derivatives","BTCF0:USTF0",1745757475975,0.2762696,93836.0,93835.0,0.2739718]
["bitfinex-derivatives","BTCF0:USTF0",1745757476276,0.0338,93836.0,93835.0,0.2799718]
["bitfinex-derivatives","BTCF0:USTF0",1745757476776,0.2468696,93836.0,93835.0,0.3474118]
["bitfinex-derivatives","BTCF0:USTF0",1745757476977,0.0338,93836.0,93835.0,0.3534118]
["bitfinex-derivatives","BTCF0:USTF0",1745757478065,0.0308,93836.0,93835.0,0.3414118]
["bitfinex-derivatives","BTCF0:USTF0",1745757478268,0.0338,93836.0,93835.0,0.3534118]
["bitfinex-derivatives","BTCF0:USTF0",1745757479378,0.003,93836.0,93835.0,0.3534118]
["bitfinex-derivatives","BTCF0:USTF0",1745757480570,0.035,93836.0,93835.0,0.3534118]
["bitfinex-derivatives","BTCF0:USTF0",1745757481170,0.032,93836.0,93835.0,0.3474118]
["bitfinex-derivatives","BTCF0:USTF0",1745757481480,0.035,93836.0,93835.0,0.3534118]
["bitfinex-derivatives","BTCF0:USTF0",1745757481976,0.003,93836.0,93835.0,0.3534118]
["bitfinex-derivatives","BTCF0:USTF0",1745757482182,0.2445656,93838.0,93837.0,0.2130673]
["bitfinex-derivatives","BTCF0:USTF0",1745757483379,0.2445656,93838.0,93837.0,0.2190673]
["bitfinex-derivatives","BTCF0:USTF0",1745757484391,0.2475656,93838.0,93837.0,0.2250673]
["bitfinex-derivatives","BTCF0:USTF0",1745757488081,0.0345,93838.0,93837.0,0.2250673]
["bitfinex-derivatives","BTCF0:USTF0",1745757488677,0.003,93838.0,93837.0,0.2250673]
["bitfinex-derivatives","BTCF0:USTF0",1745757490181,0.003,93838.0,93837.0,0.5858673]
["bitfinex-derivatives","BTCF0:USTF0",1745757491378,0.0354,93838.0,93837.0,0.5858673]
["bitfinex-derivatives","BTCF0:USTF0",1745757492479,0.0354,93838.0,93837.0,0.6532673]
["bitfinex-derivatives","BTCF0:USTF0",1745757494687,0.003,93838.0,93837.0,0.6532673]
["bitfinex-derivatives","BTCF0:USTF0",1745757496084,0.0338,93838.0,93837.0,0.6532673]
["bitfinex-derivatives","BTCF0:USTF0",1745757496982,0.003,93838.0,93837.0,0.6532673]
["bitfinex-derivatives","BTCF0:USTF0",1745757497179,0.2431591,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745757497394,0.0301,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745757498487,0.0331,93841.0,93840.0,0.2190605]
["bitfinex-derivatives","BTCF0:USTF0",1745757498888,0.0331,93841.0,93840.0,0.2857805]
["bitfinex-derivatives","BTCF0:USTF0",1745757499099,0.0331,93841.0,93840.0,0.2907805]
["bitfinex-derivatives","BTCF0:USTF0",1745757499497,0.2461582,93841.0,93840.0,0.2907805]
["bitfinex-derivatives","BTCF0:USTF0",1745757499695,0.2793582,93841.0,93840.0,0.2907805]
["bitfinex-derivatives","BTCF0:USTF0",1745757500495,0.2793582,93841.0,93840.0,0.2937805]
["bitfinex-derivatives","BTCF0:USTF0",1745757502899,0.2793582,93841.0,93840.0,0.2270605]
["bitfinex-derivatives","BTCF0:USTF0",1745757503194,0.2793582,93841.0,93840.0,0.2937805]
["bitfinex-derivatives","BTCF0:USTF0",1745757503493,0.2793582,93841.0,93840.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1745757504301,0.3993582,93841.0,93840.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1745757504896,0.3993582,93841.0,93840.0,0.2937805]
["bitfinex-derivatives","BTCF0:USTF0",1745757506101,0.2793582,93841.0,93840.0,0.2937805]
["bitfinex-derivatives","BTCF0:USTF0",1745757509207,0.3993582,93841.0,93840.0,0.2937805]
["bitfinex-derivatives","BTCF0:USTF0",1745757510994,0.2130741,93834.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757511292,0.2131013,93822.0,93821.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745757512098,0.3962013,93822.0,93821.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745757512903,0.3962013,93822.0,93821.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745757513407,0.3962013,93822.0,93821.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745757513596,0.3962013,93822.0,93821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745757514000,0.2131036,93821.0,93820.0,0.2798257]
["bitfinex-derivatives","BTCF0:USTF0",1745757514600,0.2776036,93821.0,93820.0,0.2798257]
["bitfinex-derivatives","BTCF0:USTF0",1745757514898,0.6955036,93821.0,93820.0,0.2798257]
["bitfinex-derivatives","BTCF0:USTF0",1745757515209,0.8155036,93821.0,93820.0,0.2798257]
["bitfinex-derivatives","BTCF0:USTF0",1745757515909,0.8155036,93821.0,93820.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745757516110,0.8155036,93821.0,93820.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745757516706,0.8155036,93821.0,93820.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745757516911,0.8185036,93821.0,93820.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745757518411,0.8185036,93821.0,93820.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745757519011,0.8185036,93821.0,93820.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745757519213,0.8155036,93821.0,93820.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745757519413,0.8185036,93821.0,93820.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745757525101,0.8185036,93821.0,93820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745757525303,0.8185036,93821.0,93820.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745757525913,0.5409,93821.0,93820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745757526107,0.5409,93821.0,93820.0,0.4952259]
["bitfinex-derivatives","BTCF0:USTF0",1745757526108,0.4209,93821.0,93820.0,0.4952259]
["bitfinex-derivatives","BTCF0:USTF0",1745757526501,0.003,93821.0,93820.0,0.4952259]
["bitfinex-derivatives","BTCF0:USTF0",1745757526913,0.2184145,93825.0,93824.0,0.2130968]
["bitfinex-derivatives","BTCF0:USTF0",1745757527108,0.2131036,93822.0,93821.0,0.2131014]
["bitfinex-derivatives","BTCF0:USTF0",1745757527301,0.2131036,93822.0,93821.0,0.2766014]
["bitfinex-derivatives","BTCF0:USTF0",1745757527503,0.2445036,93822.0,93821.0,0.2766014]
["bitfinex-derivatives","BTCF0:USTF0",1745757528113,0.2775036,93822.0,93821.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745757528305,0.3076036,93822.0,93821.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1745757528709,0.3076036,93822.0,93821.0,0.3450836]
["bitfinex-derivatives","BTCF0:USTF0",1745757528902,0.3076036,93822.0,93821.0,0.3470836]
["bitfinex-derivatives","BTCF0:USTF0",1745757530102,0.3096036,93822.0,93821.0,0.3600836]
["bitfinex-derivatives","BTCF0:USTF0",1745757531407,0.3096036,93822.0,93821.0,0.3610836]
["bitfinex-derivatives","BTCF0:USTF0",1745757531804,0.3096036,93822.0,93821.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1745757532008,0.3096036,93822.0,93821.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1745757532210,0.4296036,93822.0,93821.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745757532907,0.4296036,93822.0,93821.0,0.2291036]
["bitfinex-derivatives","BTCF0:USTF0",1745757533617,0.4296036,93822.0,93821.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745757533918,0.4296036,93822.0,93821.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745757534213,0.4296036,93822.0,93821.0,0.2613036]
["bitfinex-derivatives","BTCF0:USTF0",1745757534420,0.4296036,93822.0,93821.0,0.2914036]
["bitfinex-derivatives","BTCF0:USTF0",1745757535318,0.4296036,93822.0,93821.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745757536123,0.4296036,93822.0,93821.0,0.2914036]
["bitfinex-derivatives","BTCF0:USTF0",1745757539922,0.5773,93822.0,93808.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745757540127,0.2131286,93810.0,93808.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745757540524,0.19980258,93810.0,93808.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745757541225,0.38280258,93810.0,93808.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745757541613,0.38280258,93810.0,93809.0,0.00659876]
["bitfinex-derivatives","BTCF0:USTF0",1745757541813,0.38280258,93810.0,93809.0,0.03859876]
["bitfinex-derivatives","BTCF0:USTF0",1745757542614,0.38580258,93810.0,93809.0,0.03859876]
["bitfinex-derivatives","BTCF0:USTF0",1745757542813,0.38580258,93810.0,93809.0,0.03359876]
["bitfinex-derivatives","BTCF0:USTF0",1745757543020,0.38580258,93810.0,93809.0,0.03759876]
["bitfinex-derivatives","BTCF0:USTF0",1745757544228,0.38580258,93810.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757544229,0.2131422,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757544923,0.2745422,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757545117,0.3945422,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757545726,0.3975422,93804.0,93803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745757547229,0.3975422,93804.0,93803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745757549533,0.3975422,93804.0,93798.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745757549534,0.2131536,93799.0,93798.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745757549938,0.6310536,93799.0,93798.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745757550124,0.7510536,93799.0,93798.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745757550331,0.8133536,93799.0,93798.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745757550864,0.8133536,93799.0,93798.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745757551041,0.8163536,93799.0,93798.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745757551432,0.8163536,93799.0,93798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745757552846,0.8163536,93799.0,93798.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745757554229,0.2131559,93798.0,93797.0,0.01348267]
["bitfinex-derivatives","BTCF0:USTF0",1745757554437,0.6032,93799.0,93790.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745757554438,0.2131718,93791.0,93790.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745757554643,0.5739718,93791.0,93790.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745757555141,0.6939718,93791.0,93790.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745757555346,0.7888718,93791.0,93790.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745757556236,0.6688718,93791.0,93790.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745757556544,0.6688718,93791.0,93790.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745757557128,0.6718718,93791.0,93790.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745757557535,0.6718718,93791.0,93790.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745757557837,0.6718718,93791.0,93790.0,0.07560696]
["bitfinex-derivatives","BTCF0:USTF0",1745757560255,0.7784918,93791.0,93790.0,0.01110696]
["bitfinex-derivatives","BTCF0:USTF0",1745757560757,0.2132173,93771.0,93770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745757560947,0.5740173,93771.0,93770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745757561559,0.6050173,93771.0,93770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745757562063,0.6080173,93771.0,93770.0,0.00791663]
["bitfinex-derivatives","BTCF0:USTF0",1745757562259,0.6388173,93771.0,93770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745757562447,0.6388173,93771.0,93770.0,0.00600003]
["bitfinex-derivatives","BTCF0:USTF0",1745757562647,0.6388173,93771.0,93770.0,0.03670003]
["bitfinex-derivatives","BTCF0:USTF0",1745757563249,0.6388173,93771.0,93770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745757564059,0.7588173,93771.0,93770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745757564763,1.1767173,93771.0,93770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745757565262,1.1767173,93771.0,93770.0,0.00790064]
["bitfinex-derivatives","BTCF0:USTF0",1745757565654,1.1767173,93771.0,93770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745757565860,0.2132241,93768.0,93767.0,0.00533234]
["bitfinex-derivatives","BTCF0:USTF0",1745757566849,0.2132241,93768.0,93767.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745757567049,0.2162241,93768.0,93767.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745757567258,0.3362241,93768.0,93767.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745757567657,0.6970241,93768.0,93767.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745757568562,0.6970241,93768.0,93767.0,0.06380004]
["bitfinex-derivatives","BTCF0:USTF0",1745757568865,0.6970241,93768.0,93767.0,0.06780004]
["bitfinex-derivatives","BTCF0:USTF0",1745757569051,0.6970241,93768.0,93767.0,0.07568178]
["bitfinex-derivatives","BTCF0:USTF0",1745757569251,0.5770241,93768.0,93767.0,0.07568178]
["bitfinex-derivatives","BTCF0:USTF0",1745757570361,0.9949241,93768.0,93767.0,0.07568178]
["bitfinex-derivatives","BTCF0:USTF0",1745757570757,0.6341241,93768.0,93767.0,0.07568178]
["bitfinex-derivatives","BTCF0:USTF0",1745757570963,0.6341241,93768.0,93767.0,0.28890808]
["bitfinex-derivatives","BTCF0:USTF0",1745757571186,0.4209,93768.0,93767.0,0.40890808]
["bitfinex-derivatives","BTCF0:USTF0",1745757571559,0.4209,93768.0,93767.0,0.65890808]
["bitfinex-derivatives","BTCF0:USTF0",1745757572052,0.6341241,93768.0,93767.0,0.65890808]
["bitfinex-derivatives","BTCF0:USTF0",1745757572252,0.6341241,93768.0,93767.0,0.40890808]
["bitfinex-derivatives","BTCF0:USTF0",1745757572451,0.6341241,93768.0,93767.0,0.76970808]
["bitfinex-derivatives","BTCF0:USTF0",1745757574055,0.4179,93795.0,93776.0,0.3197934]
["bitfinex-derivatives","BTCF0:USTF0",1745757574255,0.2131877,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757574664,0.2131877,93784.0,93783.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1745757575159,0.2131877,93784.0,93783.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1745757575359,0.2131877,93784.0,93783.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1745757575954,0.2131877,93784.0,93783.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1745757576664,0.2131877,93784.0,93783.0,0.83011]
["bitfinex-derivatives","BTCF0:USTF0",1745757576963,0.2161877,93784.0,93783.0,0.83011]
["bitfinex-derivatives","BTCF0:USTF0",1745757578360,0.2161877,93784.0,93783.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1745757579766,0.2161877,93784.0,93783.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1745757581473,0.20285734,93784.0,93783.0,0.46931]
["bitfinex-derivatives","BTCF0:USTF0",1745757582663,0.2131838,93786.0,93785.0,0.2131854]
["bitfinex-derivatives","BTCF0:USTF0",1745757583160,0.0532893,93798.0,93791.0,0.0532929]
["bitfinex-derivatives","BTCF0:USTF0",1745757583366,0.3197362,93798.0,93797.0,0.5739581]
["bitfinex-derivatives","BTCF0:USTF0",1745757583968,0.3197362,93798.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757584163,0.3197362,93798.0,93797.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745757584369,0.3197362,93798.0,93797.0,0.56602735]
["bitfinex-derivatives","BTCF0:USTF0",1745757584870,0.3197362,93798.0,93797.0,0.20522735]
["bitfinex-derivatives","BTCF0:USTF0",1745757585264,0.3197362,93798.0,93797.0,0.08522735]
["bitfinex-derivatives","BTCF0:USTF0",1745757585762,0.3227362,93798.0,93797.0,0.08622735]
["bitfinex-derivatives","BTCF0:USTF0",1745757585958,0.3247362,93798.0,93797.0,0.08622735]
["bitfinex-derivatives","BTCF0:USTF0",1745757586367,0.3217362,93798.0,93797.0,0.08522735]
["bitfinex-derivatives","BTCF0:USTF0",1745757586573,0.3247362,93798.0,93797.0,0.08922735]
["bitfinex-derivatives","BTCF0:USTF0",1745757586875,0.3247362,93798.0,93797.0,0.30238545]
["bitfinex-derivatives","BTCF0:USTF0",1745757587473,0.3237362,93798.0,93797.0,0.30238545]
["bitfinex-derivatives","BTCF0:USTF0",1745757587966,0.3207362,93798.0,93797.0,0.29838545]
["bitfinex-derivatives","BTCF0:USTF0",1745757588162,0.3237362,93798.0,93797.0,0.41938545]
["bitfinex-derivatives","BTCF0:USTF0",1745757589092,0.3227362,93798.0,93797.0,0.41938545]
["bitfinex-derivatives","BTCF0:USTF0",1745757589379,0.3237362,93798.0,93797.0,0.41938545]
["bitfinex-derivatives","BTCF0:USTF0",1745757591970,0.2171559,93798.0,93797.0,0.41938545]
["bitfinex-derivatives","BTCF0:USTF0",1745757592170,0.10775637,93815.0,93806.0,0.0532839]
["bitfinex-derivatives","BTCF0:USTF0",1745757592359,0.2664051,93812.0,93811.0,0.2664023]
["bitfinex-derivatives","BTCF0:USTF0",1745757593159,0.2664051,93812.0,93811.0,0.3864023]
["bitfinex-derivatives","BTCF0:USTF0",1745757594758,0.3013051,93812.0,93811.0,0.3904023]
["bitfinex-derivatives","BTCF0:USTF0",1745757595368,0.3053051,93812.0,93811.0,0.3904023]
["bitfinex-derivatives","BTCF0:USTF0",1745757595559,0.3053051,93812.0,93811.0,0.4593223]
["bitfinex-derivatives","BTCF0:USTF0",1745757598175,0.3053051,93812.0,93811.0,0.4060418]
["bitfinex-derivatives","BTCF0:USTF0",1745757599870,0.3053051,93812.0,93811.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1745757600073,0.3367051,93812.0,93811.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1745757600383,0.2520241,93812.0,93811.0,0.4060463]
["bitfinex-derivatives","BTCF0:USTF0",1745757601070,0.2520241,93812.0,93811.0,0.4386463]
["bitfinex-derivatives","BTCF0:USTF0",1745757604468,0.6128241,93812.0,93811.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745757605375,0.7328241,93812.0,93811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745757607369,0.2131332,93808.0,93807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745757607564,0.2131809,93787.0,93786.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745757607764,0.2131809,93787.0,93786.0,0.3134031]
["bitfinex-derivatives","BTCF0:USTF0",1745757608576,0.2768809,93787.0,93786.0,0.3134031]
["bitfinex-derivatives","BTCF0:USTF0",1745757608778,0.2768809,93787.0,93786.0,0.32805049]
["bitfinex-derivatives","BTCF0:USTF0",1745757609187,0.2768809,93787.0,93786.0,0.08456739]
["bitfinex-derivatives","BTCF0:USTF0",1745757609775,0.2768809,93787.0,93786.0,0.29775049]
["bitfinex-derivatives","BTCF0:USTF0",1745757610172,0.2788809,93787.0,93786.0,0.30675049]
["bitfinex-derivatives","BTCF0:USTF0",1745757610676,0.2788809,93787.0,93786.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1745757610873,0.2788809,93787.0,93786.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745757611189,0.3988809,93787.0,93786.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745757611687,0.3988809,93787.0,93786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745757612076,0.2788809,93787.0,93786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745757612477,0.2788809,93787.0,93782.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1745757612478,0.21319,93783.0,93782.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1745757612676,0.57399,93783.0,93782.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1745757613076,0.680618,93783.0,93782.0,0.06117881]
["bitfinex-derivatives","BTCF0:USTF0",1745757613276,0.832918,93783.0,93782.0,0.06117881]
["bitfinex-derivatives","BTCF0:USTF0",1745757614075,0.832918,93783.0,93782.0,0.06217881]
["bitfinex-derivatives","BTCF0:USTF0",1745757614383,0.834918,93783.0,93782.0,0.07917881]
["bitfinex-derivatives","BTCF0:USTF0",1745757615082,0.72829,93783.0,93782.0,0.07917881]
["bitfinex-derivatives","BTCF0:USTF0",1745757616078,0.60829,93783.0,93782.0,0.07917881]
["bitfinex-derivatives","BTCF0:USTF0",1745757620093,0.60829,93783.0,93782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745757631097,0.57599,93783.0,93782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745757635994,0.5626583,93783.0,93782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745757639886,0.5934583,93783.0,93782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745757650601,0.5626583,93783.0,93782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745757651694,0.2018583,93783.0,93782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745757652205,0.2018583,93783.0,93782.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745757657294,0.18852765,93783.0,93782.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745757660802,0.25042765,93783.0,93782.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745757661303,0.28362765,93783.0,93782.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745757661902,0.25042765,93783.0,93782.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745757663107,0.25042765,93783.0,93782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745757664706,0.25042765,93783.0,93782.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745757666214,0.25042765,93783.0,93782.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745757667704,0.28112765,93783.0,93782.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745757668125,0.28112765,93783.0,93782.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745757669518,0.21972765,93783.0,93782.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745757669810,0.21972765,93783.0,93782.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1745757670211,0.21972765,93783.0,93782.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1745757670402,0.20639617,93783.0,93782.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1745757671202,0.20639617,93783.0,93782.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1745757672306,0.20639617,93783.0,93782.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745757673317,0.23719617,93783.0,93782.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745757673708,0.23719617,93783.0,93782.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745757674417,0.23719617,93783.0,93782.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1745757680015,0.20639617,93783.0,93782.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1745757681111,0.17519617,93783.0,93782.0,0.4150922]
["bitfinex-derivatives","BTCF0:USTF0",1745757681615,0.17519617,93783.0,93782.0,0.52172019]
["bitfinex-derivatives","BTCF0:USTF0",1745757681819,0.13499134,93787.0,93786.0,0.2131831]
["bitfinex-derivatives","BTCF0:USTF0",1745757682012,0.2131716,93792.0,93791.0,0.2664596]
["bitfinex-derivatives","BTCF0:USTF0",1745757682322,0.19984325,93792.0,93791.0,0.6920596]
["bitfinex-derivatives","BTCF0:USTF0",1745757682522,0.19984325,93792.0,93791.0,0.7986796]
["bitfinex-derivatives","BTCF0:USTF0",1745757683116,0.2131675,93793.0,93792.0,0.2131672]
["bitfinex-derivatives","BTCF0:USTF0",1745757683629,0.2131675,93793.0,93792.0,0.4152872]
["bitfinex-derivatives","BTCF0:USTF0",1745757684130,0.2131675,93793.0,93792.0,0.5352872]
["bitfinex-derivatives","BTCF0:USTF0",1745757685428,0.2151675,93793.0,93792.0,0.5432872]
["bitfinex-derivatives","BTCF0:USTF0",1745757686028,0.2151675,93793.0,93792.0,0.4366672]
["bitfinex-derivatives","BTCF0:USTF0",1745757697038,0.002,93793.0,93792.0,0.4366672]
["bitfinex-derivatives","BTCF0:USTF0",1745757697226,0.2151672,93793.0,93792.0,0.4366672]
["bitfinex-derivatives","BTCF0:USTF0",1745757697430,0.3608,93817.0,93801.0,0.0532867]
["bitfinex-derivatives","BTCF0:USTF0",1745757697631,0.213138,93807.0,93806.0,0.2664216]
["bitfinex-derivatives","BTCF0:USTF0",1745757698138,0.213138,93807.0,93806.0,0.3864216]
["bitfinex-derivatives","BTCF0:USTF0",1745757698737,0.217138,93807.0,93806.0,0.4177216]
["bitfinex-derivatives","BTCF0:USTF0",1745757699138,0.215138,93807.0,93806.0,0.4177216]
["bitfinex-derivatives","BTCF0:USTF0",1745757699339,0.218138,93807.0,93806.0,0.4177216]
["bitfinex-derivatives","BTCF0:USTF0",1745757700238,0.218138,93807.0,93806.0,0.4257216]
["bitfinex-derivatives","BTCF0:USTF0",1745757700833,0.005,93807.0,93806.0,0.4257216]
["bitfinex-derivatives","BTCF0:USTF0",1745757702035,0.2181354,93807.0,93806.0,0.4257216]
["bitfinex-derivatives","BTCF0:USTF0",1745757702238,0.23740972,93807.0,93806.0,0.4257216]
["bitfinex-derivatives","BTCF0:USTF0",1745757703135,0.26980972,93807.0,93806.0,0.3057216]
["bitfinex-derivatives","BTCF0:USTF0",1745757703337,0.26980972,93807.0,93806.0,0.2524377]
["bitfinex-derivatives","BTCF0:USTF0",1745757703932,0.23740972,93807.0,93806.0,0.2524377]
["bitfinex-derivatives","BTCF0:USTF0",1745757705744,0.23740972,93807.0,93806.0,0.3194777]
["bitfinex-derivatives","BTCF0:USTF0",1745757706134,0.23740972,93807.0,93806.0,0.4394777]
["bitfinex-derivatives","BTCF0:USTF0",1745757709757,0.0326,93807.0,93806.0,0.3724377]
["bitfinex-derivatives","BTCF0:USTF0",1745757710048,0.0326,93807.0,93806.0,0.4394777]
["bitfinex-derivatives","BTCF0:USTF0",1745757710838,0.2457354,93807.0,93806.0,0.4394777]
["bitfinex-derivatives","BTCF0:USTF0",1745757712347,0.0326,93807.0,93806.0,0.4394777]
["bitfinex-derivatives","BTCF0:USTF0",1745757712845,0.0532815,93812.0,93811.0,0.2131263]
["bitfinex-derivatives","BTCF0:USTF0",1745757713143,0.0532815,93812.0,93811.0,0.3331263]
["bitfinex-derivatives","BTCF0:USTF0",1745757713537,0.0532815,93812.0,93811.0,0.3967263]
["bitfinex-derivatives","BTCF0:USTF0",1745757713731,0.2664131,93812.0,93811.0,0.3967263]
["bitfinex-derivatives","BTCF0:USTF0",1745757713936,0.2664131,93812.0,93811.0,0.4057263]
["bitfinex-derivatives","BTCF0:USTF0",1745757714141,0.2684131,93812.0,93811.0,0.2857263]
["bitfinex-derivatives","BTCF0:USTF0",1745757715344,0.2181316,93812.0,93811.0,0.2857263]
["bitfinex-derivatives","BTCF0:USTF0",1745757716344,0.005,93812.0,93811.0,0.2857263]
["bitfinex-derivatives","BTCF0:USTF0",1745757716539,0.0013,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745757716746,0.0013,93821.0,93820.0,0.5739059]
["bitfinex-derivatives","BTCF0:USTF0",1745757717046,0.0013,93821.0,93820.0,0.6939059]
["bitfinex-derivatives","BTCF0:USTF0",1745757717251,1e-08,93821.0,93820.0,0.80049389]
["bitfinex-derivatives","BTCF0:USTF0",1745757717647,0.0052,93828.0,93827.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1745757717946,0.0052,93828.0,93827.0,0.28121]
["bitfinex-derivatives","BTCF0:USTF0",1745757718249,0.0052,93828.0,93827.0,0.50779]
["bitfinex-derivatives","BTCF0:USTF0",1745757718754,0.2182895,93828.0,93827.0,0.50779]
["bitfinex-derivatives","BTCF0:USTF0",1745757718949,0.2182895,93828.0,93827.0,0.56869]
["bitfinex-derivatives","BTCF0:USTF0",1745757719252,0.2182895,93828.0,93827.0,0.44869]
["bitfinex-derivatives","BTCF0:USTF0",1745757719554,0.2182895,93828.0,93827.0,0.45069]
["bitfinex-derivatives","BTCF0:USTF0",1745757720051,0.2182895,93828.0,93827.0,0.35775567]
["bitfinex-derivatives","BTCF0:USTF0",1745757720245,0.2202895,93828.0,93827.0,0.37878608]
["bitfinex-derivatives","BTCF0:USTF0",1745757720851,0.2510895,93828.0,93827.0,0.37878608]
["bitfinex-derivatives","BTCF0:USTF0",1745757721045,0.2510895,93828.0,93827.0,0.34798608]
["bitfinex-derivatives","BTCF0:USTF0",1745757721551,0.2510895,93828.0,93827.0,0.31788608]
["bitfinex-derivatives","BTCF0:USTF0",1745757721852,0.2510895,93828.0,93827.0,0.24976608]
["bitfinex-derivatives","BTCF0:USTF0",1745757722048,0.2510895,93828.0,93827.0,0.31788608]
["bitfinex-derivatives","BTCF0:USTF0",1745757722244,0.3710895,93828.0,93827.0,0.31788608]
["bitfinex-derivatives","BTCF0:USTF0",1745757723947,0.3710895,93828.0,93827.0,0.67868608]
["bitfinex-derivatives","BTCF0:USTF0",1745757724153,0.2510895,93828.0,93827.0,0.67868608]
["bitfinex-derivatives","BTCF0:USTF0",1745757725153,0.3710895,93828.0,93827.0,0.67868608]
["bitfinex-derivatives","BTCF0:USTF0",1745757727148,0.2510895,93828.0,93827.0,0.67868608]
["bitfinex-derivatives","BTCF0:USTF0",1745757729155,0.2510895,93828.0,93827.0,0.46559608]
["bitfinex-derivatives","BTCF0:USTF0",1745757730857,0.2510895,93828.0,93827.0,0.67868608]
["bitfinex-derivatives","BTCF0:USTF0",1745757734760,0.2510895,93828.0,93827.0,0.71038608]
["bitfinex-derivatives","BTCF0:USTF0",1745757735151,0.2202895,93828.0,93827.0,0.71038608]
["bitfinex-derivatives","BTCF0:USTF0",1745757735351,0.2202895,93828.0,93827.0,0.74288608]
["bitfinex-derivatives","BTCF0:USTF0",1745757736157,0.2202895,93828.0,93827.0,0.86288608]
["bitfinex-derivatives","BTCF0:USTF0",1745757738663,0.0072,93828.0,93827.0,0.86288608]
["bitfinex-derivatives","BTCF0:USTF0",1745757741063,0.2130753,93834.0,93833.0,0.2130764]
["bitfinex-derivatives","BTCF0:USTF0",1745757742265,0.2140753,93834.0,93833.0,0.4125764]
["bitfinex-derivatives","BTCF0:USTF0",1745757748551,0.2140753,93834.0,93833.0,0.7733764]
["bitfinex-derivatives","BTCF0:USTF0",1745757751065,0.20075343,93834.0,93833.0,0.7733764]
["bitfinex-derivatives","BTCF0:USTF0",1745757751266,0.001,93834.0,93833.0,0.6533764]
["bitfinex-derivatives","BTCF0:USTF0",1745757752457,0.001,93834.0,93833.0,0.2925764]
["bitfinex-derivatives","BTCF0:USTF0",1745757752658,0.001,93834.0,93833.0,0.6533764]
["bitfinex-derivatives","BTCF0:USTF0",1745757754162,0.001,93834.0,93833.0,0.7733764]
["bitfinex-derivatives","BTCF0:USTF0",1745757755561,0.001,93834.0,93833.0,0.4125764]
["bitfinex-derivatives","BTCF0:USTF0",1745757755768,0.001,93834.0,93833.0,0.7733764]
["bitfinex-derivatives","BTCF0:USTF0",1745757756260,0.001,93834.0,93833.0,0.6533764]
["bitfinex-derivatives","BTCF0:USTF0",1745757758372,1.001,93834.0,93833.0,0.6533764]
["bitfinex-derivatives","BTCF0:USTF0",1745757761370,0.98767783,93834.0,93833.0,0.6533764]
["bitfinex-derivatives","BTCF0:USTF0",1745757763065,0.98767783,93834.0,93833.0,0.7733764]
["bitfinex-derivatives","BTCF0:USTF0",1745757764261,0.98767783,93834.0,93833.0,0.6533764]
["bitfinex-derivatives","BTCF0:USTF0",1745757769277,0.98767783,93834.0,93833.0,0.7733764]
["bitfinex-derivatives","BTCF0:USTF0",1745757772878,0.97435729,93834.0,93833.0,0.7733764]
["bitfinex-derivatives","BTCF0:USTF0",1745757774077,0.97435729,93834.0,93833.0,0.6533764]
["bitfinex-derivatives","BTCF0:USTF0",1745757775781,0.97435729,93834.0,93833.0,0.6203764]
["bitfinex-derivatives","BTCF0:USTF0",1745757776377,0.97435729,93834.0,93833.0,0.6873764]
["bitfinex-derivatives","BTCF0:USTF0",1745757778571,0.0318,93840.0,93839.0,0.2130627]
["bitfinex-derivatives","BTCF0:USTF0",1745757779479,0.0318,93840.0,93839.0,0.2770627]
["bitfinex-derivatives","BTCF0:USTF0",1745757779675,0.0328,93840.0,93839.0,0.2602627]
["bitfinex-derivatives","BTCF0:USTF0",1745757779875,0.0659,93840.0,93839.0,0.2602627]
["bitfinex-derivatives","BTCF0:USTF0",1745757781371,0.0659,93840.0,93839.0,0.2270627]
["bitfinex-derivatives","BTCF0:USTF0",1745757787082,0.05257951,93840.0,93839.0,0.2270627]
["bitfinex-derivatives","BTCF0:USTF0",1745757789383,0.05257951,93840.0,93839.0,0.2593627]
["bitfinex-derivatives","BTCF0:USTF0",1745757794791,0.26564001,93840.0,93839.0,0.2593627]
["bitfinex-derivatives","BTCF0:USTF0",1745757795089,0.17257951,93840.0,93839.0,0.2270627]
["bitfinex-derivatives","BTCF0:USTF0",1745757795589,0.17257951,93840.0,93839.0,0.2940627]
["bitfinex-derivatives","BTCF0:USTF0",1745757795986,0.38564001,93840.0,93839.0,0.2940627]
["bitfinex-derivatives","BTCF0:USTF0",1745757796991,0.37231949,93840.0,93839.0,0.2940627]
["bitfinex-derivatives","BTCF0:USTF0",1745757797894,0.37231949,93840.0,93839.0,0.6548627]
["bitfinex-derivatives","BTCF0:USTF0",1745757802988,0.37231949,93840.0,93839.0,0.5878627]
["bitfinex-derivatives","BTCF0:USTF0",1745757803205,0.37231949,93840.0,93839.0,0.6541427]
["bitfinex-derivatives","BTCF0:USTF0",1745757805191,0.37231949,93840.0,93839.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745757805391,0.37231949,93840.0,93839.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1745757807479,0.0532689,93834.0,93831.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745757807688,0.2754764,93833.0,93832.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745757808197,0.3954764,93833.0,93832.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745757810189,0.3954764,93833.0,93832.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1745757811083,0.3964764,93833.0,93832.0,0.3255586]
["bitfinex-derivatives","BTCF0:USTF0",1745757812088,0.3640764,93833.0,93832.0,0.3255586]
["bitfinex-derivatives","BTCF0:USTF0",1745757812283,0.3640764,93833.0,93832.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1745757812510,0.3650764,93833.0,93832.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1745757813082,0.3650764,93833.0,93832.0,0.3245586]
["bitfinex-derivatives","BTCF0:USTF0",1745757813289,0.3650764,93833.0,93832.0,0.3235586]
["bitfinex-derivatives","BTCF0:USTF0",1745757813692,0.3650764,93833.0,93832.0,0.2572786]
["bitfinex-derivatives","BTCF0:USTF0",1745757813888,0.3650764,93833.0,93832.0,0.3235586]
["bitfinex-derivatives","BTCF0:USTF0",1745757814094,0.3650764,93833.0,93832.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1745757814292,0.3962764,93833.0,93832.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1745757815094,0.5028484,93833.0,93832.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745757816897,0.5018484,93833.0,93832.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1745757817095,0.5028484,93833.0,93832.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1745757817400,0.3350764,93833.0,93832.0,0.2913586]
["bitfinex-derivatives","BTCF0:USTF0",1745757817596,0.121,93833.0,93832.0,0.3769586]
["bitfinex-derivatives","BTCF0:USTF0",1745757817791,0.3350764,93833.0,93832.0,0.3889586]
["bitfinex-derivatives","BTCF0:USTF0",1745757818189,0.2150764,93833.0,93832.0,0.3889586]
["bitfinex-derivatives","BTCF0:USTF0",1745757818895,0.002,93833.0,93832.0,0.3889586]
["bitfinex-derivatives","BTCF0:USTF0",1745757819100,0.98867811,93834.0,93833.0,0.2130764]
["bitfinex-derivatives","BTCF0:USTF0",1745757819503,0.98867811,93834.0,93833.0,0.2462764]
["bitfinex-derivatives","BTCF0:USTF0",1745757819687,0.98867811,93834.0,93833.0,0.2767764]
["bitfinex-derivatives","BTCF0:USTF0",1745757820094,0.98967811,93834.0,93833.0,0.2767764]
["bitfinex-derivatives","BTCF0:USTF0",1745757820301,0.99067811,93834.0,93833.0,0.2887764]
["bitfinex-derivatives","BTCF0:USTF0",1745757822396,1.20375221,93834.0,93833.0,0.2887764]
["bitfinex-derivatives","BTCF0:USTF0",1745757823607,0.99067811,93834.0,93833.0,0.2887764]
["bitfinex-derivatives","BTCF0:USTF0",1745757823798,1.20375221,93834.0,93833.0,0.2887764]
["bitfinex-derivatives","BTCF0:USTF0",1745757824902,1.20375221,93834.0,93833.0,0.6495764]
["bitfinex-derivatives","BTCF0:USTF0",1745757826609,1.20375221,93834.0,93833.0,0.2887764]
["bitfinex-derivatives","BTCF0:USTF0",1745757826814,1.20375221,93834.0,93833.0,0.6495764]
["bitfinex-derivatives","BTCF0:USTF0",1745757828512,0.99067811,93834.0,93833.0,0.6495764]
["bitfinex-derivatives","BTCF0:USTF0",1745757829313,0.97735651,93834.0,93833.0,0.6495764]
["bitfinex-derivatives","BTCF0:USTF0",1745757839218,0.96403529,93834.0,93833.0,0.6495764]
["bitfinex-derivatives","BTCF0:USTF0",1745757843825,0.95777703,93834.0,93833.0,0.6495764]
["bitfinex-derivatives","BTCF0:USTF0",1745757844033,0.95341703,93834.0,93833.0,0.6495764]
["bitfinex-derivatives","BTCF0:USTF0",1745757844236,0.95341703,93834.0,93833.0,0.7695764]
["bitfinex-derivatives","BTCF0:USTF0",1745757845130,0.95341703,93834.0,93833.0,0.6495764]
["bitfinex-derivatives","BTCF0:USTF0",1745757847128,0.95341703,93834.0,93833.0,0.7695764]
["bitfinex-derivatives","BTCF0:USTF0",1745757848237,0.95341703,93834.0,93833.0,0.6495764]
["bitfinex-derivatives","BTCF0:USTF0",1745757849643,0.94009631,93834.0,93833.0,0.6495764]
["bitfinex-derivatives","BTCF0:USTF0",1745757851244,0.94009631,93834.0,93833.0,0.7160164]
["bitfinex-derivatives","BTCF0:USTF0",1745757853051,1.15317041,93834.0,93833.0,0.6523164]
["bitfinex-derivatives","BTCF0:USTF0",1745757853246,1.27317041,93834.0,93833.0,0.5858764]
["bitfinex-derivatives","BTCF0:USTF0",1745757853552,1.27317041,93834.0,93833.0,0.6523164]
["bitfinex-derivatives","BTCF0:USTF0",1745757854047,1.36757041,93834.0,93833.0,0.6523164]
["bitfinex-derivatives","BTCF0:USTF0",1745757854751,1.15449631,93834.0,93833.0,0.6523164]
["bitfinex-derivatives","BTCF0:USTF0",1745757855945,1.09069631,93834.0,93833.0,0.6523164]
["bitfinex-derivatives","BTCF0:USTF0",1745757856246,0.94009631,93834.0,93833.0,1.0131164]
["bitfinex-derivatives","BTCF0:USTF0",1745757857562,0.94009631,93834.0,93833.0,1.06711305]
["bitfinex-derivatives","BTCF0:USTF0",1745757857848,0.94009631,93834.0,93833.0,1.0131164]
["bitfinex-derivatives","BTCF0:USTF0",1745757858049,0.94009631,93834.0,93833.0,1.06711305]
["bitfinex-derivatives","BTCF0:USTF0",1745757859950,0.92677559,93834.0,93833.0,1.06711305]
["bitfinex-derivatives","BTCF0:USTF0",1745757861756,0.92677559,93834.0,93833.0,1.0131164]
["bitfinex-derivatives","BTCF0:USTF0",1745757862271,1.04677559,93834.0,93833.0,1.0131164]
["bitfinex-derivatives","BTCF0:USTF0",1745757866061,1.10967559,93834.0,93833.0,1.0131164]
["bitfinex-derivatives","BTCF0:USTF0",1745757868758,1.10967559,93834.0,93833.0,0.9466764]
["bitfinex-derivatives","BTCF0:USTF0",1745757868952,1.10967559,93834.0,93833.0,1.0129164]
["bitfinex-derivatives","BTCF0:USTF0",1745757870251,1.32274969,93834.0,93833.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1745757871656,0.0532515,93864.0,93833.0,0.906412]
["bitfinex-derivatives","BTCF0:USTF0",1745757871861,0.0302,93854.0,93853.0,0.2130287]
["bitfinex-derivatives","BTCF0:USTF0",1745757872058,0.2432287,93854.0,93853.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745757872258,0.3632287,93854.0,93853.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745757872959,0.4279287,93854.0,93853.0,0.279271]
["bitfinex-derivatives","BTCF0:USTF0",1745757873358,0.4279287,93854.0,93853.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745757873563,0.4279287,93854.0,93853.0,0.279271]
["bitfinex-derivatives","BTCF0:USTF0",1745757873864,0.4279287,93854.0,93853.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745757874059,0.4279287,93854.0,93853.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1745757874477,0.4279287,93854.0,93853.0,0.288271]
["bitfinex-derivatives","BTCF0:USTF0",1745757875058,0.2149,93854.0,93853.0,0.288271]
["bitfinex-derivatives","BTCF0:USTF0",1745757875291,0.2149,93854.0,93853.0,0.318371]
["bitfinex-derivatives","BTCF0:USTF0",1745757878869,0.4279287,93854.0,93853.0,0.318371]
["bitfinex-derivatives","BTCF0:USTF0",1745757879261,0.10794897,93870.0,93869.0,0.2129947]
["bitfinex-derivatives","BTCF0:USTF0",1745757879465,0.0972,93887.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745757879766,0.0972,93887.0,93880.0,0.5737697]
["bitfinex-derivatives","BTCF0:USTF0",1745757880160,0.033,93887.0,93880.0,0.58168985]
["bitfinex-derivatives","BTCF0:USTF0",1745757880364,0.1,93900.0,93880.0,0.64288985]
["bitfinex-derivatives","BTCF0:USTF0",1745757880561,0.032,93895.0,93880.0,0.64288985]
["bitfinex-derivatives","BTCF0:USTF0",1745757880964,0.1,93900.0,93880.0,0.4954385]
["bitfinex-derivatives","BTCF0:USTF0",1745757881166,0.1,93900.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757881366,0.1,93900.0,93888.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1745757881573,0.1,93900.0,93889.0,0.2129493]
["bitfinex-derivatives","BTCF0:USTF0",1745757882067,0.1,93900.0,93889.0,0.2758493]
["bitfinex-derivatives","BTCF0:USTF0",1745757882274,0.1,93900.0,93889.0,0.3958493]
["bitfinex-derivatives","BTCF0:USTF0",1745757882471,0.1,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745757882665,0.1,93900.0,93899.0,0.5737266]
["bitfinex-derivatives","BTCF0:USTF0",1745757883364,0.1,93900.0,93899.0,0.6377266]
["bitfinex-derivatives","BTCF0:USTF0",1745757883766,0.1,93900.0,93899.0,0.6387266]
["bitfinex-derivatives","BTCF0:USTF0",1745757886475,0.1,93900.0,93899.0,0.6417266]
["bitfinex-derivatives","BTCF0:USTF0",1745757886667,0.1,93900.0,93899.0,0.6407266]
["bitfinex-derivatives","BTCF0:USTF0",1745757888077,0.1,93900.0,93899.0,0.7607266]
["bitfinex-derivatives","BTCF0:USTF0",1745757889270,0.1,93900.0,93899.0,0.6407266]
["bitfinex-derivatives","BTCF0:USTF0",1745757895315,0.1,93900.0,93899.0,0.7607266]
["bitfinex-derivatives","BTCF0:USTF0",1745757896993,0.1,93900.0,93899.0,0.7577266]
["bitfinex-derivatives","BTCF0:USTF0",1745757897174,0.1,93900.0,93899.0,0.7617266]
["bitfinex-derivatives","BTCF0:USTF0",1745757898083,0.1,93900.0,93899.0,1.1225266]
["bitfinex-derivatives","BTCF0:USTF0",1745757898779,0.1,93900.0,93899.0,1.0905266]
["bitfinex-derivatives","BTCF0:USTF0",1745757898981,0.6694203,93900.0,93899.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1745757899182,0.7894203,93900.0,93899.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1745757899482,0.5394203,93900.0,93899.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1745757899785,0.0532365,93891.0,93880.0,0.0201965]
["bitfinex-derivatives","BTCF0:USTF0",1745757899972,0.0532357,93892.0,93887.0,0.2129535]
["bitfinex-derivatives","BTCF0:USTF0",1745757900173,0.2129488,93890.0,93888.0,0.2129511]
["bitfinex-derivatives","BTCF0:USTF0",1745757900381,0.2129493,93889.0,93888.0,0.2129511]
["bitfinex-derivatives","BTCF0:USTF0",1745757900582,0.2129493,93889.0,93888.0,0.2794711]
["bitfinex-derivatives","BTCF0:USTF0",1745757901282,0.12,93889.0,93888.0,0.2794711]
["bitfinex-derivatives","BTCF0:USTF0",1745757902288,0.3608,93919.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745757902489,0.3129243,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745757903082,0.4329243,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745757903283,0.22,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745757903880,0.4329243,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745757904086,0.3129243,93900.0,93899.0,0.2149266]
["bitfinex-derivatives","BTCF0:USTF0",1745757905893,0.1,93900.0,93899.0,0.2149266]
["bitfinex-derivatives","BTCF0:USTF0",1745757906388,0.1,93900.0,93899.0,0.2462266]
["bitfinex-derivatives","BTCF0:USTF0",1745757907388,0.1,93900.0,93899.0,0.3662266]
["bitfinex-derivatives","BTCF0:USTF0",1745757909483,0.08668732,93900.0,93899.0,0.3662266]
["bitfinex-derivatives","BTCF0:USTF0",1745757910783,0.08668732,93900.0,93899.0,0.4327466]
["bitfinex-derivatives","BTCF0:USTF0",1745757917283,0.08668732,93900.0,93899.0,0.48672906]
["bitfinex-derivatives","BTCF0:USTF0",1745757918193,0.08668732,93900.0,93899.0,0.36672906]
["bitfinex-derivatives","BTCF0:USTF0",1745757919184,0.08668732,93900.0,93899.0,0.48672906]
["bitfinex-derivatives","BTCF0:USTF0",1745757919615,0.07337567,93900.0,93899.0,0.48672906]
["bitfinex-derivatives","BTCF0:USTF0",1745757920898,0.07337567,93900.0,93899.0,0.4327466]
["bitfinex-derivatives","BTCF0:USTF0",1745757922017,0.0052,93918.0,93910.0,0.2129017]
["bitfinex-derivatives","BTCF0:USTF0",1745757922302,0.0323,93914.0,93910.0,0.5737017]
["bitfinex-derivatives","BTCF0:USTF0",1745757922503,0.0314,93913.0,93910.0,0.5737017]
["bitfinex-derivatives","BTCF0:USTF0",1745757923002,0.0314,93913.0,93910.0,0.6388017]
["bitfinex-derivatives","BTCF0:USTF0",1745757923204,0.0314,93913.0,93910.0,0.7588017]
["bitfinex-derivatives","BTCF0:USTF0",1745757923502,0.0314,93913.0,93910.0,0.7608017]
["bitfinex-derivatives","BTCF0:USTF0",1745757923702,0.033,93912.0,93910.0,0.7608017]
["bitfinex-derivatives","BTCF0:USTF0",1745757924202,0.0327,93911.0,93910.0,0.7073217]
["bitfinex-derivatives","BTCF0:USTF0",1745757925794,0.0532216,93917.0,93910.0,0.7073217]
["bitfinex-derivatives","BTCF0:USTF0",1745757925795,0.2012204,93931.0,93916.0,0.2661026]
["bitfinex-derivatives","BTCF0:USTF0",1745757926000,0.0532167,93926.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757926200,0.2128677,93925.0,93924.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745757926404,0.2128677,93925.0,93924.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1745757927207,0.3328677,93925.0,93924.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1745757927407,0.0532151,93929.0,93924.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745757927607,0.2128677,93925.0,93924.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745757927915,0.2128677,93925.0,93924.0,0.2793899]
["bitfinex-derivatives","BTCF0:USTF0",1745757928218,0.3328677,93925.0,93924.0,0.3094899]
["bitfinex-derivatives","BTCF0:USTF0",1745757928715,0.3608,93962.0,93924.0,0.362707]
["bitfinex-derivatives","BTCF0:USTF0",1745757928917,0.2128382,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757929108,0.3328382,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757929316,1.2810602,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757929815,0.2810602,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757930012,0.3875122,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757930207,0.7203504,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757930419,0.7575122,93938.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745757930709,0.2128677,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745757930916,0.10646801,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745757931109,0.22646801,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745757931309,0.43933571,93925.0,93924.0,0.2138699]
["bitfinex-derivatives","BTCF0:USTF0",1745757931509,0.43933571,93925.0,93924.0,0.2443699]
["bitfinex-derivatives","BTCF0:USTF0",1745757931815,0.10646801,93925.0,93924.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745757932009,0.31933571,93925.0,93924.0,0.25253164]
["bitfinex-derivatives","BTCF0:USTF0",1745757932348,0.43933571,93925.0,93924.0,0.25253164]
["bitfinex-derivatives","BTCF0:USTF0",1745757932617,0.10646801,93925.0,93924.0,0.30574874]
["bitfinex-derivatives","BTCF0:USTF0",1745757932811,0.31933571,93925.0,93924.0,0.25253164]
["bitfinex-derivatives","BTCF0:USTF0",1745757933010,0.31933571,93925.0,93924.0,0.25353164]
["bitfinex-derivatives","BTCF0:USTF0",1745757933317,0.43933571,93925.0,93924.0,0.25353164]
["bitfinex-derivatives","BTCF0:USTF0",1745757933515,0.10646801,93925.0,93924.0,0.25353164]
["bitfinex-derivatives","BTCF0:USTF0",1745757934314,0.2128677,93925.0,93924.0,0.30674824]
["bitfinex-derivatives","BTCF0:USTF0",1745757934920,0.4179,93954.0,93933.0,0.0532122]
["bitfinex-derivatives","BTCF0:USTF0",1745757935108,0.332802,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757935314,0.212802,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757935525,0.994982,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757936118,0.25,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757936409,0.864982,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757936622,0.864982,93954.0,93953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745757936823,0.864982,93954.0,93953.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1745757937021,0.0531997,93956.0,93953.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1745757937218,0.332802,93954.0,93953.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1745757937618,1.139782,93954.0,93953.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745757937821,0.352584,93954.0,93953.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745757938120,0.2128269,93943.0,93942.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1745757938518,0.105,95200.0,93942.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1745757938718,0.0668,93960.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757938921,0.2659971,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757939425,0.9045991,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757940124,1.0245991,93956.0,93955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745757941012,0.9181671,93956.0,93955.0,0.3111955]
["bitfinex-derivatives","BTCF0:USTF0",1745757941217,0.9181671,93956.0,93955.0,0.2799706]
["bitfinex-derivatives","BTCF0:USTF0",1745757941725,0.9181671,93956.0,93955.0,0.2483888]
["bitfinex-derivatives","BTCF0:USTF0",1745757941922,0.9181671,93956.0,93955.0,0.2044656]
["bitfinex-derivatives","BTCF0:USTF0",1745757942123,0.9201671,93956.0,93955.0,0.1444024]
["bitfinex-derivatives","BTCF0:USTF0",1745757942422,0.9201671,93956.0,93955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745757944120,0.3879971,93956.0,93955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745757946912,0.3869971,93956.0,93955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745757947123,0.3889971,93956.0,93955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745757951128,0.2689971,93956.0,93955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745757951721,0.2128065,93952.0,93951.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745757952121,0.3328065,93952.0,93951.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745757953720,0.2138065,93952.0,93951.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745757953920,0.2178065,93952.0,93951.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745757954116,0.3378065,93952.0,93951.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745757954715,0.3378065,93952.0,93951.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745757955129,0.3378065,93952.0,93951.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1745757958027,0.3378065,93952.0,93951.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1745757958532,0.06084038,93965.0,93951.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745757958731,1.2128065,93952.0,93951.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745757959525,1.2128065,93952.0,93951.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745757960125,0.2128087,93951.0,93950.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1745757960527,0.2128087,93951.0,93950.0,2.7458678]
["bitfinex-derivatives","BTCF0:USTF0",1745757960729,0.27443411,93968.0,93950.0,3.38465985]
["bitfinex-derivatives","BTCF0:USTF0",1745757960933,0.32762681,93968.0,93965.0,1.7079678]
["bitfinex-derivatives","BTCF0:USTF0",1745757961132,0.0531952,93964.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757961333,0.03,93977.0,93964.0,0.0531946]
["bitfinex-derivatives","BTCF0:USTF0",1745757961523,0.2127612,93972.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757962123,0.3327612,93972.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757962521,0.00532,93976.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757962722,0.2127589,93973.0,93972.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745757963933,0.2127589,93973.0,93972.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745757964231,0.3327589,93973.0,93972.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745757964432,0.3327589,93973.0,93972.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745757964629,0.06676,93992.0,93972.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745757964830,0.2127589,93973.0,93972.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1745757965026,0.2127589,93973.0,93972.0,1.2068]
["bitfinex-derivatives","BTCF0:USTF0",1745757965231,0.3327589,93973.0,93972.0,2.9147678]
["bitfinex-derivatives","BTCF0:USTF0",1745757965733,0.3347589,93973.0,93972.0,2.9157678]
["bitfinex-derivatives","BTCF0:USTF0",1745757965920,0.06676,93998.0,93975.0,1.7079678]
["bitfinex-derivatives","BTCF0:USTF0",1745757966125,0.2127159,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757966724,0.19887299,93998.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757966931,0.2127137,93993.0,93992.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745757967426,0.2127137,93993.0,93992.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745757968124,0.3327137,93993.0,93992.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745757968725,0.2127137,93993.0,93992.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745757969157,0.3327137,93993.0,93992.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745757969638,0.3327137,93993.0,93992.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745757969823,0.01182209,94013.0,93992.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745757970021,0.2126956,94001.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757971247,0.3326956,94001.0,94000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745757972620,0.3326956,94001.0,94000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745757973125,0.3326956,94001.0,94000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745757973326,0.3326956,94001.0,94000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745757973535,0.3326956,94001.0,94000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745757975230,0.12,94001.0,94000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745757975430,0.4179,94034.0,94000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745757975431,0.0531716,94005.0,94002.0,1.7079678]
["bitfinex-derivatives","BTCF0:USTF0",1745757975637,0.2658618,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757975840,0.2658618,94005.0,94004.0,2.0687678]
["bitfinex-derivatives","BTCF0:USTF0",1745757976135,0.3858618,94005.0,94004.0,2.09899916]
["bitfinex-derivatives","BTCF0:USTF0",1745757976942,0.3858618,94005.0,94004.0,1.80399916]
["bitfinex-derivatives","BTCF0:USTF0",1745757977344,0.3858618,94005.0,94004.0,1.81971584]
["bitfinex-derivatives","BTCF0:USTF0",1745757977731,0.3858618,94005.0,94004.0,1.61671584]
["bitfinex-derivatives","BTCF0:USTF0",1745757978564,0.3858618,94005.0,94004.0,1.61771584]
["bitfinex-derivatives","BTCF0:USTF0",1745757978937,0.3858618,94005.0,94004.0,1.61774216]
["bitfinex-derivatives","BTCF0:USTF0",1745757979443,0.3608,94019.0,94004.0,3.00653421]
["bitfinex-derivatives","BTCF0:USTF0",1745757979634,0.2126744,94013.0,94012.0,0.2126644]
["bitfinex-derivatives","BTCF0:USTF0",1745757979838,0.2126744,94013.0,94012.0,1.3392074]
["bitfinex-derivatives","BTCF0:USTF0",1745757980029,0.00531,94024.0,94012.0,2.69504216]
["bitfinex-derivatives","BTCF0:USTF0",1745757980235,0.0013,94031.0,94030.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745757980537,0.3621,94061.0,94033.0,0.0531556]
["bitfinex-derivatives","BTCF0:USTF0",1745757980538,0.0531482,94047.0,94033.0,0.0531556]
["bitfinex-derivatives","BTCF0:USTF0",1745757980739,0.02153616,94050.0,94037.0,2.14191326]
["bitfinex-derivatives","BTCF0:USTF0",1745757980740,0.2126054,94041.0,94037.0,2.14191326]
["bitfinex-derivatives","BTCF0:USTF0",1745757980939,0.2178119,94038.0,94037.0,1.94529673]
["bitfinex-derivatives","BTCF0:USTF0",1745757981651,0.2122119,94038.0,94037.0,1.94529673]
["bitfinex-derivatives","BTCF0:USTF0",1745757982031,0.2122119,94038.0,94037.0,1.94588399]
["bitfinex-derivatives","BTCF0:USTF0",1745757982339,0.3322119,94038.0,94037.0,1.58508399]
["bitfinex-derivatives","BTCF0:USTF0",1745757982539,0.3322119,94038.0,94037.0,1.58612603]
["bitfinex-derivatives","BTCF0:USTF0",1745757982933,0.3322119,94038.0,94037.0,1.58812603]
["bitfinex-derivatives","BTCF0:USTF0",1745757983133,0.3322119,94038.0,94037.0,1.58812503]
["bitfinex-derivatives","BTCF0:USTF0",1745757983343,0.3322119,94038.0,94037.0,1.94892503]
["bitfinex-derivatives","BTCF0:USTF0",1745757983531,0.3322119,94038.0,94037.0,2.16153913]
["bitfinex-derivatives","BTCF0:USTF0",1745757984338,0.2126119,94038.0,94037.0,3.33771665]
["bitfinex-derivatives","BTCF0:USTF0",1745757985139,0.3326119,94038.0,94037.0,3.55033075]
["bitfinex-derivatives","BTCF0:USTF0",1745757985448,0.3326119,94038.0,94037.0,1.9489246]
["bitfinex-derivatives","BTCF0:USTF0",1745757986143,0.3326119,94038.0,94037.0,1.94892283]
["bitfinex-derivatives","BTCF0:USTF0",1745757986439,0.3326119,94038.0,94037.0,2.16153693]
["bitfinex-derivatives","BTCF0:USTF0",1745757986849,0.12,94038.0,94037.0,3.55032898]
["bitfinex-derivatives","BTCF0:USTF0",1745757987238,0.2306338,94046.0,94045.0,0.212596]
["bitfinex-derivatives","BTCF0:USTF0",1745757987544,0.01804,94046.0,94045.0,2.15851883]
["bitfinex-derivatives","BTCF0:USTF0",1745757987848,0.01804,94046.0,94045.0,3.54731088]
["bitfinex-derivatives","BTCF0:USTF0",1745757988342,0.13804,94046.0,94045.0,3.60921088]
["bitfinex-derivatives","BTCF0:USTF0",1745757988950,0.13804,94046.0,94045.0,2.04071172]
["bitfinex-derivatives","BTCF0:USTF0",1745757989250,0.13804,94046.0,94045.0,3.61121088]
["bitfinex-derivatives","BTCF0:USTF0",1745757989940,0.13804,94046.0,94045.0,2.97241883]
["bitfinex-derivatives","BTCF0:USTF0",1745757990146,0.3506338,94046.0,94045.0,0.08052367]
["bitfinex-derivatives","BTCF0:USTF0",1745757990343,0.0531521,94040.0,94034.0,0.0531547]
["bitfinex-derivatives","BTCF0:USTF0",1745757990550,0.2126164,94036.0,94030.0,0.0531572]
["bitfinex-derivatives","BTCF0:USTF0",1745757990768,0.2126164,94036.0,94031.0,0.0531566]
["bitfinex-derivatives","BTCF0:USTF0",1745757990956,0.2126164,94036.0,94035.0,1.45009916]
["bitfinex-derivatives","BTCF0:USTF0",1745757991250,0.3326164,94036.0,94035.0,1.45009916]
["bitfinex-derivatives","BTCF0:USTF0",1745757991439,0.3326164,94036.0,94035.0,1.66271786]
["bitfinex-derivatives","BTCF0:USTF0",1745757991645,0.3326164,94036.0,94035.0,1.66371786]
["bitfinex-derivatives","BTCF0:USTF0",1745757992253,0.3326164,94036.0,94035.0,1.66471786]
["bitfinex-derivatives","BTCF0:USTF0",1745757992551,0.3326164,94036.0,94035.0,0.2462187]
["bitfinex-derivatives","BTCF0:USTF0",1745757993148,0.0531583,94029.0,94018.0,0.00808967]
["bitfinex-derivatives","BTCF0:USTF0",1745757993350,0.2126548,94019.0,94018.0,0.00808967]
["bitfinex-derivatives","BTCF0:USTF0",1745757993552,0.2126639,94017.0,94016.0,0.0531651]
["bitfinex-derivatives","BTCF0:USTF0",1745757993854,0.6266297,94017.0,94016.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1745757994259,0.7466297,94017.0,94016.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1745757994457,0.7466297,94017.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745757994458,0.2658786,94001.0,94000.0,0.2126923]
["bitfinex-derivatives","BTCF0:USTF0",1745757994661,0.0531758,93998.0,93986.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745757994853,0.3608,93988.0,93984.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1745757995052,0.5735318,93985.0,93984.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1745757995355,0.5735318,93985.0,93984.0,0.962734]
["bitfinex-derivatives","BTCF0:USTF0",1745757995554,0.3608,93985.0,93984.0,2.55352521]
["bitfinex-derivatives","BTCF0:USTF0",1745757996146,0.12,93985.0,93984.0,2.55352521]
["bitfinex-derivatives","BTCF0:USTF0",1745757997147,0.3608,93994.0,93993.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1745757997361,0.3608,93994.0,93993.0,1.16471286]
["bitfinex-derivatives","BTCF0:USTF0",1745757997550,0.3608,93994.0,93993.0,1.80350491]
["bitfinex-derivatives","BTCF0:USTF0",1745757997952,0.3608,93994.0,93993.0,1.83400491]
["bitfinex-derivatives","BTCF0:USTF0",1745757998255,0.4808,93994.0,93993.0,1.83400491]
["bitfinex-derivatives","BTCF0:USTF0",1745757998455,0.4828,93994.0,93993.0,1.83400491]
["bitfinex-derivatives","BTCF0:USTF0",1745757999855,0.4888,93994.0,93993.0,1.83400491]
["bitfinex-derivatives","BTCF0:USTF0",1745758000646,0.7015114,93994.0,93993.0,1.83400491]
["bitfinex-derivatives","BTCF0:USTF0",1745758000846,0.7015114,93994.0,93993.0,0.2432137]
["bitfinex-derivatives","BTCF0:USTF0",1745758001845,0.7005114,93994.0,93993.0,0.2432137]
["bitfinex-derivatives","BTCF0:USTF0",1745758002261,0.7005114,93994.0,93993.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745758002663,0.6945114,93994.0,93993.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745758002852,0.7005114,93994.0,93993.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745758003360,1.0613114,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745758003565,1.0613114,93994.0,93962.0,0.02108361]
["bitfinex-derivatives","BTCF0:USTF0",1745758003566,0.2659039,93989.0,93988.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745758003760,0.2659039,93989.0,93988.0,0.244025]
["bitfinex-derivatives","BTCF0:USTF0",1745758004263,0.2765148,93993.0,93992.0,0.2127159]
["bitfinex-derivatives","BTCF0:USTF0",1745758005265,0.3965148,93993.0,93992.0,0.2127159]
["bitfinex-derivatives","BTCF0:USTF0",1745758006170,0.1838,93993.0,93988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745758006463,0.2127444,93982.0,93981.0,0.95199916]
["bitfinex-derivatives","BTCF0:USTF0",1745758006671,0.5735444,93982.0,93981.0,0.95199916]
["bitfinex-derivatives","BTCF0:USTF0",1745758007165,0.6935444,93982.0,93981.0,0.95199916]
["bitfinex-derivatives","BTCF0:USTF0",1745758007371,0.4808,93982.0,93962.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745758007558,0.2127816,93964.0,93963.0,0.85156455]
["bitfinex-derivatives","BTCF0:USTF0",1745758007863,0.2127816,93963.0,93962.0,1.16478076]
["bitfinex-derivatives","BTCF0:USTF0",1745758008061,0.3953816,93963.0,93962.0,1.17292404]
["bitfinex-derivatives","BTCF0:USTF0",1745758008257,0.3953816,93963.0,93962.0,0.96014244]
["bitfinex-derivatives","BTCF0:USTF0",1745758008457,0.3953816,93963.0,93962.0,1.17292624]
["bitfinex-derivatives","BTCF0:USTF0",1745758009861,0.1826,93963.0,93962.0,1.17292624]
["bitfinex-derivatives","BTCF0:USTF0",1745758010162,0.1826,93963.0,93962.0,1.23772624]
["bitfinex-derivatives","BTCF0:USTF0",1745758010366,0.1826,93963.0,93962.0,1.23872624]
["bitfinex-derivatives","BTCF0:USTF0",1745758010568,0.3953816,93963.0,93962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745758010868,0.2128087,93951.0,93950.0,0.274911]
["bitfinex-derivatives","BTCF0:USTF0",1745758011058,0.5736087,93951.0,93950.0,0.274911]
["bitfinex-derivatives","BTCF0:USTF0",1745758011263,0.2128133,93949.0,93948.0,0.26964795]
["bitfinex-derivatives","BTCF0:USTF0",1745758011463,0.5736133,93949.0,93948.0,0.26964795]
["bitfinex-derivatives","BTCF0:USTF0",1745758011663,0.5676133,93949.0,93948.0,0.48246345]
["bitfinex-derivatives","BTCF0:USTF0",1745758011864,0.6321133,93949.0,93948.0,0.48246345]
["bitfinex-derivatives","BTCF0:USTF0",1745758012064,0.6321133,93949.0,93948.0,0.26964795]
["bitfinex-derivatives","BTCF0:USTF0",1745758012268,0.7521133,93949.0,93948.0,0.26964795]
["bitfinex-derivatives","BTCF0:USTF0",1745758013171,0.6321133,93949.0,93948.0,0.38964795]
["bitfinex-derivatives","BTCF0:USTF0",1745758013657,0.6321133,93949.0,93948.0,0.3328155]
["bitfinex-derivatives","BTCF0:USTF0",1745758013856,0.6331133,93949.0,93948.0,0.3668155]
["bitfinex-derivatives","BTCF0:USTF0",1745758014060,0.6331133,93949.0,93948.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745758015267,0.6331133,93949.0,93948.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745758015462,0.6331133,93949.0,93948.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745758015866,0.2660519,93940.0,93939.0,0.2128347]
["bitfinex-derivatives","BTCF0:USTF0",1745758016074,0.212845,93935.0,93934.0,0.26401322]
["bitfinex-derivatives","BTCF0:USTF0",1745758016370,0.573645,93935.0,93934.0,0.94885422]
["bitfinex-derivatives","BTCF0:USTF0",1745758016557,0.573645,93935.0,93934.0,1.16484016]
["bitfinex-derivatives","BTCF0:USTF0",1745758016763,0.3608,93935.0,93934.0,1.16484016]
["bitfinex-derivatives","BTCF0:USTF0",1745758016962,0.3608,93935.0,93934.0,1.17282163]
["bitfinex-derivatives","BTCF0:USTF0",1745758017164,0.3608,93935.0,93934.0,1.29282163]
["bitfinex-derivatives","BTCF0:USTF0",1745758017364,0.3936,93935.0,93934.0,2.6676269]
["bitfinex-derivatives","BTCF0:USTF0",1745758017565,0.3608,93935.0,93934.0,2.6696269]
["bitfinex-derivatives","BTCF0:USTF0",1745758017774,0.3608,93935.0,93934.0,2.6746269]
["bitfinex-derivatives","BTCF0:USTF0",1745758018556,0.573645,93935.0,93934.0,2.6696269]
["bitfinex-derivatives","BTCF0:USTF0",1745758018761,0.573645,93935.0,93934.0,2.6736269]
["bitfinex-derivatives","BTCF0:USTF0",1745758019172,0.3608,93935.0,93934.0,2.6736269]
["bitfinex-derivatives","BTCF0:USTF0",1745758019371,0.3608,93935.0,93934.0,2.7372269]
["bitfinex-derivatives","BTCF0:USTF0",1745758019666,0.573645,93935.0,93934.0,2.7352269]
["bitfinex-derivatives","BTCF0:USTF0",1745758019971,0.573645,93935.0,93934.0,2.7362269]
["bitfinex-derivatives","BTCF0:USTF0",1745758020269,0.3608,93935.0,93934.0,2.7362269]
["bitfinex-derivatives","BTCF0:USTF0",1745758020471,0.573645,93935.0,93934.0,2.7362269]
["bitfinex-derivatives","BTCF0:USTF0",1745758020782,0.573645,93935.0,93934.0,1.32982163]
["bitfinex-derivatives","BTCF0:USTF0",1745758021171,0.573645,93935.0,93934.0,1.11698063]
["bitfinex-derivatives","BTCF0:USTF0",1745758021369,0.573645,93935.0,93934.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745758022163,0.756345,93935.0,93934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745758022967,0.756345,93935.0,93917.0,0.00532382]
["bitfinex-derivatives","BTCF0:USTF0",1745758022968,0.2128767,93921.0,93918.0,0.04009393]
["bitfinex-derivatives","BTCF0:USTF0",1745758023270,0.2129175,93903.0,93902.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1745758023588,0.9345175,93903.0,93902.0,0.92280527]
["bitfinex-derivatives","BTCF0:USTF0",1745758023757,0.9345175,93903.0,93902.0,0.95199916]
["bitfinex-derivatives","BTCF0:USTF0",1745758024161,0.2129221,93901.0,93891.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745758024361,0.2129221,93901.0,93890.0,0.00106507]
["bitfinex-derivatives","BTCF0:USTF0",1745758024669,0.3194181,93901.0,93890.0,0.00106507]
["bitfinex-derivatives","BTCF0:USTF0",1745758024859,0.3833181,93901.0,93890.0,0.00106507]
["bitfinex-derivatives","BTCF0:USTF0",1745758025060,0.2129447,93891.0,93890.0,0.00106507]
["bitfinex-derivatives","BTCF0:USTF0",1745758025272,0.5737447,93891.0,93890.0,0.00106507]
["bitfinex-derivatives","BTCF0:USTF0",1745758025570,0.2129515,93888.0,93875.0,0.26964795]
["bitfinex-derivatives","BTCF0:USTF0",1745758025774,0.5737515,93888.0,93875.0,0.26964795]
["bitfinex-derivatives","BTCF0:USTF0",1745758025966,0.2129788,93876.0,93875.0,0.26964795]
["bitfinex-derivatives","BTCF0:USTF0",1745758026174,0.5737788,93876.0,93875.0,0.38964795]
["bitfinex-derivatives","BTCF0:USTF0",1745758026361,0.6803028,93876.0,93875.0,0.38964795]
["bitfinex-derivatives","BTCF0:USTF0",1745758026863,0.7446028,93876.0,93875.0,0.38964795]
["bitfinex-derivatives","BTCF0:USTF0",1745758027063,0.7446028,93876.0,93875.0,0.26964795]
["bitfinex-derivatives","BTCF0:USTF0",1745758027367,0.7446028,93876.0,93875.0,0.27664795]
["bitfinex-derivatives","BTCF0:USTF0",1745758027863,0.2130128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745758028064,0.5738128,93861.0,93860.0,0.95306457]
["bitfinex-derivatives","BTCF0:USTF0",1745758028268,0.5738128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745758028864,0.6357128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745758029262,0.7422528,93861.0,93860.0,0.12106541]
["bitfinex-derivatives","BTCF0:USTF0",1745758029878,0.7422528,93861.0,93858.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745758029879,0.2130173,93859.0,93858.0,0.2130196]
["bitfinex-derivatives","BTCF0:USTF0",1745758030173,0.3608,93859.0,93858.0,1.06903282]
["bitfinex-derivatives","BTCF0:USTF0",1745758030359,0.3608,93859.0,93858.0,2.27172403]
["bitfinex-derivatives","BTCF0:USTF0",1745758031478,0.3618,93859.0,93858.0,1.53571081]
["bitfinex-derivatives","BTCF0:USTF0",1745758031663,0.3608,93888.0,93872.0,0.0532469]
["bitfinex-derivatives","BTCF0:USTF0",1745758031865,0.3608,93900.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758032067,0.0311,93899.0,93896.0,0.95199916]
["bitfinex-derivatives","BTCF0:USTF0",1745758032367,0.0311,93899.0,93898.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1745758032564,0.0311,93899.0,93898.0,1.16492806]
["bitfinex-derivatives","BTCF0:USTF0",1745758032776,0.2440266,93899.0,93898.0,1.01679916]
["bitfinex-derivatives","BTCF0:USTF0",1745758033073,0.0532328,93897.0,93888.0,0.0532376]
["bitfinex-derivatives","BTCF0:USTF0",1745758033276,0.0532328,93897.0,93892.0,0.95199916]
["bitfinex-derivatives","BTCF0:USTF0",1745758033277,0.2129402,93893.0,93892.0,0.95199916]
["bitfinex-derivatives","BTCF0:USTF0",1745758033775,0.2129402,93893.0,93892.0,1.16494166]
["bitfinex-derivatives","BTCF0:USTF0",1745758033986,0.0311,93896.0,93893.0,0.2129379]
["bitfinex-derivatives","BTCF0:USTF0",1745758034165,0.2129379,93894.0,93893.0,0.3329379]
["bitfinex-derivatives","BTCF0:USTF0",1745758034364,0.2129379,93894.0,93893.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745758034578,0.2129379,93894.0,93893.0,1.10389916]
["bitfinex-derivatives","BTCF0:USTF0",1745758034882,0.2129379,93894.0,93892.0,0.95199916]
["bitfinex-derivatives","BTCF0:USTF0",1745758034883,0.2129402,93893.0,93892.0,0.95199916]
["bitfinex-derivatives","BTCF0:USTF0",1745758035176,0.0318,93893.0,93892.0,1.28494166]
["bitfinex-derivatives","BTCF0:USTF0",1745758035369,0.0318,93893.0,93892.0,1.13694166]
["bitfinex-derivatives","BTCF0:USTF0",1745758035785,0.2129387,93895.0,93894.0,0.2129361]
["bitfinex-derivatives","BTCF0:USTF0",1745758035974,0.2129379,93894.0,93893.0,0.18779205]
["bitfinex-derivatives","BTCF0:USTF0",1745758036179,0.009,93896.0,93895.0,0.2129357]
["bitfinex-derivatives","BTCF0:USTF0",1745758036370,0.009,93896.0,93895.0,1.01693486]
["bitfinex-derivatives","BTCF0:USTF0",1745758036573,0.2129334,93896.0,93895.0,1.02269121]
["bitfinex-derivatives","BTCF0:USTF0",1745758036776,0.2447334,93896.0,93895.0,1.23562691]
["bitfinex-derivatives","BTCF0:USTF0",1745758036981,0.1249044,93912.0,93895.0,1.02269121]
["bitfinex-derivatives","BTCF0:USTF0",1745758037281,0.0318,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745758037668,0.2447017,93910.0,93909.0,1.20369511]
["bitfinex-derivatives","BTCF0:USTF0",1745758038072,0.0318,93910.0,93909.0,1.20369511]
["bitfinex-derivatives","BTCF0:USTF0",1745758038271,0.2447017,93910.0,93909.0,1.32369511]
["bitfinex-derivatives","BTCF0:USTF0",1745758039376,0.2617017,93910.0,93909.0,1.32469511]
["bitfinex-derivatives","BTCF0:USTF0",1745758039576,0.2747017,93910.0,93909.0,1.32569511]
["bitfinex-derivatives","BTCF0:USTF0",1745758040678,0.2757017,93910.0,93909.0,1.32569511]
["bitfinex-derivatives","BTCF0:USTF0",1745758040886,0.2587017,93910.0,93909.0,1.32469511]
["bitfinex-derivatives","BTCF0:USTF0",1745758041082,0.2747017,93910.0,93909.0,1.32569511]
["bitfinex-derivatives","BTCF0:USTF0",1745758042183,0.2747017,93910.0,93909.0,1.11279121]
["bitfinex-derivatives","BTCF0:USTF0",1745758042380,0.3052017,93910.0,93909.0,1.11279121]
["bitfinex-derivatives","BTCF0:USTF0",1745758042576,0.3052017,93910.0,93909.0,1.32569511]
["bitfinex-derivatives","BTCF0:USTF0",1745758043175,0.0618,93910.0,93909.0,1.32569511]
["bitfinex-derivatives","BTCF0:USTF0",1745758043376,0.016,93910.0,93909.0,1.68549511]
["bitfinex-derivatives","BTCF0:USTF0",1745758043574,0.01804,93913.0,93910.0,0.2129017]
["bitfinex-derivatives","BTCF0:USTF0",1745758043776,0.01804,93913.0,93910.0,1.2542775]
["bitfinex-derivatives","BTCF0:USTF0",1745758043990,0.01804,93913.0,93910.0,1.76761291]
["bitfinex-derivatives","BTCF0:USTF0",1745758044184,0.01804,93913.0,93910.0,1.88761291]
["bitfinex-derivatives","BTCF0:USTF0",1745758044786,0.01804,93913.0,93910.0,1.35519291]
["bitfinex-derivatives","BTCF0:USTF0",1745758045180,0.2141994,93911.0,93910.0,1.14229121]
["bitfinex-derivatives","BTCF0:USTF0",1745758045380,0.0013,93911.0,93910.0,1.35519291]
["bitfinex-derivatives","BTCF0:USTF0",1745758045786,0.0013,93911.0,93910.0,1.35619291]
["bitfinex-derivatives","BTCF0:USTF0",1745758045982,0.0123,93911.0,93910.0,1.35619291]
["bitfinex-derivatives","BTCF0:USTF0",1745758046391,0.0013,93911.0,93910.0,1.35819291]
["bitfinex-derivatives","BTCF0:USTF0",1745758046789,0.2141994,93911.0,93910.0,1.14529121]
["bitfinex-derivatives","BTCF0:USTF0",1745758046987,0.2141994,93911.0,93910.0,1.36519291]
["bitfinex-derivatives","BTCF0:USTF0",1745758047196,0.0013,93911.0,93910.0,1.36519291]
["bitfinex-derivatives","BTCF0:USTF0",1745758047595,0.0013,93911.0,93910.0,1.36219291]
["bitfinex-derivatives","BTCF0:USTF0",1745758047900,0.2141994,93911.0,93910.0,1.12479121]
["bitfinex-derivatives","BTCF0:USTF0",1745758048197,0.2772994,93911.0,93910.0,1.33769291]
["bitfinex-derivatives","BTCF0:USTF0",1745758048588,0.2772994,93911.0,93910.0,1.12479121]
["bitfinex-derivatives","BTCF0:USTF0",1745758048797,0.9988994,93911.0,93910.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745758049197,0.2129493,93889.0,93888.0,0.00159776]
["bitfinex-derivatives","BTCF0:USTF0",1745758049398,0.2129606,93884.0,93883.0,0.2461627]
["bitfinex-derivatives","BTCF0:USTF0",1745758049592,0.0532342,93895.0,93886.0,0.80399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758049787,0.2129538,93887.0,93886.0,0.80399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758049991,0.00266,93888.0,93883.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745758049992,0.2156115,93888.0,93887.0,0.18679205]
["bitfinex-derivatives","BTCF0:USTF0",1745758050191,0.0532359,93892.0,93886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758050400,0.2129538,93887.0,93886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758051002,0.2129538,93887.0,93886.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745758051199,0.03506,93891.0,93886.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745758051399,0.2129515,93888.0,93887.0,0.80399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758051607,0.2129471,93890.0,93887.0,0.80399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758051802,0.2129515,93888.0,93887.0,0.80399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758052102,0.2129474,93890.0,93889.0,0.2129477]
["bitfinex-derivatives","BTCF0:USTF0",1745758052303,0.03506,93891.0,93889.0,0.2129477]
["bitfinex-derivatives","BTCF0:USTF0",1745758052511,0.3608,93896.0,93895.0,0.2129357]
["bitfinex-derivatives","BTCF0:USTF0",1745758052816,0.3608,93896.0,93895.0,1.01693486]
["bitfinex-derivatives","BTCF0:USTF0",1745758053212,0.3608,93896.0,93895.0,1.13693486]
["bitfinex-derivatives","BTCF0:USTF0",1745758053511,0.3608,93896.0,93895.0,1.16883486]
["bitfinex-derivatives","BTCF0:USTF0",1745758053714,0.3618,93896.0,93895.0,1.16883486]
["bitfinex-derivatives","BTCF0:USTF0",1745758054009,0.001,93896.0,93895.0,1.16883486]
["bitfinex-derivatives","BTCF0:USTF0",1745758055510,0.002,93896.0,93895.0,1.16883486]
["bitfinex-derivatives","BTCF0:USTF0",1745758057012,0.0018275,93896.0,93895.0,1.16883486]
["bitfinex-derivatives","BTCF0:USTF0",1745758057812,0.0018275,93896.0,93895.0,1.18453787]
["bitfinex-derivatives","BTCF0:USTF0",1745758058027,0.0018275,93896.0,93895.0,1.15263787]
["bitfinex-derivatives","BTCF0:USTF0",1745758058208,0.0018275,93896.0,93895.0,0.93970217]
["bitfinex-derivatives","BTCF0:USTF0",1745758058409,0.0018275,93896.0,93895.0,1.15263787]
["bitfinex-derivatives","BTCF0:USTF0",1745758058704,0.0018275,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758058705,0.2147609,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758058900,0.1065,93896.0,93895.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758059103,0.5694334,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758059304,0.2129652,93882.0,93871.0,0.03386541]
["bitfinex-derivatives","BTCF0:USTF0",1745758059509,0.2129652,93882.0,93871.0,0.06476541]
["bitfinex-derivatives","BTCF0:USTF0",1745758059712,0.2129878,93872.0,93871.0,0.06476541]
["bitfinex-derivatives","BTCF0:USTF0",1745758060013,0.2129878,93872.0,93871.0,0.27775551]
["bitfinex-derivatives","BTCF0:USTF0",1745758060204,0.2129878,93872.0,93871.0,1.18825467]
["bitfinex-derivatives","BTCF0:USTF0",1745758060813,0.2129838,93874.0,93873.0,0.2129827]
["bitfinex-derivatives","BTCF0:USTF0",1745758061000,0.2129838,93874.0,93873.0,1.01698186]
["bitfinex-derivatives","BTCF0:USTF0",1745758061202,0.2129838,93874.0,93873.0,1.24348186]
["bitfinex-derivatives","BTCF0:USTF0",1745758062214,0.2129838,93874.0,93873.0,1.24748186]
["bitfinex-derivatives","BTCF0:USTF0",1745758062727,0.2776838,93874.0,93873.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745758063016,0.2130105,93862.0,93861.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745758063209,0.0532501,93867.0,93864.0,1.01700066]
["bitfinex-derivatives","BTCF0:USTF0",1745758063406,0.2130037,93865.0,93864.0,0.80399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758063609,0.0532501,93867.0,93861.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745758063610,0.2130105,93862.0,93861.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745758063808,0.0532505,93866.0,93863.0,0.2130073]
["bitfinex-derivatives","BTCF0:USTF0",1745758063809,0.2130063,93864.0,93863.0,0.2130073]
["bitfinex-derivatives","BTCF0:USTF0",1745758064117,0.2130018,93866.0,93865.0,0.2130026]
["bitfinex-derivatives","BTCF0:USTF0",1745758064304,0.2130018,93866.0,93865.0,0.3195026]
["bitfinex-derivatives","BTCF0:USTF0",1745758064501,0.2129887,93872.0,93870.0,0.2129907]
["bitfinex-derivatives","BTCF0:USTF0",1745758064802,0.0532464,93873.0,93870.0,0.2129907]
["bitfinex-derivatives","BTCF0:USTF0",1745758065000,0.2129878,93872.0,93871.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1745758065211,0.2129878,93872.0,93871.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745758065413,0.2129878,93872.0,93871.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1745758066200,0.2129878,93872.0,93871.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1745758066410,0.2129878,93872.0,93871.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1745758069317,0.2129878,93872.0,93871.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1745758069500,0.3608,93874.0,93873.0,0.2129856]
["bitfinex-derivatives","BTCF0:USTF0",1745758069703,0.3608,93874.0,93873.0,1.12348476]
["bitfinex-derivatives","BTCF0:USTF0",1745758070112,0.3608,93874.0,93873.0,1.24348476]
["bitfinex-derivatives","BTCF0:USTF0",1745758071014,0.3608,93874.0,93873.0,1.24948476]
["bitfinex-derivatives","BTCF0:USTF0",1745758073213,0.5737833,93874.0,93873.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1745758076613,0.5737833,93874.0,93873.0,0.4454856]
["bitfinex-derivatives","BTCF0:USTF0",1745758077210,0.5737833,93874.0,93873.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1745758078408,0.5737833,93874.0,93873.0,0.4454856]
["bitfinex-derivatives","BTCF0:USTF0",1745758079414,0.2129833,93874.0,93873.0,0.4454856]
["bitfinex-derivatives","BTCF0:USTF0",1745758079617,0.1986713,93893.0,93873.0,0.4454856]
["bitfinex-derivatives","BTCF0:USTF0",1745758079833,0.212981,93875.0,93874.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745758080314,0.212981,93875.0,93862.0,0.0532524]
["bitfinex-derivatives","BTCF0:USTF0",1745758080315,0.73627224,93875.0,93852.0,0.40359098]
["bitfinex-derivatives","BTCF0:USTF0",1745758080514,0.2130355,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758080910,0.2130355,93851.0,93850.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1745758081120,0.2130355,93851.0,93850.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1745758081820,0.2130355,93851.0,93850.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745758082021,0.053256,93856.0,93852.0,0.2130328]
["bitfinex-derivatives","BTCF0:USTF0",1745758082209,0.2130287,93854.0,93853.0,0.2864301]
["bitfinex-derivatives","BTCF0:USTF0",1745758082410,0.2130107,93862.0,93857.0,0.80399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758082712,0.2130151,93860.0,93859.0,0.80399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758082916,0.2130151,93860.0,93859.0,1.01701646]
["bitfinex-derivatives","BTCF0:USTF0",1745758083222,0.2130151,93860.0,93859.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1745758083412,0.2130151,93860.0,93859.0,1.24351576]
["bitfinex-derivatives","BTCF0:USTF0",1745758083819,0.2130151,93860.0,93859.0,1.10159916]
["bitfinex-derivatives","BTCF0:USTF0",1745758084028,0.0676,93863.0,93860.0,0.0532536]
["bitfinex-derivatives","BTCF0:USTF0",1745758084316,0.0532483,93870.0,93862.0,1.16479916]
["bitfinex-derivatives","BTCF0:USTF0",1745758084522,0.07304,93878.0,93865.0,0.2130029]
["bitfinex-derivatives","BTCF0:USTF0",1745758084710,0.07304,93878.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758084711,0.0532443,93877.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758084917,0.2129878,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758085141,0.2129878,93872.0,93871.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758085820,0.3195158,93872.0,93871.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758086029,0.2130083,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758086320,0.2130151,93860.0,93859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745758086514,0.2130355,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758086714,0.2130355,93851.0,93850.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1745758087020,0.3608,93856.0,93838.0,0.80399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758087320,0.2130627,93839.0,93838.0,0.80399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758087524,0.0532651,93840.0,93831.0,0.76439098]
["bitfinex-derivatives","BTCF0:USTF0",1745758087822,0.0731,93838.0,93833.0,0.80399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758088009,0.2130741,93834.0,93833.0,1.01707516]
["bitfinex-derivatives","BTCF0:USTF0",1745758088213,0.2130741,93834.0,93833.0,0.92399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758088809,0.213068,93837.0,93833.0,1.13707386]
["bitfinex-derivatives","BTCF0:USTF0",1745758089014,0.213068,93837.0,93834.0,0.2130731]
["bitfinex-derivatives","BTCF0:USTF0",1745758089215,0.0731,93836.0,93834.0,0.2130731]
["bitfinex-derivatives","BTCF0:USTF0",1745758090118,0.2130741,93834.0,93833.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745758090322,0.2140741,93834.0,93833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745758090713,0.2130776,93833.0,93831.0,0.28239098]
["bitfinex-derivatives","BTCF0:USTF0",1745758090909,0.2130786,93832.0,93831.0,0.28239098]
["bitfinex-derivatives","BTCF0:USTF0",1745758091121,0.2130786,93832.0,93831.0,0.40239098]
["bitfinex-derivatives","BTCF0:USTF0",1745758092824,0.0728,93833.0,93831.0,0.40239098]
["bitfinex-derivatives","BTCF0:USTF0",1745758093018,0.0728,93833.0,93831.0,0.61547038]
["bitfinex-derivatives","BTCF0:USTF0",1745758093217,0.0728,93833.0,93832.0,0.2130786]
["bitfinex-derivatives","BTCF0:USTF0",1745758093521,0.001,93832.0,93831.0,0.41039098]
["bitfinex-derivatives","BTCF0:USTF0",1745758093920,0.0703,93832.0,93831.0,0.41039098]
["bitfinex-derivatives","BTCF0:USTF0",1745758094124,0.0693,93832.0,93831.0,0.62047188]
["bitfinex-derivatives","BTCF0:USTF0",1745758094715,0.0693,93832.0,93831.0,0.61647188]
["bitfinex-derivatives","BTCF0:USTF0",1745758094921,0.0693,93832.0,93831.0,0.40439098]
["bitfinex-derivatives","BTCF0:USTF0",1745758095322,0.0693,93832.0,93831.0,0.61747188]
["bitfinex-derivatives","BTCF0:USTF0",1745758095822,0.0693,93832.0,93831.0,0.3350809]
["bitfinex-derivatives","BTCF0:USTF0",1745758096527,0.0693,93832.0,93831.0,0.3370809]
["bitfinex-derivatives","BTCF0:USTF0",1745758096725,0.0693,93832.0,93831.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745758097045,0.0693,93832.0,93831.0,0.3370809]
["bitfinex-derivatives","BTCF0:USTF0",1745758099030,0.0693,93832.0,93831.0,0.4073809]
["bitfinex-derivatives","BTCF0:USTF0",1745758099328,0.0693,93832.0,93831.0,0.3783809]
["bitfinex-derivatives","BTCF0:USTF0",1745758099511,0.0693,93832.0,93831.0,0.3013809]
["bitfinex-derivatives","BTCF0:USTF0",1745758099918,0.0693,93832.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745758100128,0.0693,93832.0,93831.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745758100431,0.2835655,93838.0,93832.0,0.2130778]
["bitfinex-derivatives","BTCF0:USTF0",1745758100722,0.00266,93839.0,93838.0,0.213065]
["bitfinex-derivatives","BTCF0:USTF0",1745758100928,0.00266,93839.0,93838.0,1.12356416]
["bitfinex-derivatives","BTCF0:USTF0",1745758101126,0.0706,93859.0,93853.0,0.213031]
["bitfinex-derivatives","BTCF0:USTF0",1745758101328,0.5738091,93863.0,93853.0,1.12353016]
["bitfinex-derivatives","BTCF0:USTF0",1745758101526,0.0706,93862.0,93853.0,0.91049916]
["bitfinex-derivatives","BTCF0:USTF0",1745758101730,0.2130205,93858.0,93853.0,0.91049916]
["bitfinex-derivatives","BTCF0:USTF0",1745758102038,0.2130205,93858.0,93853.0,1.12353016]
["bitfinex-derivatives","BTCF0:USTF0",1745758102325,0.5738287,93854.0,93853.0,1.03049916]
["bitfinex-derivatives","BTCF0:USTF0",1745758102532,0.5738287,93854.0,93853.0,1.02549916]
["bitfinex-derivatives","BTCF0:USTF0",1745758102730,0.5738287,93854.0,93853.0,0.94049916]
["bitfinex-derivatives","BTCF0:USTF0",1745758103031,0.3608,93854.0,93853.0,0.94049916]
["bitfinex-derivatives","BTCF0:USTF0",1745758103726,0.3648,93854.0,93853.0,1.08179916]
["bitfinex-derivatives","BTCF0:USTF0",1745758103927,0.3698,93854.0,93853.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1745758104120,0.5828287,93854.0,93853.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1745758104320,0.7639287,93854.0,93853.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1745758104827,0.5509,93854.0,93853.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1745758105330,0.7639287,93854.0,93853.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1745758106129,0.053249,93869.0,93853.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1745758106130,0.07296247,93868.0,93853.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1745758106318,0.0532549,93858.0,93853.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1745758106649,0.0532549,93858.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758106934,0.2130219,93857.0,93856.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1745758108333,0.2130219,93857.0,93856.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745758108631,0.3168219,93857.0,93856.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745758108928,0.004,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745758109125,1.0,93880.0,93879.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1745758109324,1.0,93880.0,93879.0,1.75507116]
["bitfinex-derivatives","BTCF0:USTF0",1745758110124,1.0,93880.0,93879.0,2.08557116]
["bitfinex-derivatives","BTCF0:USTF0",1745758110326,0.0052,93888.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745758110635,0.2129554,93887.0,93880.0,1.13946886]
["bitfinex-derivatives","BTCF0:USTF0",1745758110929,0.0052,93888.0,93880.0,1.24586886]
["bitfinex-derivatives","BTCF0:USTF0",1745758111125,0.0052,93888.0,93880.0,1.36586886]
["bitfinex-derivatives","BTCF0:USTF0",1745758111520,0.2129601,93885.0,93880.0,1.36586886]
["bitfinex-derivatives","BTCF0:USTF0",1745758111826,0.0052,93888.0,93880.0,1.36586886]
["bitfinex-derivatives","BTCF0:USTF0",1745758112034,0.2129563,93886.0,93880.0,1.36586886]
["bitfinex-derivatives","BTCF0:USTF0",1745758112328,0.2129586,93885.0,93880.0,1.36586886]
["bitfinex-derivatives","BTCF0:USTF0",1745758112528,0.0263,93881.0,93880.0,1.36786886]
["bitfinex-derivatives","BTCF0:USTF0",1745758114615,0.0052,93888.0,93887.0,0.2129538]
["bitfinex-derivatives","BTCF0:USTF0",1745758114831,0.0052,93888.0,93887.0,1.39425296]
["bitfinex-derivatives","BTCF0:USTF0",1745758115332,0.0052,93888.0,93887.0,1.72205296]
["bitfinex-derivatives","BTCF0:USTF0",1745758116327,0.0062,93888.0,93887.0,1.72205296]
["bitfinex-derivatives","BTCF0:USTF0",1745758116718,0.2191515,93888.0,93887.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1745758116925,0.2191515,93888.0,93887.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1745758117121,0.2201515,93888.0,93887.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1745758117526,0.4335515,93888.0,93887.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1745758118028,0.2129697,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758118230,0.3608,93880.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758118429,0.2130015,93866.0,93865.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745758118624,0.3608,93871.0,93854.0,0.00805563]
["bitfinex-derivatives","BTCF0:USTF0",1745758118625,0.2130264,93855.0,93854.0,0.00805563]
["bitfinex-derivatives","BTCF0:USTF0",1745758119234,0.1094,93858.0,93854.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1745758119436,0.3224199,93858.0,93855.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745758119933,0.3224199,93858.0,93856.0,0.3184241]
["bitfinex-derivatives","BTCF0:USTF0",1745758120131,0.3224199,93858.0,93856.0,0.4384241]
["bitfinex-derivatives","BTCF0:USTF0",1745758120333,0.414054,93860.0,93857.0,0.92359916]
["bitfinex-derivatives","BTCF0:USTF0",1745758120334,0.3608,93860.0,93857.0,0.92359916]
["bitfinex-derivatives","BTCF0:USTF0",1745758120521,0.3608,93860.0,93859.0,1.01701646]
["bitfinex-derivatives","BTCF0:USTF0",1745758120721,0.3608,93860.0,93859.0,0.79399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758120929,0.3608,93860.0,93859.0,1.02351646]
["bitfinex-derivatives","BTCF0:USTF0",1745758121121,0.3608,93860.0,93859.0,1.12661646]
["bitfinex-derivatives","BTCF0:USTF0",1745758121434,0.3608,93860.0,93859.0,1.24661646]
["bitfinex-derivatives","BTCF0:USTF0",1745758121622,0.3608,93860.0,93859.0,1.03359916]
["bitfinex-derivatives","BTCF0:USTF0",1745758121827,0.5738151,93860.0,93859.0,1.03359916]
["bitfinex-derivatives","BTCF0:USTF0",1745758122056,0.3608,93860.0,93859.0,1.24661646]
["bitfinex-derivatives","BTCF0:USTF0",1745758122821,0.5738151,93860.0,93859.0,1.03559916]
["bitfinex-derivatives","BTCF0:USTF0",1745758123026,0.3608,93860.0,93859.0,1.24861646]
["bitfinex-derivatives","BTCF0:USTF0",1745758123226,0.3608,93860.0,93859.0,1.25161646]
["bitfinex-derivatives","BTCF0:USTF0",1745758123930,0.1974487,93871.0,93860.0,0.79399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758124133,0.4338,93883.0,93868.0,0.0532487]
["bitfinex-derivatives","BTCF0:USTF0",1745758124434,0.0532449,93876.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758124633,0.212981,93875.0,93874.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1745758125036,0.319505,93875.0,93874.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745758125235,0.319505,93875.0,93874.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1745758125828,0.2129769,93877.0,93874.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745758126026,0.2129788,93876.0,93875.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745758126234,0.2129788,93876.0,93875.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745758126537,0.2129788,93876.0,93875.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745758126737,0.2129911,93871.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758126934,0.2129977,93868.0,93867.0,0.79399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758127133,0.2129947,93869.0,93868.0,0.79399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758127330,0.3206947,93869.0,93868.0,0.79399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758127526,0.212997,93868.0,93865.0,0.6938036]
["bitfinex-derivatives","BTCF0:USTF0",1745758127728,0.2129992,93867.0,93866.0,0.79399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758128238,0.2129992,93867.0,93866.0,0.91399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758128533,0.4291951,93869.0,93867.0,0.2129986]
["bitfinex-derivatives","BTCF0:USTF0",1745758128740,0.2162,93869.0,93867.0,0.5737986]
["bitfinex-derivatives","BTCF0:USTF0",1745758129041,0.429195,93869.0,93867.0,0.3227986]
["bitfinex-derivatives","BTCF0:USTF0",1745758129236,0.429195,93869.0,93867.0,0.3747986]
["bitfinex-derivatives","BTCF0:USTF0",1745758129432,0.429195,93869.0,93867.0,0.4834986]
["bitfinex-derivatives","BTCF0:USTF0",1745758129630,0.429195,93869.0,93868.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745758130036,0.429195,93869.0,93868.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745758130242,0.429195,93869.0,93868.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1745758130638,0.429195,93869.0,93868.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745758130830,0.429195,93869.0,93868.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745758131738,0.429195,93869.0,93868.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745758132245,0.429195,93869.0,93868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745758132443,0.429195,93869.0,93868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745758132633,0.2130219,93857.0,93856.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745758133242,0.2130219,93857.0,93856.0,1.02269916]
["bitfinex-derivatives","BTCF0:USTF0",1745758133843,0.1162,93858.0,93856.0,1.13889916]
["bitfinex-derivatives","BTCF0:USTF0",1745758134036,0.1162,93858.0,93857.0,0.79399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758134237,0.00211,93874.0,93858.0,0.0532548]
["bitfinex-derivatives","BTCF0:USTF0",1745758134440,0.1162,93866.0,93864.0,0.79399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758134641,0.3292015,93866.0,93865.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1745758135144,0.1162,93866.0,93865.0,0.5547037]
["bitfinex-derivatives","BTCF0:USTF0",1745758135447,0.0532481,93870.0,93865.0,1.34870286]
["bitfinex-derivatives","BTCF0:USTF0",1745758135634,0.2129924,93870.0,93869.0,0.79399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758135835,0.3608,93873.0,93869.0,0.79399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758136043,0.3608,93873.0,93872.0,1.00698696]
["bitfinex-derivatives","BTCF0:USTF0",1745758136533,0.1115,93882.0,93873.0,0.2129835]
["bitfinex-derivatives","BTCF0:USTF0",1745758136841,0.2150797,93880.0,93879.0,0.79399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758137342,0.2129697,93880.0,93879.0,0.79399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758138138,0.2129697,93880.0,93879.0,0.91399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758138739,0.3249697,93880.0,93879.0,0.91399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758138936,0.3249697,93880.0,93879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758139164,0.3249697,93880.0,93879.0,0.91399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758139335,0.3249697,93880.0,93879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758139549,0.3249697,93880.0,93862.0,0.0532522]
["bitfinex-derivatives","BTCF0:USTF0",1745758139550,0.2130011,93867.0,93865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745758139735,0.2129954,93869.0,93865.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1745758139936,0.2129969,93868.0,93865.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1745758140245,0.2129969,93868.0,93865.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1745758140447,0.2129952,93869.0,93867.0,0.79399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758140652,0.2129976,93868.0,93865.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1745758140943,0.2129976,93868.0,93867.0,0.79399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758141149,0.2129976,93868.0,93867.0,0.91399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758141338,0.2129976,93868.0,93867.0,0.90499916]
["bitfinex-derivatives","BTCF0:USTF0",1745758141538,0.0532476,93871.0,93867.0,0.41399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758141539,0.2129933,93870.0,93867.0,0.41399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758141746,0.112,93873.0,93868.0,0.29399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758141944,0.02214699,95208.0,93870.0,0.29399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758141945,0.0532309,93901.0,93870.0,0.29399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758142143,0.2129879,93872.0,93870.0,0.29399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758142550,0.2129879,93872.0,93869.0,0.212993]
["bitfinex-derivatives","BTCF0:USTF0",1745758142749,0.2129879,93872.0,93871.0,0.29399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758143249,0.2129879,93872.0,93871.0,0.41399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758144140,0.2129788,93876.0,93875.0,0.29399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758144647,0.2129689,93881.0,93871.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758144847,0.2129674,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758145248,0.2129674,93881.0,93880.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1745758145858,0.053236,93892.0,93881.0,0.0532417]
["bitfinex-derivatives","BTCF0:USTF0",1745758146056,0.2129493,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758146848,0.053235,93893.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758147052,0.053235,93893.0,93888.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758147251,0.2129493,93889.0,93888.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758147441,0.2209493,93889.0,93888.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745758148155,0.2129474,93890.0,93888.0,0.77679916]
["bitfinex-derivatives","BTCF0:USTF0",1745758148347,0.2129493,93889.0,93888.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745758148743,0.2129493,93889.0,93888.0,0.77679916]
["bitfinex-derivatives","BTCF0:USTF0",1745758148949,0.001,93893.0,93888.0,0.77479916]
["bitfinex-derivatives","BTCF0:USTF0",1745758149149,0.2139402,93893.0,93892.0,0.65479916]
["bitfinex-derivatives","BTCF0:USTF0",1745758149652,0.2139402,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758150256,0.2129402,93893.0,93892.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758150674,0.07248,93906.0,93892.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758150852,0.2139402,93893.0,93892.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758151155,0.2139402,93893.0,93892.0,1.13559916]
["bitfinex-derivatives","BTCF0:USTF0",1745758152757,0.2129402,93893.0,93892.0,1.13559916]
["bitfinex-derivatives","BTCF0:USTF0",1745758152947,0.2139402,93893.0,93892.0,1.13559916]
["bitfinex-derivatives","BTCF0:USTF0",1745758153148,0.2139402,93893.0,93892.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1745758153660,0.2139402,93893.0,93892.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1745758153851,0.2129402,93893.0,93892.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1745758154156,0.2139402,93893.0,93892.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1745758155251,0.2139402,93893.0,93892.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1745758155446,0.2129402,93893.0,93892.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1745758155650,0.2139402,93893.0,93892.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1745758155956,0.2129402,93893.0,93892.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1745758156260,0.2139402,93893.0,93892.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1745758157543,0.2139402,93893.0,93892.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1745758157748,0.2139402,93893.0,93892.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1745758158346,0.2139402,93893.0,93892.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1745758158552,0.2139402,93893.0,93892.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1745758158856,0.2129402,93893.0,93892.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1745758159054,0.2139402,93893.0,93892.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1745758159855,0.3723442,93893.0,93892.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1745758160047,0.426604,93893.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758160245,0.2129674,93881.0,93880.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745758160447,0.2129765,93877.0,93876.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745758160847,0.2129878,93872.0,93871.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745758161857,0.2129878,93872.0,93871.0,0.40589916]
["bitfinex-derivatives","BTCF0:USTF0",1745758162050,0.2129878,93872.0,93871.0,0.52589916]
["bitfinex-derivatives","BTCF0:USTF0",1745758162271,0.2129878,93872.0,93871.0,0.52989916]
["bitfinex-derivatives","BTCF0:USTF0",1745758162456,0.2129878,93872.0,93871.0,0.53089916]
["bitfinex-derivatives","BTCF0:USTF0",1745758163954,0.2129878,93872.0,93871.0,0.52989916]
["bitfinex-derivatives","BTCF0:USTF0",1745758165761,0.2129878,93872.0,93871.0,0.52589916]
["bitfinex-derivatives","BTCF0:USTF0",1745758166061,0.2129878,93872.0,93871.0,0.52989916]
["bitfinex-derivatives","BTCF0:USTF0",1745758168862,0.2129878,93872.0,93871.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745758169060,0.2129878,93872.0,93871.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745758169262,0.2129878,93872.0,93871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745758169558,0.3195158,93872.0,93871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745758169765,0.4375158,93872.0,93871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745758171161,0.3309878,93872.0,93871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745758171857,0.0532451,93876.0,93871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745758171858,0.0532329,93897.0,93871.0,0.35099916]
["bitfinex-derivatives","BTCF0:USTF0",1745758172065,0.0532329,93897.0,93880.0,0.29399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758172066,0.0532405,93884.0,93880.0,0.29399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758172360,0.2129652,93882.0,93881.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1745758173257,0.3241652,93882.0,93881.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1745758173760,0.3261652,93882.0,93881.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1745758175455,0.3261652,93882.0,93881.0,0.64559916]
["bitfinex-derivatives","BTCF0:USTF0",1745758175760,0.2149652,93882.0,93881.0,0.64559916]
["bitfinex-derivatives","BTCF0:USTF0",1745758178359,0.3281652,93882.0,93881.0,0.64559916]
["bitfinex-derivatives","BTCF0:USTF0",1745758178561,0.3281652,93882.0,93881.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1745758183065,0.4432652,93882.0,93881.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1745758187368,0.3281652,93882.0,93881.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1745758192471,0.0532374,93889.0,93881.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1745758192670,0.2129652,93882.0,93881.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1745758193769,0.2129652,93882.0,93881.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1745758195265,0.2129652,93882.0,93881.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1745758201974,0.0532339,93895.0,93881.0,0.64559916]
["bitfinex-derivatives","BTCF0:USTF0",1745758202170,0.2129523,93888.0,93887.0,0.29399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758202582,0.19786,93896.0,93881.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1745758202779,0.19786,93896.0,93887.0,0.29399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758202780,0.0532362,93891.0,93887.0,0.29399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758202970,0.2129493,93889.0,93888.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1745758203171,0.2129493,93889.0,93888.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1745758210776,0.2129652,93882.0,93881.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745758210977,0.2129697,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758211185,0.2129924,93870.0,93869.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745758211382,0.07076,93879.0,93869.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745758211591,0.2129924,93870.0,93869.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745758212094,0.2129924,93870.0,93869.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1745758213377,0.2129924,93870.0,93869.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1745758213579,0.2129924,93870.0,93869.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1745758214076,0.2129924,93870.0,93869.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1745758214281,0.2129924,93870.0,93869.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1745758221391,0.2129924,93870.0,93869.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745758221777,0.3388924,93870.0,93869.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745758237200,0.2129924,93870.0,93869.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745758238290,0.3195244,93870.0,93869.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745758239225,0.3195244,93870.0,93869.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1745758240186,0.2129924,93870.0,93869.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1745758243198,0.2129924,93870.0,93869.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745758243697,0.0532509,93866.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758243896,0.0532509,93866.0,93864.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1745758243897,0.2130037,93865.0,93864.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1745758244195,0.4398397,93865.0,93864.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745758245297,0.4398397,93865.0,93864.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1745758246885,0.4398397,93865.0,93864.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1745758247098,0.46770138,93865.0,93864.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1745758247596,0.34740138,93865.0,93864.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1745758248598,0.46760138,93865.0,93864.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1745758250506,0.34740138,93865.0,93864.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1745758251001,0.02786168,93865.0,93864.0,0.68019916]
["bitfinex-derivatives","BTCF0:USTF0",1745758251206,0.2130022,93866.0,93864.0,0.68019916]
["bitfinex-derivatives","BTCF0:USTF0",1745758251406,0.2130037,93865.0,93864.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1745758251911,0.23977958,93865.0,93864.0,0.68019916]
["bitfinex-derivatives","BTCF0:USTF0",1745758252393,0.23977958,93865.0,93864.0,0.67719916]
["bitfinex-derivatives","BTCF0:USTF0",1745758253099,0.23977958,93865.0,93864.0,0.68019916]
["bitfinex-derivatives","BTCF0:USTF0",1745758253700,0.23977958,93865.0,93864.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1745758255710,0.23977958,93865.0,93864.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1745758256198,0.23977958,93865.0,93864.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745758256397,0.24077958,93865.0,93864.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745758257103,0.23977958,93865.0,93864.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1745758257299,0.24077958,93865.0,93864.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1745758262605,0.02777588,93865.0,93864.0,0.67719916]
["bitfinex-derivatives","BTCF0:USTF0",1745758262799,0.0698,93871.0,93864.0,0.67719916]
["bitfinex-derivatives","BTCF0:USTF0",1745758263003,0.2827909,93871.0,93870.0,0.29399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758263816,0.2837909,93871.0,93870.0,0.29399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758264013,0.2139909,93871.0,93870.0,0.29399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758264206,0.2139909,93871.0,93870.0,0.41399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758264403,0.24136028,93871.0,93870.0,0.41399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758265713,0.24036028,93871.0,93870.0,0.41399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758270836,0.24036028,93871.0,93870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758271014,0.39266028,93871.0,93870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758272618,0.24036028,93871.0,93870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758274715,0.38866028,93871.0,93870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758282822,0.45914028,93871.0,93870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758291126,0.2834709,93871.0,93870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758299527,0.3899989,93871.0,93870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758299933,0.2130037,93865.0,93864.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745758300143,0.2130037,93865.0,93864.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1745758304547,0.2826037,93865.0,93864.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1745758308037,0.2826037,93865.0,93864.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1745758312041,0.2826037,93865.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758312042,0.2130423,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758312554,0.2130423,93848.0,93847.0,0.65479916]
["bitfinex-derivatives","BTCF0:USTF0",1745758313247,0.2130423,93848.0,93847.0,0.78079916]
["bitfinex-derivatives","BTCF0:USTF0",1745758313446,0.2130423,93848.0,93847.0,0.78679916]
["bitfinex-derivatives","BTCF0:USTF0",1745758314842,0.22103676,93848.0,93847.0,0.78679916]
["bitfinex-derivatives","BTCF0:USTF0",1745758315238,0.22103676,93848.0,93847.0,0.78479916]
["bitfinex-derivatives","BTCF0:USTF0",1745758318939,0.22103676,93848.0,93847.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745758319139,0.22103676,93848.0,93847.0,0.42399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758323548,0.29063676,93848.0,93847.0,0.42399916]
["bitfinex-derivatives","BTCF0:USTF0",1745758326356,0.29063676,93848.0,93847.0,0.42199916]
["bitfinex-derivatives","BTCF0:USTF0",1745758326656,0.29063676,93848.0,93847.0,0.41999916]
["bitfinex-derivatives","BTCF0:USTF0",1745758331755,0.29063676,93848.0,93847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745758332660,0.42113676,93848.0,93847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745758333452,0.29063676,93848.0,93847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745758333862,0.29063676,93848.0,93847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745758334056,0.29063676,93848.0,93847.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745758341057,0.29263676,93848.0,93847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758341753,0.29463676,93848.0,93847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758343665,0.29339676,93848.0,93847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758347165,0.65419676,93848.0,93847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758349171,0.06836,93848.0,93847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758349372,0.2814023,93848.0,93847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758351458,0.28924164,93848.0,93847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758355571,0.43934164,93848.0,93847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758355875,0.44934164,93848.0,93847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758356264,0.2130537,93843.0,93842.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1745758356773,0.2130537,93843.0,93842.0,0.56732588]
["bitfinex-derivatives","BTCF0:USTF0",1745758357171,0.2130537,93843.0,93842.0,0.68732588]
["bitfinex-derivatives","BTCF0:USTF0",1745758357374,0.2130537,93843.0,93842.0,0.69032588]
["bitfinex-derivatives","BTCF0:USTF0",1745758358275,0.2130537,93843.0,93842.0,0.69432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758361569,0.2130537,93843.0,93842.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745758361774,0.2581537,93843.0,93842.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745758361971,0.4081537,93843.0,93842.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745758362166,0.4081537,93843.0,93842.0,0.26664296]
["bitfinex-derivatives","BTCF0:USTF0",1745758365274,0.06788,93843.0,93842.0,0.26664296]
["bitfinex-derivatives","BTCF0:USTF0",1745758365679,0.2809337,93843.0,93842.0,0.26664296]
["bitfinex-derivatives","BTCF0:USTF0",1745758366379,0.2809337,93843.0,93842.0,0.38664296]
["bitfinex-derivatives","BTCF0:USTF0",1745758368480,0.2909337,93843.0,93842.0,0.38664296]
["bitfinex-derivatives","BTCF0:USTF0",1745758369187,0.2909337,93843.0,93842.0,0.26664296]
["bitfinex-derivatives","BTCF0:USTF0",1745758370184,0.2909337,93843.0,93842.0,0.38664296]
["bitfinex-derivatives","BTCF0:USTF0",1745758383487,0.2809337,93843.0,93842.0,1.00176884]
["bitfinex-derivatives","BTCF0:USTF0",1745758383683,0.0532626,93845.0,93842.0,1.35832884]
["bitfinex-derivatives","BTCF0:USTF0",1745758383879,0.0532622,93845.0,93842.0,0.74744296]
["bitfinex-derivatives","BTCF0:USTF0",1745758384085,0.2663113,93845.0,93844.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758385188,0.2663113,93845.0,93844.0,0.37432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758385581,0.2663113,93845.0,93844.0,0.37732588]
["bitfinex-derivatives","BTCF0:USTF0",1745758386586,0.2663113,93845.0,93844.0,0.38032588]
["bitfinex-derivatives","BTCF0:USTF0",1745758387394,0.2663113,93845.0,93844.0,0.71212588]
["bitfinex-derivatives","BTCF0:USTF0",1745758388299,0.00784236,93848.0,93844.0,0.71212588]
["bitfinex-derivatives","BTCF0:USTF0",1745758388601,0.266303,93848.0,93847.0,0.61512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758388896,0.06724,93854.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758389199,0.21304,93849.0,93848.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745758389699,0.21304,93849.0,93848.0,0.42452588]
["bitfinex-derivatives","BTCF0:USTF0",1745758390096,0.21304,93849.0,93848.0,0.54452588]
["bitfinex-derivatives","BTCF0:USTF0",1745758390490,0.22092698,93849.0,93848.0,0.54452588]
["bitfinex-derivatives","BTCF0:USTF0",1745758391597,0.22192698,93849.0,93848.0,0.54452588]
["bitfinex-derivatives","BTCF0:USTF0",1745758392299,0.00888698,93849.0,93848.0,0.65108188]
["bitfinex-derivatives","BTCF0:USTF0",1745758392488,0.22192698,93849.0,93848.0,0.65108188]
["bitfinex-derivatives","BTCF0:USTF0",1745758393400,0.21404,93849.0,93848.0,0.65108188]
["bitfinex-derivatives","BTCF0:USTF0",1745758393993,0.001,93849.0,93848.0,0.65108188]
["bitfinex-derivatives","BTCF0:USTF0",1745758394298,0.21404,93849.0,93848.0,0.65108188]
["bitfinex-derivatives","BTCF0:USTF0",1745758394691,0.2220562,93849.0,93848.0,0.65108188]
["bitfinex-derivatives","BTCF0:USTF0",1745758400109,0.0090162,93849.0,93848.0,0.65108188]
["bitfinex-derivatives","BTCF0:USTF0",1745758400809,0.2220562,93849.0,93848.0,0.65108188]
["bitfinex-derivatives","BTCF0:USTF0",1745758401007,0.21404,93849.0,93848.0,0.65108188]
["bitfinex-derivatives","BTCF0:USTF0",1745758402793,0.21404,93849.0,93848.0,0.82208188]
["bitfinex-derivatives","BTCF0:USTF0",1745758406306,0.06724,93866.0,93848.0,0.567756]
["bitfinex-derivatives","BTCF0:USTF0",1745758406500,0.06724,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758406501,0.2802415,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758407095,0.2802415,93866.0,93865.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758410111,0.07522557,93866.0,93865.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758410409,0.00798557,93866.0,93865.0,0.73512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758410611,0.0532367,93891.0,93865.0,1.17386188]
["bitfinex-derivatives","BTCF0:USTF0",1745758410612,0.06724,93881.0,93865.0,1.17386188]
["bitfinex-derivatives","BTCF0:USTF0",1745758410817,0.06724,93881.0,93877.0,0.61512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758411009,0.2802075,93881.0,93879.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758411206,0.2129697,93880.0,93879.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758411905,0.26593369,93880.0,93879.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758412097,0.26593369,93880.0,93879.0,0.37432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758412307,0.05296399,93880.0,93879.0,0.37432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758412501,0.06724,93881.0,93879.0,0.73512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758412700,0.0052,93888.0,93880.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758412903,0.2181533,93888.0,93887.0,0.61512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758413198,0.0568926,93888.0,93887.0,0.73512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758413397,0.04891183,93888.0,93887.0,0.73512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758413910,0.0532293,93904.0,93887.0,0.84163788]
["bitfinex-derivatives","BTCF0:USTF0",1745758414209,0.0052,93918.0,93903.0,0.97592588]
["bitfinex-derivatives","BTCF0:USTF0",1745758414210,0.2136229,93915.0,93903.0,0.97592588]
["bitfinex-derivatives","BTCF0:USTF0",1745758414412,0.2141994,93911.0,93910.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758414605,0.25818788,93911.0,93910.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758415298,0.06724,93924.0,93911.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758415506,0.2128971,93912.0,93911.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758415708,0.2128994,93911.0,93910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758415909,0.2128994,93911.0,93910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758416100,0.2128994,93911.0,93910.0,0.73512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758416298,0.2128951,93913.0,93910.0,0.73512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758416498,0.0532199,93920.0,93912.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758416707,0.09814132,93925.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758416912,0.2128722,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758417117,0.2128722,93923.0,93922.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758417303,0.2128722,93923.0,93922.0,0.73512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758418317,0.2128722,93923.0,93922.0,0.73612588]
["bitfinex-derivatives","BTCF0:USTF0",1745758418809,0.2128722,93923.0,93922.0,0.73512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758419012,0.2128722,93923.0,93922.0,0.73612588]
["bitfinex-derivatives","BTCF0:USTF0",1745758419324,0.2128722,93923.0,93922.0,0.73712588]
["bitfinex-derivatives","BTCF0:USTF0",1745758419811,0.2128722,93923.0,93922.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745758420016,0.2128722,93923.0,93922.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745758420414,0.2228722,93923.0,93922.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745758422215,0.04492402,93925.0,93922.0,0.73712588]
["bitfinex-derivatives","BTCF0:USTF0",1745758422409,0.2128644,93927.0,93924.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758422614,0.2128654,93926.0,93925.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758423318,0.22072661,93926.0,93925.0,0.37432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758423910,0.22072661,93926.0,93925.0,0.54362588]
["bitfinex-derivatives","BTCF0:USTF0",1745758424113,0.22072661,93926.0,93925.0,0.54462588]
["bitfinex-derivatives","BTCF0:USTF0",1745758425938,0.22072661,93926.0,93925.0,0.54562588]
["bitfinex-derivatives","BTCF0:USTF0",1745758426617,0.23072661,93926.0,93925.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1745758427520,0.2228654,93926.0,93925.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1745758427907,0.23094679,93926.0,93925.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1745758429018,0.23094679,93926.0,93925.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1745758430216,0.23094679,93926.0,93925.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1745758431212,0.23094679,93926.0,93925.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1745758431721,0.22094679,93926.0,93925.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1745758442631,0.22094679,93926.0,93925.0,0.90642588]
["bitfinex-derivatives","BTCF0:USTF0",1745758442926,0.00808139,93926.0,93925.0,0.90642588]
["bitfinex-derivatives","BTCF0:USTF0",1745758443124,0.2128649,93927.0,93925.0,0.90642588]
["bitfinex-derivatives","BTCF0:USTF0",1745758443323,0.05188828,93928.0,93927.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758443525,0.2128609,93928.0,93927.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758444029,0.2128609,93928.0,93927.0,0.41732588]
["bitfinex-derivatives","BTCF0:USTF0",1745758444224,0.2128609,93928.0,93927.0,0.53732588]
["bitfinex-derivatives","BTCF0:USTF0",1745758444921,0.2128609,93928.0,93927.0,0.53832588]
["bitfinex-derivatives","BTCF0:USTF0",1745758446217,0.2128609,93928.0,93927.0,0.53932588]
["bitfinex-derivatives","BTCF0:USTF0",1745758446412,0.22080792,93928.0,93927.0,0.53932588]
["bitfinex-derivatives","BTCF0:USTF0",1745758446619,0.26501597,93928.0,93927.0,0.53932588]
["bitfinex-derivatives","BTCF0:USTF0",1745758451025,0.26501597,93928.0,93927.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745758452430,0.27501597,93928.0,93927.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745758453112,0.27501597,93928.0,93927.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745758454721,0.26501597,93928.0,93927.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745758455128,0.38501597,93928.0,93927.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745758455523,0.39501597,93928.0,93927.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745758456120,0.27501597,93928.0,93927.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745758459528,0.38147997,93928.0,93927.0,0.14903573]
["bitfinex-derivatives","BTCF0:USTF0",1745758460130,0.38147997,93928.0,93927.0,0.31653573]
["bitfinex-derivatives","BTCF0:USTF0",1745758460526,0.38147997,93928.0,93927.0,0.0973659]
["bitfinex-derivatives","BTCF0:USTF0",1745758461325,0.44855997,93928.0,93927.0,0.2601659]
["bitfinex-derivatives","BTCF0:USTF0",1745758461525,0.05893727,93970.0,93927.0,0.2601659]
["bitfinex-derivatives","BTCF0:USTF0",1745758461726,0.2128609,93928.0,93927.0,0.2601659]
["bitfinex-derivatives","BTCF0:USTF0",1745758462031,0.2128609,93928.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758462032,0.0532184,93923.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758462235,0.2128881,93916.0,93915.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1745758462440,0.2228881,93916.0,93915.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1745758464426,0.2228881,93916.0,93915.0,0.30858]
["bitfinex-derivatives","BTCF0:USTF0",1745758466532,0.2228881,93916.0,93915.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1745758467036,0.3293681,93916.0,93915.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1745758468931,0.3293681,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745758469529,0.3293681,93916.0,93915.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745758470240,0.3293681,93916.0,93915.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1745758471444,0.2228881,93916.0,93915.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1745758472746,0.2900081,93916.0,93915.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1745758472945,0.2228881,93916.0,93915.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1745758473141,0.2900081,93916.0,93915.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1745758477349,0.2900081,93916.0,93915.0,0.83558988]
["bitfinex-derivatives","BTCF0:USTF0",1745758477737,0.2228881,93916.0,93915.0,0.83558988]
["bitfinex-derivatives","BTCF0:USTF0",1745758478046,0.2128881,93916.0,93915.0,0.83558988]
["bitfinex-derivatives","BTCF0:USTF0",1745758482944,0.2128843,93918.0,93915.0,0.83558988]
["bitfinex-derivatives","BTCF0:USTF0",1745758483143,0.2128861,93917.0,93916.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1745758483446,0.2128588,93929.0,93920.0,0.36078988]
["bitfinex-derivatives","BTCF0:USTF0",1745758483649,0.2128518,93932.0,93931.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758483838,0.2128518,93932.0,93931.0,0.36078988]
["bitfinex-derivatives","BTCF0:USTF0",1745758484347,0.26727847,93932.0,93931.0,0.48078988]
["bitfinex-derivatives","BTCF0:USTF0",1745758485740,0.26727847,93932.0,93931.0,0.48178988]
["bitfinex-derivatives","BTCF0:USTF0",1745758486344,0.26827847,93932.0,93931.0,0.48278988]
["bitfinex-derivatives","BTCF0:USTF0",1745758486945,0.26827847,93932.0,93931.0,0.84358988]
["bitfinex-derivatives","BTCF0:USTF0",1745758487137,0.26827847,93932.0,93931.0,1.18448988]
["bitfinex-derivatives","BTCF0:USTF0",1745758498954,0.26827847,93932.0,93931.0,0.930164]
["bitfinex-derivatives","BTCF0:USTF0",1745758499153,0.26827847,93932.0,93931.0,1.18448988]
["bitfinex-derivatives","BTCF0:USTF0",1745758509453,0.26827847,93932.0,93931.0,0.930164]
["bitfinex-derivatives","BTCF0:USTF0",1745758510563,0.26827847,93932.0,93931.0,0.569364]
["bitfinex-derivatives","BTCF0:USTF0",1745758510754,0.26827847,93932.0,93931.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1745758510755,0.37473847,93932.0,93931.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1745758510957,0.40873847,93932.0,93931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745758511261,0.40873847,93932.0,93931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745758512060,0.0532111,93936.0,93931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745758512358,0.2128518,93932.0,93931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745758512558,0.2228518,93932.0,93931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745758512860,0.3293118,93932.0,93931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745758513046,0.2228518,93932.0,93931.0,0.00080407]
["bitfinex-derivatives","BTCF0:USTF0",1745758514757,0.2756838,93932.0,93931.0,0.00080407]
["bitfinex-derivatives","BTCF0:USTF0",1745758514948,0.2756838,93932.0,93931.0,0.00180407]
["bitfinex-derivatives","BTCF0:USTF0",1745758515657,0.2766838,93932.0,93931.0,0.00180407]
["bitfinex-derivatives","BTCF0:USTF0",1745758516164,0.2128631,93927.0,93926.0,0.12778407]
["bitfinex-derivatives","BTCF0:USTF0",1745758516548,0.2228631,93927.0,93926.0,0.10227408]
["bitfinex-derivatives","BTCF0:USTF0",1745758516945,0.2128745,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758517157,0.2128745,93922.0,93921.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758517359,0.2228745,93922.0,93921.0,0.693724]
["bitfinex-derivatives","BTCF0:USTF0",1745758518356,0.2228745,93922.0,93921.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745758518563,0.32934651,93922.0,93921.0,0.46794101]
["bitfinex-derivatives","BTCF0:USTF0",1745758518756,0.41284651,93922.0,93921.0,0.46794101]
["bitfinex-derivatives","BTCF0:USTF0",1745758518955,0.41284651,93922.0,93921.0,0.46180101]
["bitfinex-derivatives","BTCF0:USTF0",1745758519159,0.41284651,93922.0,93921.0,0.31350101]
["bitfinex-derivatives","BTCF0:USTF0",1745758519356,0.41484651,93922.0,93921.0,0.31350101]
["bitfinex-derivatives","BTCF0:USTF0",1745758519779,0.41484651,93922.0,93921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745758519950,0.2128949,93913.0,93912.0,0.17678976]
["bitfinex-derivatives","BTCF0:USTF0",1745758520155,0.2228949,93913.0,93912.0,0.47418976]
["bitfinex-derivatives","BTCF0:USTF0",1745758520861,0.2128949,93913.0,93912.0,0.47418976]
["bitfinex-derivatives","BTCF0:USTF0",1745758521262,0.2138949,93913.0,93912.0,0.47418976]
["bitfinex-derivatives","BTCF0:USTF0",1745758521462,0.2168949,93913.0,93912.0,0.47518976]
["bitfinex-derivatives","BTCF0:USTF0",1745758522857,0.2168949,93913.0,93912.0,0.64648976]
["bitfinex-derivatives","BTCF0:USTF0",1745758524162,0.2268949,93913.0,93912.0,0.64648976]
["bitfinex-derivatives","BTCF0:USTF0",1745758527455,0.2168949,93913.0,93912.0,0.64648976]
["bitfinex-derivatives","BTCF0:USTF0",1745758531065,0.2268949,93913.0,93912.0,0.64648976]
["bitfinex-derivatives","BTCF0:USTF0",1745758533163,0.2268949,93913.0,93912.0,0.52648976]
["bitfinex-derivatives","BTCF0:USTF0",1745758534257,0.2268949,93913.0,93912.0,0.64648976]
["bitfinex-derivatives","BTCF0:USTF0",1745758540565,0.2268949,93913.0,93912.0,1.11373964]
["bitfinex-derivatives","BTCF0:USTF0",1745758545478,0.2939349,93913.0,93912.0,1.11373964]
["bitfinex-derivatives","BTCF0:USTF0",1745758550567,0.2939349,93913.0,93912.0,1.0962577]
["bitfinex-derivatives","BTCF0:USTF0",1745758557376,0.2839349,93913.0,93912.0,1.0962577]
["bitfinex-derivatives","BTCF0:USTF0",1745758563677,0.2168949,93913.0,93912.0,1.0962577]
["bitfinex-derivatives","BTCF0:USTF0",1745758573382,0.2168949,93913.0,93912.0,1.4570577]
["bitfinex-derivatives","BTCF0:USTF0",1745758577284,0.2168949,93913.0,93912.0,1.0962577]
["bitfinex-derivatives","BTCF0:USTF0",1745758577484,0.2168949,93913.0,93912.0,1.4570577]
["bitfinex-derivatives","BTCF0:USTF0",1745758581186,0.2168949,93913.0,93912.0,1.0962577]
["bitfinex-derivatives","BTCF0:USTF0",1745758588985,0.2168949,93913.0,93912.0,0.84193182]
["bitfinex-derivatives","BTCF0:USTF0",1745758589179,0.2168949,93913.0,93912.0,1.0962577]
["bitfinex-derivatives","BTCF0:USTF0",1745758599588,0.2168949,93913.0,93912.0,0.84193182]
["bitfinex-derivatives","BTCF0:USTF0",1745758600599,0.3848949,93913.0,93912.0,0.84193182]
["bitfinex-derivatives","BTCF0:USTF0",1745758602398,0.3848949,93913.0,93912.0,0.682624]
["bitfinex-derivatives","BTCF0:USTF0",1745758602598,0.3848949,93913.0,93912.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1745758606508,0.2639949,93913.0,93912.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1745758606706,0.2268949,93913.0,93912.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1745758609507,0.2268949,93913.0,93912.0,0.44889629]
["bitfinex-derivatives","BTCF0:USTF0",1745758613604,0.2368949,93913.0,93912.0,0.44889629]
["bitfinex-derivatives","BTCF0:USTF0",1745758615403,0.2898949,93913.0,93912.0,0.44889629]
["bitfinex-derivatives","BTCF0:USTF0",1745758616194,0.2228949,93913.0,93912.0,0.44889629]
["bitfinex-derivatives","BTCF0:USTF0",1745758616395,0.2898949,93913.0,93912.0,0.44889629]
["bitfinex-derivatives","BTCF0:USTF0",1745758618110,0.2898949,93913.0,93912.0,0.66182029]
["bitfinex-derivatives","BTCF0:USTF0",1745758619711,0.2898949,93913.0,93912.0,1.02262029]
["bitfinex-derivatives","BTCF0:USTF0",1745758620507,0.2898949,93913.0,93912.0,0.66182029]
["bitfinex-derivatives","BTCF0:USTF0",1745758620708,0.2898949,93913.0,93912.0,1.02262029]
["bitfinex-derivatives","BTCF0:USTF0",1745758622314,0.2798949,93913.0,93912.0,1.02262029]
["bitfinex-derivatives","BTCF0:USTF0",1745758624915,0.2798949,93913.0,93912.0,1.27694617]
["bitfinex-derivatives","BTCF0:USTF0",1745758630217,0.0532203,93919.0,93912.0,1.27694617]
["bitfinex-derivatives","BTCF0:USTF0",1745758630407,0.2128903,93915.0,93914.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758630607,0.2128903,93915.0,93914.0,0.62832588]
["bitfinex-derivatives","BTCF0:USTF0",1745758630911,0.2128903,93915.0,93914.0,0.84124988]
["bitfinex-derivatives","BTCF0:USTF0",1745758631113,0.2128903,93915.0,93914.0,0.96124988]
["bitfinex-derivatives","BTCF0:USTF0",1745758631903,0.2128903,93915.0,93914.0,1.32204988]
["bitfinex-derivatives","BTCF0:USTF0",1745758632918,0.2138903,93915.0,93914.0,1.32204988]
["bitfinex-derivatives","BTCF0:USTF0",1745758633117,0.2138903,93915.0,93914.0,1.32304988]
["bitfinex-derivatives","BTCF0:USTF0",1745758635920,0.2138903,93915.0,93914.0,0.96224988]
["bitfinex-derivatives","BTCF0:USTF0",1745758636111,0.2138903,93915.0,93914.0,1.32304988]
["bitfinex-derivatives","BTCF0:USTF0",1745758637023,0.2238903,93915.0,93914.0,1.32304988]
["bitfinex-derivatives","BTCF0:USTF0",1745758639123,0.2238903,93915.0,93914.0,1.11012588]
["bitfinex-derivatives","BTCF0:USTF0",1745758639353,0.2238903,93915.0,93914.0,1.14124988]
["bitfinex-derivatives","BTCF0:USTF0",1745758640525,0.2138903,93915.0,93914.0,1.14124988]
["bitfinex-derivatives","BTCF0:USTF0",1745758645423,0.2238903,93915.0,93914.0,0.886924]
["bitfinex-derivatives","BTCF0:USTF0",1745758646919,0.2238903,93915.0,93914.0,0.871136]
["bitfinex-derivatives","BTCF0:USTF0",1745758647319,0.1201808,93918.0,93914.0,0.871136]
["bitfinex-derivatives","BTCF0:USTF0",1745758647515,0.2128881,93916.0,93915.0,0.212924]
["bitfinex-derivatives","BTCF0:USTF0",1745758647822,0.2228881,93916.0,93915.0,0.212924]
["bitfinex-derivatives","BTCF0:USTF0",1745758648228,0.2228881,93916.0,93915.0,0.332924]
["bitfinex-derivatives","BTCF0:USTF0",1745758649025,0.2238881,93916.0,93915.0,0.332924]
["bitfinex-derivatives","BTCF0:USTF0",1745758649413,0.2238881,93916.0,93915.0,0.526524]
["bitfinex-derivatives","BTCF0:USTF0",1745758649624,0.2238881,93916.0,93915.0,0.887324]
["bitfinex-derivatives","BTCF0:USTF0",1745758651518,0.2238881,93916.0,93915.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1745758651718,0.2395881,93916.0,93915.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1745758652927,0.2238881,93916.0,93915.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1745758655125,0.2238881,93916.0,93915.0,0.67127018]
["bitfinex-derivatives","BTCF0:USTF0",1745758655536,0.2238881,93916.0,93915.0,0.66651018]
["bitfinex-derivatives","BTCF0:USTF0",1745758655738,0.2395881,93916.0,93915.0,0.66095018]
["bitfinex-derivatives","BTCF0:USTF0",1745758656225,0.2395881,93916.0,93915.0,0.62249711]
["bitfinex-derivatives","BTCF0:USTF0",1745758656537,0.2395881,93916.0,93915.0,0.61236711]
["bitfinex-derivatives","BTCF0:USTF0",1745758657033,0.2238881,93916.0,93915.0,0.61236711]
["bitfinex-derivatives","BTCF0:USTF0",1745758658126,0.2908481,93916.0,93915.0,0.61236711]
["bitfinex-derivatives","BTCF0:USTF0",1745758658363,0.2238881,93916.0,93915.0,0.61236711]
["bitfinex-derivatives","BTCF0:USTF0",1745758658533,0.2908481,93916.0,93915.0,0.61236711]
["bitfinex-derivatives","BTCF0:USTF0",1745758665834,0.2908481,93916.0,93915.0,0.59959711]
["bitfinex-derivatives","BTCF0:USTF0",1745758670334,0.2908481,93916.0,93915.0,0.59644711]
["bitfinex-derivatives","BTCF0:USTF0",1745758673143,0.2908481,93916.0,93915.0,0.23564711]
["bitfinex-derivatives","BTCF0:USTF0",1745758673341,0.2908481,93916.0,93915.0,0.59644711]
["bitfinex-derivatives","BTCF0:USTF0",1745758675137,0.2908481,93916.0,93915.0,0.23564711]
["bitfinex-derivatives","BTCF0:USTF0",1745758675445,0.2908481,93916.0,93915.0,0.59644711]
["bitfinex-derivatives","BTCF0:USTF0",1745758676144,0.2908481,93916.0,93915.0,1.0165602]
["bitfinex-derivatives","BTCF0:USTF0",1745758677933,0.2908481,93916.0,93915.0,0.6557602]
["bitfinex-derivatives","BTCF0:USTF0",1745758678140,0.2908481,93916.0,93915.0,1.0165602]
["bitfinex-derivatives","BTCF0:USTF0",1745758678544,0.2908481,93916.0,93915.0,0.6557602]
["bitfinex-derivatives","BTCF0:USTF0",1745758678745,0.2908481,93916.0,93915.0,1.0165602]
["bitfinex-derivatives","BTCF0:USTF0",1745758681245,0.2238881,93916.0,93915.0,1.0165602]
["bitfinex-derivatives","BTCF0:USTF0",1745758682044,0.2138881,93916.0,93915.0,1.0165602]
["bitfinex-derivatives","BTCF0:USTF0",1745758682542,0.2138881,93916.0,93915.0,0.99907874]
["bitfinex-derivatives","BTCF0:USTF0",1745758683247,0.2138881,93916.0,93915.0,1.11907874]
["bitfinex-derivatives","BTCF0:USTF0",1745758686241,0.2238881,93916.0,93915.0,1.11907874]
["bitfinex-derivatives","BTCF0:USTF0",1745758690151,0.2138881,93916.0,93915.0,1.11907874]
["bitfinex-derivatives","BTCF0:USTF0",1745758691943,0.2138881,93916.0,93915.0,0.65858924]
["bitfinex-derivatives","BTCF0:USTF0",1745758692172,0.2238881,93916.0,93915.0,0.65858924]
["bitfinex-derivatives","BTCF0:USTF0",1745758693147,0.2238881,93916.0,93915.0,0.85521325]
["bitfinex-derivatives","BTCF0:USTF0",1745758693348,0.2238881,93916.0,93915.0,0.83254184]
["bitfinex-derivatives","BTCF0:USTF0",1745758695453,0.2238881,93916.0,93915.0,0.47174184]
["bitfinex-derivatives","BTCF0:USTF0",1745758695645,0.2238881,93916.0,93915.0,0.83254184]
["bitfinex-derivatives","BTCF0:USTF0",1745758696446,0.2908081,93916.0,93915.0,0.83254184]
["bitfinex-derivatives","BTCF0:USTF0",1745758698064,0.2908081,93916.0,93915.0,1.08686772]
["bitfinex-derivatives","BTCF0:USTF0",1745758698253,0.2238881,93916.0,93915.0,1.08686772]
["bitfinex-derivatives","BTCF0:USTF0",1745758698448,0.06692,93925.0,93915.0,1.08686772]
["bitfinex-derivatives","BTCF0:USTF0",1745758698661,0.3330047,93925.0,93924.0,0.81174989]
["bitfinex-derivatives","BTCF0:USTF0",1745758698957,0.2660847,93925.0,93924.0,0.81174989]
["bitfinex-derivatives","BTCF0:USTF0",1745758699151,0.2660847,93925.0,93924.0,0.93174989]
["bitfinex-derivatives","BTCF0:USTF0",1745758700446,0.2660847,93925.0,93924.0,0.93274989]
["bitfinex-derivatives","BTCF0:USTF0",1745758703547,0.2660847,93925.0,93924.0,0.93374989]
["bitfinex-derivatives","BTCF0:USTF0",1745758713352,0.2760847,93925.0,93924.0,0.67942401]
["bitfinex-derivatives","BTCF0:USTF0",1745758713556,0.2760847,93925.0,93924.0,0.66071234]
["bitfinex-derivatives","BTCF0:USTF0",1745758713761,0.2760847,93925.0,93924.0,0.6277819]
["bitfinex-derivatives","BTCF0:USTF0",1745758713962,0.2760847,93925.0,93924.0,0.60672749]
["bitfinex-derivatives","BTCF0:USTF0",1745758714264,0.2760847,93925.0,93924.0,0.48010589]
["bitfinex-derivatives","BTCF0:USTF0",1745758715250,0.2760847,93925.0,93924.0,0.38853978]
["bitfinex-derivatives","BTCF0:USTF0",1745758715451,0.2128813,93919.0,93918.0,0.3697228]
["bitfinex-derivatives","BTCF0:USTF0",1745758715663,0.2228813,93919.0,93918.0,0.3697228]
["bitfinex-derivatives","BTCF0:USTF0",1745758715968,0.2228813,93919.0,93918.0,0.34278411]
["bitfinex-derivatives","BTCF0:USTF0",1745758716156,0.2228813,93919.0,93918.0,0.43704433]
["bitfinex-derivatives","BTCF0:USTF0",1745758716555,0.2228813,93919.0,93918.0,0.43804433]
["bitfinex-derivatives","BTCF0:USTF0",1745758717163,0.2228813,93919.0,93918.0,0.31804433]
["bitfinex-derivatives","BTCF0:USTF0",1745758718159,0.2228813,93919.0,93918.0,0.43804433]
["bitfinex-derivatives","BTCF0:USTF0",1745758719153,0.2228813,93919.0,93918.0,0.31804433]
["bitfinex-derivatives","BTCF0:USTF0",1745758719370,0.2228813,93919.0,93918.0,0.12514433]
["bitfinex-derivatives","BTCF0:USTF0",1745758719558,0.2228813,93919.0,93918.0,0.08637433]
["bitfinex-derivatives","BTCF0:USTF0",1745758721061,0.2128835,93918.0,93917.0,0.16949386]
["bitfinex-derivatives","BTCF0:USTF0",1745758721364,0.3529835,93918.0,93917.0,0.16949386]
["bitfinex-derivatives","BTCF0:USTF0",1745758722058,0.3529835,93918.0,93917.0,0.1582843]
["bitfinex-derivatives","BTCF0:USTF0",1745758722263,0.3539835,93918.0,93917.0,0.15462181]
["bitfinex-derivatives","BTCF0:USTF0",1745758722459,0.3539835,93918.0,93917.0,0.08886181]
["bitfinex-derivatives","BTCF0:USTF0",1745758722663,0.3539835,93918.0,93917.0,0.07624181]
["bitfinex-derivatives","BTCF0:USTF0",1745758722970,0.3539835,93918.0,93917.0,0.05608181]
["bitfinex-derivatives","BTCF0:USTF0",1745758726163,0.2128881,93916.0,93915.0,0.14483608]
["bitfinex-derivatives","BTCF0:USTF0",1745758726470,0.2129062,93908.0,93907.0,0.26062674]
["bitfinex-derivatives","BTCF0:USTF0",1745758726659,0.2429062,93908.0,93907.0,0.21703144]
["bitfinex-derivatives","BTCF0:USTF0",1745758726864,0.3493942,93908.0,93907.0,0.18713614]
["bitfinex-derivatives","BTCF0:USTF0",1745758727057,0.2129289,93898.0,93897.0,0.11720278]
["bitfinex-derivatives","BTCF0:USTF0",1745758727369,0.2129311,93897.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758727557,0.4425311,93897.0,93896.0,0.38653978]
["bitfinex-derivatives","BTCF0:USTF0",1745758728179,0.4425311,93897.0,93896.0,0.50653978]
["bitfinex-derivatives","BTCF0:USTF0",1745758728365,0.5094511,93897.0,93896.0,0.50653978]
["bitfinex-derivatives","BTCF0:USTF0",1745758729067,0.2130128,93861.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758729270,0.2130105,93862.0,93861.0,0.02573978]
["bitfinex-derivatives","BTCF0:USTF0",1745758729570,0.2130105,93862.0,93861.0,0.22213978]
["bitfinex-derivatives","BTCF0:USTF0",1745758729773,0.2130105,93862.0,93861.0,0.47646566]
["bitfinex-derivatives","BTCF0:USTF0",1745758730163,0.22111305,93862.0,93861.0,0.59646566]
["bitfinex-derivatives","BTCF0:USTF0",1745758730566,0.22111305,93862.0,93861.0,0.61046566]
["bitfinex-derivatives","BTCF0:USTF0",1745758730969,0.62622226,93862.0,93861.0,0.61046566]
["bitfinex-derivatives","BTCF0:USTF0",1745758731171,0.62622226,93862.0,93861.0,0.60746566]
["bitfinex-derivatives","BTCF0:USTF0",1745758731368,0.69314226,93862.0,93861.0,0.60746566]
["bitfinex-derivatives","BTCF0:USTF0",1745758731677,0.69314226,93862.0,93861.0,0.80456566]
["bitfinex-derivatives","BTCF0:USTF0",1745758731977,0.69314226,93862.0,93861.0,0.80056566]
["bitfinex-derivatives","BTCF0:USTF0",1745758732174,0.69314226,93862.0,93861.0,0.80156566]
["bitfinex-derivatives","BTCF0:USTF0",1745758732480,0.62622226,93862.0,93861.0,0.80156566]
["bitfinex-derivatives","BTCF0:USTF0",1745758732779,0.62622226,93862.0,93861.0,0.79356566]
["bitfinex-derivatives","BTCF0:USTF0",1745758732976,0.62822226,93862.0,93861.0,0.79356566]
["bitfinex-derivatives","BTCF0:USTF0",1745758733463,0.63022226,93862.0,93861.0,0.79356566]
["bitfinex-derivatives","BTCF0:USTF0",1745758734879,0.64022226,93862.0,93861.0,0.46992649]
["bitfinex-derivatives","BTCF0:USTF0",1745758735062,0.64022226,93862.0,93861.0,0.15901055]
["bitfinex-derivatives","BTCF0:USTF0",1745758735268,0.64022226,93862.0,93861.0,0.11201055]
["bitfinex-derivatives","BTCF0:USTF0",1745758735468,0.67882226,93862.0,93861.0,0.11201055]
["bitfinex-derivatives","BTCF0:USTF0",1745758735775,0.86752226,93862.0,93861.0,0.05454699]
["bitfinex-derivatives","BTCF0:USTF0",1745758735967,0.2130696,93836.0,93835.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745758736167,0.2130696,93836.0,93835.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1745758736473,0.2130696,93836.0,93835.0,0.55512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758737172,0.2130696,93836.0,93835.0,0.56412588]
["bitfinex-derivatives","BTCF0:USTF0",1745758738163,0.2140696,93836.0,93835.0,0.45212588]
["bitfinex-derivatives","BTCF0:USTF0",1745758738874,0.2240696,93836.0,93835.0,0.45212588]
["bitfinex-derivatives","BTCF0:USTF0",1745758739078,0.2240696,93836.0,93835.0,0.57212588]
["bitfinex-derivatives","BTCF0:USTF0",1745758740184,0.2240696,93836.0,93835.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1745758741280,0.2240696,93836.0,93835.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745758742167,0.2240696,93836.0,93835.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1745758743294,0.2240696,93836.0,93835.0,0.57112588]
["bitfinex-derivatives","BTCF0:USTF0",1745758743670,0.2947496,93836.0,93835.0,0.57112588]
["bitfinex-derivatives","BTCF0:USTF0",1745758749783,0.2947496,93836.0,93835.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1745758749974,0.08168,93836.0,93835.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1745758750778,0.011,93836.0,93835.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1745758750984,0.08168,93836.0,93835.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1745758753080,0.44248,93836.0,93835.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1745758753282,0.7621176,93836.0,93835.0,0.08181929]
["bitfinex-derivatives","BTCF0:USTF0",1745758753484,1.1525176,93836.0,93835.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1745758753684,0.868768,93836.0,93835.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1745758753982,0.43248,93836.0,93835.0,0.0425118]
["bitfinex-derivatives","BTCF0:USTF0",1745758754482,0.43248,93836.0,93835.0,0.03659243]
["bitfinex-derivatives","BTCF0:USTF0",1745758754680,0.43248,93836.0,93835.0,0.03060204]
["bitfinex-derivatives","BTCF0:USTF0",1745758755274,0.46248,93836.0,93835.0,0.03060204]
["bitfinex-derivatives","BTCF0:USTF0",1745758755473,0.65868,93836.0,93835.0,0.03060204]
["bitfinex-derivatives","BTCF0:USTF0",1745758756784,0.65868,93836.0,93835.0,0.41870204]
["bitfinex-derivatives","BTCF0:USTF0",1745758757483,0.07068,93836.0,93835.0,0.41870204]
["bitfinex-derivatives","BTCF0:USTF0",1745758757679,0.08068,93836.0,93835.0,0.41870204]
["bitfinex-derivatives","BTCF0:USTF0",1745758757875,0.2937496,93836.0,93835.0,0.35253342]
["bitfinex-derivatives","BTCF0:USTF0",1745758758075,0.2937496,93836.0,93835.0,0.47253342]
["bitfinex-derivatives","BTCF0:USTF0",1745758758281,0.08068,93836.0,93835.0,0.47253342]
["bitfinex-derivatives","BTCF0:USTF0",1745758759173,0.07068,93836.0,93835.0,0.47253342]
["bitfinex-derivatives","BTCF0:USTF0",1745758759789,0.2837496,93836.0,93835.0,0.47253342]
["bitfinex-derivatives","BTCF0:USTF0",1745758760488,0.2937496,93836.0,93835.0,0.47253342]
["bitfinex-derivatives","BTCF0:USTF0",1745758763090,0.2937496,93836.0,93835.0,0.35253342]
["bitfinex-derivatives","BTCF0:USTF0",1745758763395,0.2937496,93836.0,93835.0,0.34429341]
["bitfinex-derivatives","BTCF0:USTF0",1745758763979,0.4866496,93836.0,93835.0,0.34429341]
["bitfinex-derivatives","BTCF0:USTF0",1745758764682,0.07068,93836.0,93835.0,0.34429341]
["bitfinex-derivatives","BTCF0:USTF0",1745758764882,0.3037496,93836.0,93835.0,0.34429341]
["bitfinex-derivatives","BTCF0:USTF0",1745758767584,0.3037496,93836.0,93835.0,0.59861929]
["bitfinex-derivatives","BTCF0:USTF0",1745758768175,0.3037496,93836.0,93835.0,0.71861929]
["bitfinex-derivatives","BTCF0:USTF0",1745758770577,0.08172,93836.0,93835.0,0.46429341]
["bitfinex-derivatives","BTCF0:USTF0",1745758770785,0.08172,93836.0,93835.0,0.71861929]
["bitfinex-derivatives","BTCF0:USTF0",1745758777581,0.07172,93836.0,93835.0,0.82509341]
["bitfinex-derivatives","BTCF0:USTF0",1745758777786,0.09172,93836.0,93835.0,1.07941929]
["bitfinex-derivatives","BTCF0:USTF0",1745758779983,0.09172,93836.0,93835.0,1.44021929]
["bitfinex-derivatives","BTCF0:USTF0",1745758780995,0.09172,93836.0,93835.0,1.42549929]
["bitfinex-derivatives","BTCF0:USTF0",1745758781993,0.09172,93836.0,93835.0,0.70389929]
["bitfinex-derivatives","BTCF0:USTF0",1745758782196,0.09172,93836.0,93835.0,1.42549929]
["bitfinex-derivatives","BTCF0:USTF0",1745758783796,0.03,93851.0,93835.0,1.53206729]
["bitfinex-derivatives","BTCF0:USTF0",1745758783996,0.03,93851.0,93850.0,0.61512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758784190,0.07172,93851.0,93850.0,0.61512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758785192,0.07172,93851.0,93850.0,0.73512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758785793,0.07672,93851.0,93850.0,0.73612588]
["bitfinex-derivatives","BTCF0:USTF0",1745758786901,0.08272,93851.0,93850.0,0.73022771]
["bitfinex-derivatives","BTCF0:USTF0",1745758787795,0.08272,93851.0,93850.0,1.09692588]
["bitfinex-derivatives","BTCF0:USTF0",1745758790697,0.08272,93851.0,93850.0,0.37532588]
["bitfinex-derivatives","BTCF0:USTF0",1745758791004,0.08272,93851.0,93850.0,1.09692588]
["bitfinex-derivatives","BTCF0:USTF0",1745758793298,0.07172,93851.0,93850.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1745758793506,0.07172,93851.0,93850.0,1.09692588]
["bitfinex-derivatives","BTCF0:USTF0",1745758797397,0.07172,93851.0,93850.0,0.37532588]
["bitfinex-derivatives","BTCF0:USTF0",1745758797603,0.07172,93851.0,93850.0,1.09692588]
["bitfinex-derivatives","BTCF0:USTF0",1745758798503,0.07172,93852.0,93851.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758798705,0.08172,93852.0,93851.0,0.81912588]
["bitfinex-derivatives","BTCF0:USTF0",1745758798902,0.08172,93852.0,93851.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1745758799096,0.08172,93852.0,93851.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1745758800014,0.08572,93852.0,93851.0,0.93912588]
["bitfinex-derivatives","BTCF0:USTF0",1745758800798,0.08972,93852.0,93851.0,0.93912588]
["bitfinex-derivatives","BTCF0:USTF0",1745758801213,0.08972,93852.0,93851.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1745758801813,0.08972,93852.0,93851.0,0.68163337]
["bitfinex-derivatives","BTCF0:USTF0",1745758802309,0.08972,93852.0,93851.0,0.03406845]
["bitfinex-derivatives","BTCF0:USTF0",1745758802513,0.08972,93852.0,93839.0,0.2525325]
["bitfinex-derivatives","BTCF0:USTF0",1745758802514,0.19627201,93852.0,93839.0,0.2525325]
["bitfinex-derivatives","BTCF0:USTF0",1745758802709,0.2130605,93840.0,93839.0,0.18898087]
["bitfinex-derivatives","BTCF0:USTF0",1745758802916,0.2130605,93840.0,93831.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745758802917,0.3908,93840.0,93831.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745758803114,0.1811,93839.0,93831.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745758803309,0.03,93839.0,93832.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758803721,0.2111,93839.0,93831.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745758804419,0.2121,93839.0,93833.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758804617,0.2121,93839.0,93834.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745758805017,0.2131,93839.0,93835.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745758805421,0.2131,93839.0,93836.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745758806213,0.2121,93839.0,93836.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745758806621,0.2121,93839.0,93836.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1745758807010,0.2121,93839.0,93836.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1745758807818,0.2111,93839.0,93836.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1745758808218,0.2121,93839.0,93836.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1745758808824,0.2111,93839.0,93836.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1745758809016,0.2121,93839.0,93836.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1745758809728,0.2258,93839.0,93836.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1745758809917,0.07068,93838.0,93836.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1745758810226,0.10068,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758811325,0.10168,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758811914,0.10168,93838.0,93837.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745758812114,0.10168,93838.0,93837.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1745758812622,0.10168,93838.0,93837.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1745758813030,0.10168,93838.0,93837.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1745758813419,0.07168,93838.0,93837.0,0.93542588]
["bitfinex-derivatives","BTCF0:USTF0",1745758813616,0.011,93838.0,93837.0,0.93542588]
["bitfinex-derivatives","BTCF0:USTF0",1745758819826,0.07068,93849.0,93837.0,1.04199388]
["bitfinex-derivatives","BTCF0:USTF0",1745758820022,0.07068,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758820342,0.07068,93849.0,93848.0,0.61512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758821233,0.07368,93849.0,93848.0,0.73512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758822527,0.07668,93849.0,93848.0,0.73512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758822927,0.0626453,93860.0,93848.0,0.73512588]
["bitfinex-derivatives","BTCF0:USTF0",1745758823127,0.07068,93858.0,93852.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758823329,0.10068,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758823528,0.10068,93858.0,93857.0,0.3433049]
["bitfinex-derivatives","BTCF0:USTF0",1745758824038,0.03,93858.0,93857.0,0.3433049]
["bitfinex-derivatives","BTCF0:USTF0",1745758824236,0.10068,93858.0,93857.0,0.4633049]
["bitfinex-derivatives","BTCF0:USTF0",1745758824438,0.10568,93858.0,93857.0,0.4633049]
["bitfinex-derivatives","BTCF0:USTF0",1745758825737,0.10968,93858.0,93857.0,0.4633049]
["bitfinex-derivatives","BTCF0:USTF0",1745758826738,0.10768,93858.0,93857.0,0.4633049]
["bitfinex-derivatives","BTCF0:USTF0",1745758829134,0.10768,93858.0,93857.0,0.71763078]
["bitfinex-derivatives","BTCF0:USTF0",1745758829331,0.07768,93858.0,93857.0,0.71763078]
["bitfinex-derivatives","BTCF0:USTF0",1745758829738,0.07068,93870.0,93865.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758829936,0.22068,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758830136,0.25927895,93870.0,93869.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758831136,0.27227895,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758834241,0.20159895,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758834544,0.27255895,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758836236,0.27255895,93870.0,93869.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758837145,0.27255895,93870.0,93869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758837350,0.27255895,93870.0,93869.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1745758837651,0.27255895,93870.0,93869.0,0.79742097]
["bitfinex-derivatives","BTCF0:USTF0",1745758838641,0.27255895,93870.0,93869.0,0.75187097]
["bitfinex-derivatives","BTCF0:USTF0",1745758839039,0.27255895,93870.0,93869.0,1.00619685]
["bitfinex-derivatives","BTCF0:USTF0",1745758840046,0.20159895,93870.0,93869.0,1.00619685]
["bitfinex-derivatives","BTCF0:USTF0",1745758840247,0.20059895,93870.0,93869.0,1.00619685]
["bitfinex-derivatives","BTCF0:USTF0",1745758840839,0.19859895,93870.0,93869.0,1.00619685]
["bitfinex-derivatives","BTCF0:USTF0",1745758841835,0.19859895,93870.0,93869.0,0.75187097]
["bitfinex-derivatives","BTCF0:USTF0",1745758842234,0.19859895,93870.0,93869.0,0.67029365]
["bitfinex-derivatives","BTCF0:USTF0",1745758843248,0.19359895,93870.0,93869.0,0.67029365]
["bitfinex-derivatives","BTCF0:USTF0",1745758843442,0.19859895,93870.0,93869.0,0.67029365]
["bitfinex-derivatives","BTCF0:USTF0",1745758844040,0.19859895,93870.0,93869.0,0.79029365]
["bitfinex-derivatives","BTCF0:USTF0",1745758845339,0.19859895,93870.0,93869.0,0.77280142]
["bitfinex-derivatives","BTCF0:USTF0",1745758852346,0.19859895,93870.0,93869.0,0.69320142]
["bitfinex-derivatives","BTCF0:USTF0",1745758853751,0.19859895,93870.0,93869.0,0.9475273]
["bitfinex-derivatives","BTCF0:USTF0",1745758858948,0.19859895,93870.0,93869.0,0.69320142]
["bitfinex-derivatives","BTCF0:USTF0",1745758859150,0.00785908,93876.0,93869.0,1.0540593]
["bitfinex-derivatives","BTCF0:USTF0",1745758859353,0.14,93876.0,93875.0,0.25432588]
["bitfinex-derivatives","BTCF0:USTF0",1745758859559,0.14811077,93876.0,93875.0,0.23683456]
["bitfinex-derivatives","BTCF0:USTF0",1745758860260,0.15411077,93876.0,93875.0,0.35683456]
["bitfinex-derivatives","BTCF0:USTF0",1745758860662,0.15811077,93876.0,93875.0,0.35683456]
["bitfinex-derivatives","BTCF0:USTF0",1745758860865,0.04,93876.0,93875.0,0.46335856]
["bitfinex-derivatives","BTCF0:USTF0",1745758861052,0.006,93876.0,93875.0,0.71335856]
["bitfinex-derivatives","BTCF0:USTF0",1745758861252,0.13348703,93885.0,93875.0,0.46335856]
["bitfinex-derivatives","BTCF0:USTF0",1745758861559,0.13348703,93885.0,93884.0,0.59763456]
["bitfinex-derivatives","BTCF0:USTF0",1745758861560,0.14256703,93885.0,93884.0,0.59763456]
["bitfinex-derivatives","BTCF0:USTF0",1745758861765,0.13,93900.0,93884.0,0.59763456]
["bitfinex-derivatives","BTCF0:USTF0",1745758861766,0.13,93900.0,93884.0,0.70414656]
["bitfinex-derivatives","BTCF0:USTF0",1745758861958,0.27197684,93900.0,93899.0,0.59763456]
["bitfinex-derivatives","BTCF0:USTF0",1745758862263,0.27197684,93900.0,93899.0,0.71763456]
["bitfinex-derivatives","BTCF0:USTF0",1745758864964,0.07,93917.0,93899.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758865274,0.2,93917.0,93916.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745758866166,0.2,93917.0,93916.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1745758866869,0.20809064,93917.0,93916.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1745758867270,0.13809064,93917.0,93916.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1745758869775,0.13809064,93917.0,93916.0,1.07843456]
["bitfinex-derivatives","BTCF0:USTF0",1745758881077,0.13809064,93917.0,93916.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745758882259,0.13809064,93917.0,93916.0,0.78699831]
["bitfinex-derivatives","BTCF0:USTF0",1745758887167,0.13809064,93917.0,93916.0,0.77719351]
["bitfinex-derivatives","BTCF0:USTF0",1745758888270,0.13809064,93917.0,93916.0,0.75970943]
["bitfinex-derivatives","BTCF0:USTF0",1745758889876,0.13809064,93917.0,93916.0,0.73366943]
["bitfinex-derivatives","BTCF0:USTF0",1745758891773,0.13809064,93917.0,93916.0,0.91632684]
["bitfinex-derivatives","BTCF0:USTF0",1745758898877,0.13809064,93917.0,93916.0,0.89884314]
["bitfinex-derivatives","BTCF0:USTF0",1745758908168,0.13809064,93917.0,93916.0,1.02425741]
["bitfinex-derivatives","BTCF0:USTF0",1745758913378,0.13809064,93917.0,93916.0,0.30265741]
["bitfinex-derivatives","BTCF0:USTF0",1745758913580,0.13809064,93917.0,93916.0,1.02425741]
["bitfinex-derivatives","BTCF0:USTF0",1745758924080,0.13809064,93917.0,93916.0,0.30265741]
["bitfinex-derivatives","BTCF0:USTF0",1745758924283,0.13809064,93917.0,93916.0,1.02425741]
["bitfinex-derivatives","BTCF0:USTF0",1745758940185,0.13809064,93917.0,93916.0,1.21785741]
["bitfinex-derivatives","BTCF0:USTF0",1745758942796,0.06888,93937.0,93922.0,0.18265741]
["bitfinex-derivatives","BTCF0:USTF0",1745758942997,0.24581998,93932.0,93931.0,0.54345741]
["bitfinex-derivatives","BTCF0:USTF0",1745758943492,0.25381752,93932.0,93931.0,0.54345741]
["bitfinex-derivatives","BTCF0:USTF0",1745758944094,0.25381752,93932.0,93931.0,0.66345741]
["bitfinex-derivatives","BTCF0:USTF0",1745758954592,0.25381752,93932.0,93931.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758955006,0.25381752,93932.0,93931.0,0.25253216]
["bitfinex-derivatives","BTCF0:USTF0",1745758955203,0.25381752,93932.0,93931.0,0.11665216]
["bitfinex-derivatives","BTCF0:USTF0",1745758958602,0.25381752,93932.0,93931.0,0.07950216]
["bitfinex-derivatives","BTCF0:USTF0",1745758959001,0.25381752,93932.0,93931.0,0.03326216]
["bitfinex-derivatives","BTCF0:USTF0",1745758959205,0.25381752,93932.0,93926.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1745758959390,0.25381752,93932.0,93926.0,0.34374105]
["bitfinex-derivatives","BTCF0:USTF0",1745758959594,0.25381752,93932.0,93926.0,0.33517106]
["bitfinex-derivatives","BTCF0:USTF0",1745758959998,0.25381752,93932.0,93920.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745758960401,0.25381752,93932.0,93917.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1745758960601,0.2128662,93926.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758960814,0.5422,93925.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758961113,0.7222,93925.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745758961405,0.1945,93924.0,93917.0,0.34096759]
["bitfinex-derivatives","BTCF0:USTF0",1745758961607,0.4277,93924.0,93917.0,0.34096759]
["bitfinex-derivatives","BTCF0:USTF0",1745758962600,0.4277,93924.0,93918.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745758962895,0.4277,93924.0,93918.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745758963099,0.4277,93924.0,93918.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1745758964203,0.2332,93924.0,93918.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1745758964401,0.2332,93924.0,93919.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745758964807,0.2332,93924.0,93920.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745758965197,0.2332,93924.0,93920.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1745758966502,0.2332,93924.0,93921.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745758967009,0.2332,93924.0,93922.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745758967198,0.05,93924.0,93922.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745758967508,0.05,93924.0,93923.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745758968209,0.05,93924.0,93923.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1745758969510,0.09,93939.0,93923.0,0.77611137]
["bitfinex-derivatives","BTCF0:USTF0",1745758969814,0.11,93932.0,93931.0,0.46264337]
["bitfinex-derivatives","BTCF0:USTF0",1745758970198,0.11,93932.0,93931.0,0.58264337]
["bitfinex-derivatives","BTCF0:USTF0",1745758970506,0.1619804,93932.0,93931.0,0.58264337]
["bitfinex-derivatives","BTCF0:USTF0",1745758970708,0.1619804,93932.0,93931.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745758971817,0.17005751,93932.0,93931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745758977213,0.17005751,93932.0,93923.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745758977510,0.17005751,93932.0,93928.0,0.10184337]
["bitfinex-derivatives","BTCF0:USTF0",1745758977713,0.1806,93931.0,93929.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1745758977912,0.3106,93931.0,93929.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1745758978213,0.3106,93931.0,93929.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1745758980513,0.3106,93931.0,93930.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745758980905,0.13,93931.0,93930.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1745758981104,0.13,93931.0,93930.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1745758983106,0.13,93931.0,93930.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1745758984939,0.13,93931.0,93930.0,0.55531852]
["bitfinex-derivatives","BTCF0:USTF0",1745758986212,0.13,93931.0,93930.0,0.67531852]
["bitfinex-derivatives","BTCF0:USTF0",1745758987622,0.13,93931.0,93930.0,1.03611852]
["bitfinex-derivatives","BTCF0:USTF0",1745758989527,0.13,93931.0,93930.0,1.00892852]
["bitfinex-derivatives","BTCF0:USTF0",1745758989724,0.13,93931.0,93930.0,0.64812852]
["bitfinex-derivatives","BTCF0:USTF0",1745758991722,0.13,93931.0,93930.0,0.54622852]
["bitfinex-derivatives","BTCF0:USTF0",1745758992925,0.13,93931.0,93930.0,0.52874731]
["bitfinex-derivatives","BTCF0:USTF0",1745758993231,0.13,93931.0,93930.0,0.5231898]
["bitfinex-derivatives","BTCF0:USTF0",1745758994824,0.13,93931.0,93930.0,0.52043391]
["bitfinex-derivatives","BTCF0:USTF0",1745758996423,0.13,93931.0,93930.0,0.62227728]
["bitfinex-derivatives","BTCF0:USTF0",1745758997338,0.13,93931.0,93930.0,0.60823728]
["bitfinex-derivatives","BTCF0:USTF0",1745759002728,0.17,93946.0,93931.0,0.10184337]
["bitfinex-derivatives","BTCF0:USTF0",1745759002925,0.07256,93948.0,93940.0,0.10184337]
["bitfinex-derivatives","BTCF0:USTF0",1745759002926,0.21582989,93941.0,93940.0,0.10184337]
["bitfinex-derivatives","BTCF0:USTF0",1745759003125,0.21582989,93941.0,93940.0,0.76916457]
["bitfinex-derivatives","BTCF0:USTF0",1745759003326,0.22383597,93941.0,93940.0,0.76916457]
["bitfinex-derivatives","BTCF0:USTF0",1745759003930,0.22683597,93941.0,93940.0,0.76916457]
["bitfinex-derivatives","BTCF0:USTF0",1745759004336,0.22683597,93941.0,93940.0,0.57886457]
["bitfinex-derivatives","BTCF0:USTF0",1745759004720,0.22683597,93941.0,93940.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1745759005533,0.22983597,93941.0,93940.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1745759005740,0.22983597,93941.0,93940.0,0.4408092]
["bitfinex-derivatives","BTCF0:USTF0",1745759006034,0.22983597,93941.0,93929.0,0.05320883]
["bitfinex-derivatives","BTCF0:USTF0",1745759006237,0.3608,93939.0,93929.0,0.05320883]
["bitfinex-derivatives","BTCF0:USTF0",1745759006431,0.5771,93938.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759006742,0.7571,93938.0,93929.0,0.05320883]
["bitfinex-derivatives","BTCF0:USTF0",1745759007127,0.7571,93938.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759007328,0.7571,93938.0,93928.0,0.05320883]
["bitfinex-derivatives","BTCF0:USTF0",1745759008124,0.7571,93938.0,93929.0,0.05320883]
["bitfinex-derivatives","BTCF0:USTF0",1745759008832,0.7571,93938.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759009030,0.7571,93938.0,93929.0,0.05320883]
["bitfinex-derivatives","BTCF0:USTF0",1745759009230,0.7571,93938.0,93930.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745759009631,0.7601,93938.0,93930.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745759011128,0.7601,93938.0,93931.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745759012039,0.7571,93938.0,93931.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745759012235,0.7601,93938.0,93931.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745759012441,0.7601,93938.0,93932.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745759013435,0.7601,93938.0,93932.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1745759016341,0.7601,93938.0,93931.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745759016932,0.7601,93938.0,93931.0,0.17995699]
["bitfinex-derivatives","BTCF0:USTF0",1745759017128,0.7601,93938.0,93931.0,0.23316582]
["bitfinex-derivatives","BTCF0:USTF0",1745759017334,0.7601,93938.0,93913.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1745759017537,0.3608,93924.0,93913.0,0.18803108]
["bitfinex-derivatives","BTCF0:USTF0",1745759017738,0.63628,93923.0,93913.0,0.18803108]
["bitfinex-derivatives","BTCF0:USTF0",1745759017937,0.70628,93923.0,93913.0,0.18803108]
["bitfinex-derivatives","BTCF0:USTF0",1745759018139,0.70628,93923.0,93913.0,0.30803108]
["bitfinex-derivatives","BTCF0:USTF0",1745759018843,0.70928,93923.0,93913.0,0.30803108]
["bitfinex-derivatives","BTCF0:USTF0",1745759019144,0.70928,93923.0,93913.0,0.18803108]
["bitfinex-derivatives","BTCF0:USTF0",1745759022467,0.70928,93923.0,93914.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745759022638,1.07008,93923.0,93914.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745759025244,1.07008,93923.0,93914.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1745759026344,1.07008,93923.0,93914.0,0.28613304]
["bitfinex-derivatives","BTCF0:USTF0",1745759031641,1.07008,93923.0,93914.0,0.12372968]
["bitfinex-derivatives","BTCF0:USTF0",1745759033541,0.70928,93923.0,93914.0,0.12372968]
["bitfinex-derivatives","BTCF0:USTF0",1745759033741,1.07008,93923.0,93914.0,0.12372968]
["bitfinex-derivatives","BTCF0:USTF0",1745759035549,0.70928,93923.0,93914.0,0.12372968]
["bitfinex-derivatives","BTCF0:USTF0",1745759035748,1.07008,93923.0,93914.0,0.12372968]
["bitfinex-derivatives","BTCF0:USTF0",1745759035950,0.70928,93923.0,93914.0,0.12372968]
["bitfinex-derivatives","BTCF0:USTF0",1745759036253,1.07008,93923.0,93914.0,0.12372968]
["bitfinex-derivatives","BTCF0:USTF0",1745759038442,0.70928,93923.0,93914.0,0.12372968]
["bitfinex-derivatives","BTCF0:USTF0",1745759038644,1.07008,93923.0,93914.0,0.12372968]
["bitfinex-derivatives","BTCF0:USTF0",1745759040949,1.07008,93923.0,93914.0,0.10624743]
["bitfinex-derivatives","BTCF0:USTF0",1745759042443,1.07008,93923.0,93915.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745759043157,0.69848,93923.0,93916.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745759043550,0.6312,93923.0,93917.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745759044052,0.1893,93922.0,93918.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745759044252,0.2393,93922.0,93918.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745759044484,0.1914,93921.0,93919.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745759044651,0.2414,93921.0,93919.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745759044970,0.4307,93921.0,93920.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745759045143,0.4307,93921.0,93920.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1745759046942,0.4337,93921.0,93920.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1745759053956,0.4337,93921.0,93920.0,0.30161798]
["bitfinex-derivatives","BTCF0:USTF0",1745759056259,0.4337,93921.0,93920.0,0.29967087]
["bitfinex-derivatives","BTCF0:USTF0",1745759058656,0.2444,93921.0,93920.0,0.29967087]
["bitfinex-derivatives","BTCF0:USTF0",1745759062166,0.4351,93921.0,93920.0,0.29967087]
["bitfinex-derivatives","BTCF0:USTF0",1745759064265,0.4351,93921.0,93920.0,0.29608835]
["bitfinex-derivatives","BTCF0:USTF0",1745759065567,0.2444,93921.0,93920.0,0.29608835]
["bitfinex-derivatives","BTCF0:USTF0",1745759071767,0.2444,93921.0,93920.0,0.29318714]
["bitfinex-derivatives","BTCF0:USTF0",1745759075266,0.03,93921.0,93920.0,0.39965914]
["bitfinex-derivatives","BTCF0:USTF0",1745759078171,0.03,93921.0,93920.0,0.76045914]
["bitfinex-derivatives","BTCF0:USTF0",1745759084083,0.03,93921.0,93920.0,0.65398714]
["bitfinex-derivatives","BTCF0:USTF0",1745759084889,0.03,93921.0,93920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745759086386,0.2187,93921.0,93920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745759088889,0.2187,93921.0,93920.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1745759089185,0.2187,93921.0,93920.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1745759092183,0.2187,93921.0,93911.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745759092386,0.1879,93920.0,93911.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745759092586,0.2179,93920.0,93911.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745759092784,0.1822,93919.0,93911.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745759093087,0.2122,93919.0,93911.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1745759093289,0.1897,93918.0,93911.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1745759093490,0.2197,93918.0,93911.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1745759093790,0.365,93917.0,93911.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1745759093985,0.395,93917.0,93911.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1745759094198,0.1897,93916.0,93911.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1745759094390,0.2197,93916.0,93911.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1745759094590,0.4019,93916.0,93911.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1745759095485,0.2197,93916.0,93911.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1745759099690,0.2197,93916.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759099994,0.2197,93916.0,93914.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745759100694,0.03,93916.0,93914.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745759100892,0.03,93916.0,93915.0,0.10647999]
["bitfinex-derivatives","BTCF0:USTF0",1745759101092,0.03,93916.0,93915.0,0.22647999]
["bitfinex-derivatives","BTCF0:USTF0",1745759101399,0.03,93916.0,93915.0,0.59487999]
["bitfinex-derivatives","BTCF0:USTF0",1745759104495,0.03,93916.0,93915.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745759105094,0.2134,93916.0,93915.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745759105296,0.2134,93916.0,93915.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1745759105791,0.2134,93916.0,93915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745759108396,0.2134,93916.0,93915.0,0.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1745759109694,0.2134,93916.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759109695,0.2134,93916.0,93913.0,0.3426146]
["bitfinex-derivatives","BTCF0:USTF0",1745759109894,0.3906,93915.0,93913.0,0.3426146]
["bitfinex-derivatives","BTCF0:USTF0",1745759110195,0.4206,93915.0,93913.0,0.3426146]
["bitfinex-derivatives","BTCF0:USTF0",1745759110397,0.19,93914.0,93913.0,0.3426146]
["bitfinex-derivatives","BTCF0:USTF0",1745759110592,0.22,93914.0,93913.0,0.3426146]
["bitfinex-derivatives","BTCF0:USTF0",1745759110786,0.4162,93914.0,93913.0,0.3426146]
["bitfinex-derivatives","BTCF0:USTF0",1745759111684,0.4162,93914.0,93913.0,0.3436146]
["bitfinex-derivatives","BTCF0:USTF0",1745759111892,1.027,93914.0,93886.0,0.25095407]
["bitfinex-derivatives","BTCF0:USTF0",1745759112106,0.3608,93904.0,93886.0,0.25095407]
["bitfinex-derivatives","BTCF0:USTF0",1745759112290,0.2129438,93892.0,93886.0,0.25095407]
["bitfinex-derivatives","BTCF0:USTF0",1745759112490,0.5834,93891.0,93886.0,0.25095407]
["bitfinex-derivatives","BTCF0:USTF0",1745759112695,1.392448,93891.0,93886.0,0.25095407]
["bitfinex-derivatives","BTCF0:USTF0",1745759112896,0.639058,93890.0,93886.0,0.25095407]
["bitfinex-derivatives","BTCF0:USTF0",1745759113102,0.5594572,93890.0,93886.0,0.25095407]
["bitfinex-derivatives","BTCF0:USTF0",1745759113299,0.485508,93889.0,93886.0,0.25095407]
["bitfinex-derivatives","BTCF0:USTF0",1745759113596,0.06724,93888.0,93886.0,0.25095407]
["bitfinex-derivatives","BTCF0:USTF0",1745759113803,0.34375201,93888.0,93886.0,0.25095407]
["bitfinex-derivatives","BTCF0:USTF0",1745759114000,0.48381201,93887.0,93886.0,0.25295407]
["bitfinex-derivatives","BTCF0:USTF0",1745759114191,0.65381201,93887.0,93886.0,0.25295407]
["bitfinex-derivatives","BTCF0:USTF0",1745759114798,0.66171881,93887.0,93886.0,0.25295407]
["bitfinex-derivatives","BTCF0:USTF0",1745759114997,0.66171881,93887.0,93886.0,0.23395407]
["bitfinex-derivatives","BTCF0:USTF0",1745759115198,0.78171881,93887.0,93886.0,0.23395407]
["bitfinex-derivatives","BTCF0:USTF0",1745759115501,0.78171881,93887.0,93886.0,0.22995407]
["bitfinex-derivatives","BTCF0:USTF0",1745759116092,0.66171881,93887.0,93886.0,0.22995407]
["bitfinex-derivatives","BTCF0:USTF0",1745759116694,0.66171881,93887.0,93886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745759118199,0.78171881,93887.0,93886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745759118794,0.78171881,93887.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759118996,0.6752068,93887.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759119907,0.6752068,93887.0,93877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745759120097,0.5552068,93887.0,93877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745759120989,0.5552068,93887.0,93877.0,0.35317329]
["bitfinex-derivatives","BTCF0:USTF0",1745759121192,0.00532,93886.0,93877.0,0.32084521]
["bitfinex-derivatives","BTCF0:USTF0",1745759121402,0.19532,93886.0,93877.0,0.32084521]
["bitfinex-derivatives","BTCF0:USTF0",1745759121589,0.3783,93885.0,93877.0,0.32084521]
["bitfinex-derivatives","BTCF0:USTF0",1745759121791,0.5383,93885.0,93877.0,0.26996756]
["bitfinex-derivatives","BTCF0:USTF0",1745759121995,0.06728,93884.0,93877.0,0.26996756]
["bitfinex-derivatives","BTCF0:USTF0",1745759122293,0.14728,93884.0,93877.0,0.26996756]
["bitfinex-derivatives","BTCF0:USTF0",1745759122500,0.3768,93883.0,93877.0,0.25226169]
["bitfinex-derivatives","BTCF0:USTF0",1745759122698,0.4668,93883.0,93877.0,0.25326169]
["bitfinex-derivatives","BTCF0:USTF0",1745759123005,0.4668,93883.0,93877.0,0.22810169]
["bitfinex-derivatives","BTCF0:USTF0",1745759123203,0.4668,93883.0,93877.0,0.1619883]
["bitfinex-derivatives","BTCF0:USTF0",1745759123395,0.4668,93883.0,93869.0,0.92196054]
["bitfinex-derivatives","BTCF0:USTF0",1745759123596,0.4668,93883.0,93869.0,0.72756054]
["bitfinex-derivatives","BTCF0:USTF0",1745759123801,0.4668,93883.0,93877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759124105,0.4668,93883.0,93877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759125099,0.4668,93883.0,93869.0,0.72856054]
["bitfinex-derivatives","BTCF0:USTF0",1745759125605,0.4668,93883.0,93871.0,0.2129891]
["bitfinex-derivatives","BTCF0:USTF0",1745759125914,0.4668,93883.0,93869.0,0.72856054]
["bitfinex-derivatives","BTCF0:USTF0",1745759125915,0.2701,93883.0,93877.0,0.2139758]
["bitfinex-derivatives","BTCF0:USTF0",1745759126106,0.2701,93883.0,93878.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745759126704,0.2701,93883.0,93879.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745759127202,0.1937,93882.0,93880.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745759127393,0.2137,93882.0,93880.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745759127596,0.2137,93882.0,93881.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745759127996,0.2137,93882.0,93880.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745759128195,0.2137,93882.0,93880.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745759128508,0.2137,93882.0,93880.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1745759128696,0.2137,93882.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759129092,0.2137,93882.0,93881.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745759129503,0.2137,93882.0,93881.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745759129902,0.2137,93882.0,93881.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1745759130103,0.2137,93882.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759130504,0.2137,93882.0,93870.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745759130810,0.2137,93882.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759131211,0.2137,93882.0,93881.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745759131809,0.2137,93882.0,93881.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1745759132012,0.2137,93882.0,93881.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1745759132900,0.2137,93882.0,93881.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1745759133702,0.28098,93882.0,93855.0,0.2130245]
["bitfinex-derivatives","BTCF0:USTF0",1745759133901,0.3608,93875.0,93861.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1745759134205,0.1945,93874.0,93861.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1745759134406,0.2345,93874.0,93861.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1745759134806,0.04,93874.0,93861.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1745759135027,0.3608,93875.0,93861.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1745759135209,0.3608,93875.0,93871.0,0.0532471]
["bitfinex-derivatives","BTCF0:USTF0",1745759135506,0.3608,93875.0,93872.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1745759135705,0.40588823,93875.0,93872.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1745759136904,0.40588823,93875.0,93872.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1745759138401,0.40588823,93875.0,93872.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1745759138707,0.41588823,93875.0,93872.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1745759143210,0.1843,93874.0,93872.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1745759143409,0.3752,93874.0,93872.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1745759144214,0.3752,93874.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745759144416,0.1841,93873.0,93872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745759144621,0.5949,93873.0,93872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745759144800,0.9688,93873.0,93872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745759145005,0.3608,93873.0,93872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745759145206,0.4008,93873.0,93872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745759145413,0.4008,93873.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759145609,0.4008,93873.0,93861.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1745759145814,0.4008,93873.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759146005,0.7616,93873.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759147220,0.7616,93873.0,93872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745759147807,0.7626,93873.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759148007,0.7626,93873.0,93861.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1745759148208,0.3608,93862.0,93861.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1745759150717,0.3608,93862.0,93861.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1745759151220,0.3608,93862.0,93861.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1745759151414,0.3608,93862.0,93861.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1745759157408,0.3808,93862.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745759157617,0.5793,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745759157820,0.6093,93861.0,93857.0,0.00120588]
["bitfinex-derivatives","BTCF0:USTF0",1745759158020,0.068,93860.0,93857.0,0.00120588]
["bitfinex-derivatives","BTCF0:USTF0",1745759158245,0.108,93860.0,93857.0,0.00120588]
["bitfinex-derivatives","BTCF0:USTF0",1745759158411,0.3942,93859.0,93857.0,0.00120588]
["bitfinex-derivatives","BTCF0:USTF0",1745759158610,0.4342,93859.0,93857.0,0.00120588]
["bitfinex-derivatives","BTCF0:USTF0",1745759158810,0.4342,93859.0,93853.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745759159010,0.3608,93854.0,93853.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745759159216,0.3908,93854.0,93853.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745759161218,0.3908,93854.0,93853.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745759161619,0.3908,93854.0,93853.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745759162530,0.3908,93854.0,93853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745759166211,0.3908,93854.0,93842.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745759166417,0.3608,93843.0,93842.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745759166628,0.3908,93843.0,93842.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745759166817,0.56536001,93843.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759167021,0.2130636,93839.0,93824.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745759167214,0.3608,93825.0,93824.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745759167414,0.3708,93825.0,93824.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745759167818,0.37872136,93825.0,93824.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745759168116,0.37872136,93825.0,93824.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745759168318,0.37872136,93825.0,93824.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745759169023,0.41626701,93825.0,93824.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745759169522,0.41626701,93825.0,93824.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1745759169745,0.41726701,93825.0,93824.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1745759174030,0.0694,93835.0,93824.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1745759174324,0.3608,93828.0,93825.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745759174517,0.40837602,93828.0,93826.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745759174923,0.40837602,93828.0,93827.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745759175522,0.40937602,93828.0,93827.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745759176923,0.41037602,93828.0,93827.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1745759177125,0.04957602,93828.0,93827.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1745759178615,0.41037602,93828.0,93827.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1745759179026,0.04957602,93828.0,93827.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1745759179330,0.41037602,93828.0,93827.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1745759180119,0.04957602,93828.0,93827.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1745759180829,0.41037602,93828.0,93827.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1745759182627,0.01,93828.0,93827.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1745759184218,0.01794557,93828.0,93827.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1745759194529,0.03887639,93846.0,93827.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1745759194731,0.01,93846.0,93845.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745759194929,0.1858,93857.0,93845.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745759195130,0.15335165,93856.0,93846.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745759195334,0.19213348,93856.0,93846.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745759195634,0.2003262,93856.0,93846.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745759196041,0.2893,93867.0,93846.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745759196042,0.22293991,93869.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759196227,0.1996,93866.0,93854.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745759196428,0.3496,93866.0,93854.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745759196728,0.38800593,93866.0,93854.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745759197133,0.39587789,93866.0,93854.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745759198432,0.39787789,93866.0,93854.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745759199238,0.0549,93865.0,93854.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745759199426,0.2249,93865.0,93854.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745759199628,0.1819,93864.0,93854.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745759199934,0.1819,93864.0,93847.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745759199935,0.3608,93855.0,93847.0,0.09092364]
["bitfinex-derivatives","BTCF0:USTF0",1745759200140,0.0532577,93853.0,93835.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1745759200326,0.3062,93852.0,93835.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1745759200528,0.4462,93852.0,93835.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1745759201644,0.3608,93846.0,93835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745759201836,0.3608,93836.0,93835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745759202141,0.46068,93836.0,93835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745759202836,0.46068,93836.0,93835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745759203027,0.46168,93836.0,93835.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745759212040,0.3918,93836.0,93835.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745759212250,0.031,93836.0,93835.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745759218144,0.06988,93843.0,93835.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745759218344,0.09988,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759219352,0.031,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759219744,0.031,93843.0,93842.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745759220856,0.03,93843.0,93842.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745759221058,0.031,93843.0,93842.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745759224261,0.031,93843.0,93842.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745759224961,0.031,93843.0,93842.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745759225152,0.031,93843.0,93842.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1745759225465,0.10088,93843.0,93842.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1745759226353,0.46168,93843.0,93827.0,0.00532893]
["bitfinex-derivatives","BTCF0:USTF0",1745759226558,0.2855,93842.0,93838.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745759226758,0.2855,93842.0,93839.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745759226759,0.2130588,93841.0,93839.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745759226958,0.2630588,93841.0,93839.0,0.1778352]
["bitfinex-derivatives","BTCF0:USTF0",1745759227149,0.2630588,93841.0,93840.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745759227566,0.2630588,93841.0,93840.0,0.13118022]
["bitfinex-derivatives","BTCF0:USTF0",1745759228260,0.2640588,93841.0,93840.0,0.14018022]
["bitfinex-derivatives","BTCF0:USTF0",1745759228765,0.2640588,93841.0,93840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745759229064,0.2130658,93838.0,93828.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745759229257,0.3608,93834.0,93828.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745759229562,0.3908,93834.0,93828.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745759229754,0.3908,93834.0,93828.0,0.17443446]
["bitfinex-derivatives","BTCF0:USTF0",1745759230355,0.3908,93834.0,93828.0,0.18643446]
["bitfinex-derivatives","BTCF0:USTF0",1745759230552,0.3918,93834.0,93828.0,0.14411765]
["bitfinex-derivatives","BTCF0:USTF0",1745759231157,0.3928,93834.0,93828.0,0.13345234]
["bitfinex-derivatives","BTCF0:USTF0",1745759231663,0.3928,93834.0,93828.0,0.08013553]
["bitfinex-derivatives","BTCF0:USTF0",1745759231862,0.3928,93834.0,93829.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745759232165,0.3928,93834.0,93829.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1745759232355,0.3928,93834.0,93829.0,0.36093469]
["bitfinex-derivatives","BTCF0:USTF0",1745759232764,0.3928,93834.0,93829.0,0.31466929]
["bitfinex-derivatives","BTCF0:USTF0",1745759233072,0.0532728,93827.0,93800.0,0.10106609]
["bitfinex-derivatives","BTCF0:USTF0",1745759233269,0.3608,93823.0,93800.0,0.10106609]
["bitfinex-derivatives","BTCF0:USTF0",1745759233454,0.4008,93823.0,93800.0,0.10106609]
["bitfinex-derivatives","BTCF0:USTF0",1745759234166,0.4008,93823.0,93809.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745759234366,0.4028,93823.0,93809.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745759235254,0.4028,93823.0,93809.0,0.37148773]
["bitfinex-derivatives","BTCF0:USTF0",1745759236164,0.4028,93823.0,93810.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745759236670,0.4038,93823.0,93810.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745759237570,0.4028,93823.0,93810.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745759237869,0.4038,93823.0,93810.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745759238371,0.4038,93823.0,93811.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745759239062,0.043,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759239262,0.043,93823.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759239470,0.043,93823.0,93818.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745759240272,0.042,93823.0,93818.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745759241069,0.06996,93829.0,93818.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745759241371,0.001,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759241578,0.021,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759242272,0.022,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759243563,0.021,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759244162,0.022,93823.0,93822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745759245373,0.022,93823.0,93822.0,0.36346736]
["bitfinex-derivatives","BTCF0:USTF0",1745759247974,0.3964,93823.0,93822.0,0.36346736]
["bitfinex-derivatives","BTCF0:USTF0",1745759248575,0.3964,93823.0,93822.0,0.3605085]
["bitfinex-derivatives","BTCF0:USTF0",1745759248772,0.3964,93823.0,93822.0,0.32596599]
["bitfinex-derivatives","BTCF0:USTF0",1745759249077,0.3964,93823.0,93822.0,0.3152999]
["bitfinex-derivatives","BTCF0:USTF0",1745759249779,0.3964,93823.0,93822.0,0.30463381]
["bitfinex-derivatives","BTCF0:USTF0",1745759250375,0.3964,93823.0,93822.0,0.29396772]
["bitfinex-derivatives","BTCF0:USTF0",1745759252277,0.3964,93823.0,93822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745759252476,0.3964,93823.0,93822.0,0.25507967]
["bitfinex-derivatives","BTCF0:USTF0",1745759252684,0.3964,93823.0,93822.0,0.20016118]
["bitfinex-derivatives","BTCF0:USTF0",1745759252869,0.3964,93823.0,93797.0,0.00533063]
["bitfinex-derivatives","BTCF0:USTF0",1745759253069,0.3964,93823.0,93703.0,0.26964795]
["bitfinex-derivatives","BTCF0:USTF0",1745759253070,0.7216,93801.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759253282,0.3608,93786.0,93775.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745759253588,0.1853,93785.0,93775.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745759253780,0.21321165,93785.0,93775.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745759254380,0.21321165,93785.0,93775.0,0.17801241]
["bitfinex-derivatives","BTCF0:USTF0",1745759254682,0.21321165,93785.0,93776.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745759255476,0.21521165,93785.0,93776.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745759255880,0.21721165,93785.0,93776.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745759256472,0.21521165,93785.0,93776.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745759256685,0.21721165,93785.0,93776.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745759256881,0.21721165,93785.0,93775.0,0.18701241]
["bitfinex-derivatives","BTCF0:USTF0",1745759256882,0.21721165,93785.0,93775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745759257070,0.21721165,93785.0,93740.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1745759257071,0.2132351,93764.0,93740.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1745759257270,0.3608,93741.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759257475,0.1879,93740.0,93723.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745759257771,0.03,93740.0,93723.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1745759258184,0.3908,93740.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759258478,0.3908,93740.0,93723.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1745759258479,0.1879,93739.0,93723.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1745759258679,0.2179,93739.0,93723.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1745759258881,0.2179,93739.0,93730.0,0.21622252]
["bitfinex-derivatives","BTCF0:USTF0",1745759259077,0.2179,93739.0,93731.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745759259268,0.3608,93732.0,93731.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745759259474,0.3808,93732.0,93731.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745759260084,0.3808,93732.0,93731.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1745759260389,0.3808,93732.0,93731.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1745759260576,0.38893647,93732.0,93731.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1745759260777,0.01013647,93732.0,93731.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1745759261781,0.01,93732.0,93731.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1745759261983,0.012,93732.0,93731.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1745759262383,0.014,93732.0,93731.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1745759265792,0.014,93732.0,93731.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1745759265977,0.1834,93751.0,93731.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1745759265978,0.01259571,93761.0,93731.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1745759266174,0.21078648,93761.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759266381,0.21078648,93761.0,93755.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745759266579,0.10666,93760.0,93755.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745759266882,0.33666,93760.0,93755.0,0.38912535]
["bitfinex-derivatives","BTCF0:USTF0",1745759267184,0.82385,93759.0,93755.0,0.50411255]
["bitfinex-derivatives","BTCF0:USTF0",1745759267385,1.05385,93759.0,93755.0,0.45081065]
["bitfinex-derivatives","BTCF0:USTF0",1745759267587,0.63995,93758.0,93755.0,0.34421065]
["bitfinex-derivatives","BTCF0:USTF0",1745759267783,0.91995,93758.0,93755.0,0.29091065]
["bitfinex-derivatives","BTCF0:USTF0",1745759267985,0.94216,93757.0,93755.0,0.23761065]
["bitfinex-derivatives","BTCF0:USTF0",1745759268185,1.07216,93757.0,93755.0,0.13101065]
["bitfinex-derivatives","BTCF0:USTF0",1745759268381,0.13,93757.0,93755.0,0.13101065]
["bitfinex-derivatives","BTCF0:USTF0",1745759268579,0.13,93757.0,93756.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745759269085,0.13,93757.0,93756.0,0.25050101]
["bitfinex-derivatives","BTCF0:USTF0",1745759269391,0.23666,93757.0,93756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745759269589,0.61956,93757.0,93756.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745759269793,0.61956,93757.0,93754.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1745759270102,0.10666,93756.0,93754.0,0.21648315]
["bitfinex-derivatives","BTCF0:USTF0",1745759270290,0.35666,93756.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759270487,0.3809,93755.0,93745.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1745759270787,0.6309,93755.0,93745.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1745759271294,0.08,93755.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759271497,0.08,93755.0,93754.0,0.13463165]
["bitfinex-derivatives","BTCF0:USTF0",1745759271682,0.08,93755.0,93754.0,0.08133165]
["bitfinex-derivatives","BTCF0:USTF0",1745759271990,0.19066,93755.0,93754.0,0.08133165]
["bitfinex-derivatives","BTCF0:USTF0",1745759272189,0.19066,93755.0,93754.0,0.20133165]
["bitfinex-derivatives","BTCF0:USTF0",1745759272588,0.18866,93755.0,93754.0,0.20133165]
["bitfinex-derivatives","BTCF0:USTF0",1745759272777,0.19066,93755.0,93754.0,0.20333165]
["bitfinex-derivatives","BTCF0:USTF0",1745759273389,0.18966,93755.0,93754.0,0.20333165]
["bitfinex-derivatives","BTCF0:USTF0",1745759274499,0.18866,93755.0,93754.0,0.09685165]
["bitfinex-derivatives","BTCF0:USTF0",1745759274688,0.18966,93755.0,93754.0,0.04355165]
["bitfinex-derivatives","BTCF0:USTF0",1745759274886,0.18966,93755.0,93753.0,0.35105165]
["bitfinex-derivatives","BTCF0:USTF0",1745759275181,0.18966401,93755.0,93753.0,0.24445165]
["bitfinex-derivatives","BTCF0:USTF0",1745759275383,0.18966401,93755.0,93753.0,0.19115165]
["bitfinex-derivatives","BTCF0:USTF0",1745759275587,0.18966401,93755.0,93753.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745759275787,0.18966401,93755.0,93753.0,0.06250331]
["bitfinex-derivatives","BTCF0:USTF0",1745759275988,0.10666401,93754.0,93753.0,0.04410165]
["bitfinex-derivatives","BTCF0:USTF0",1745759276292,0.35666401,93754.0,93753.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745759276598,0.35666401,93754.0,93745.0,0.30746165]
["bitfinex-derivatives","BTCF0:USTF0",1745759276599,0.25,93754.0,93745.0,0.30746165]
["bitfinex-derivatives","BTCF0:USTF0",1745759277001,0.25,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759277384,0.251,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759277897,0.252,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759278084,0.252,93754.0,93753.0,0.30845103]
["bitfinex-derivatives","BTCF0:USTF0",1745759278285,0.254,93754.0,93753.0,0.30845103]
["bitfinex-derivatives","BTCF0:USTF0",1745759279990,0.252,93754.0,93753.0,0.30845103]
["bitfinex-derivatives","BTCF0:USTF0",1745759280196,0.253,93754.0,93753.0,0.30845103]
["bitfinex-derivatives","BTCF0:USTF0",1745759281795,0.29710312,93754.0,93753.0,0.21070274]
["bitfinex-derivatives","BTCF0:USTF0",1745759282003,0.29710312,93754.0,93753.0,0.26063178]
["bitfinex-derivatives","BTCF0:USTF0",1745759282186,0.00812888,93761.0,93760.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1745759282388,0.1215605,93768.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759282593,0.1315605,93768.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759282793,0.01,93768.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759282988,0.01797753,93768.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759283389,0.01797753,93768.0,93767.0,0.2132263]
["bitfinex-derivatives","BTCF0:USTF0",1745759283597,0.01797753,93768.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759283798,0.01897753,93768.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759283999,0.01897753,93768.0,93766.0,0.17025507]
["bitfinex-derivatives","BTCF0:USTF0",1745759284200,0.01997753,93768.0,93766.0,0.17025507]
["bitfinex-derivatives","BTCF0:USTF0",1745759284501,0.01997753,93768.0,93767.0,0.00533234]
["bitfinex-derivatives","BTCF0:USTF0",1745759285994,0.01897753,93768.0,93767.0,0.00533234]
["bitfinex-derivatives","BTCF0:USTF0",1745759286195,0.01997753,93768.0,93767.0,0.00533234]
["bitfinex-derivatives","BTCF0:USTF0",1745759286597,0.02,93768.0,93767.0,0.55463234]
["bitfinex-derivatives","BTCF0:USTF0",1745759286787,0.021,93768.0,93767.0,0.55463234]
["bitfinex-derivatives","BTCF0:USTF0",1745759286988,0.02,93768.0,93767.0,0.28249908]
["bitfinex-derivatives","BTCF0:USTF0",1745759287194,0.02815127,93768.0,93767.0,0.28249908]
["bitfinex-derivatives","BTCF0:USTF0",1745759289997,0.02815127,93768.0,93766.0,0.01733748]
["bitfinex-derivatives","BTCF0:USTF0",1745759290199,0.02815127,93768.0,93767.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745759292492,0.02915127,93768.0,93767.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745759292798,0.03015127,93768.0,93767.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745759293402,0.20666814,93768.0,93767.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745759293605,0.20666814,93768.0,93760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745759293788,0.1943,93767.0,93760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745759294099,0.2243,93767.0,93760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745759294703,0.2243,93767.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759294899,0.3738,93766.0,93760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745759295098,0.4238,93766.0,93760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745759295293,0.1943,93765.0,93760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745759295503,0.2443,93765.0,93760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745759296304,0.2443,93765.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759296502,0.2443,93765.0,93760.0,0.17028683]
["bitfinex-derivatives","BTCF0:USTF0",1745759296703,0.2453,93765.0,93760.0,0.17028683]
["bitfinex-derivatives","BTCF0:USTF0",1745759296909,0.001,93765.0,93761.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745759297106,0.041,93765.0,93761.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745759298001,0.04,93765.0,93761.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745759298194,0.041,93765.0,93761.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745759298611,0.04409679,93764.0,93761.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745759298809,0.08409679,93764.0,93761.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745759299508,0.08409679,93764.0,93761.0,0.2405119]
["bitfinex-derivatives","BTCF0:USTF0",1745759299707,0.08509679,93764.0,93761.0,0.2405119]
["bitfinex-derivatives","BTCF0:USTF0",1745759299910,0.08609679,93764.0,93762.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745759300512,0.08609679,93764.0,93763.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745759301611,0.042,93764.0,93763.0,0.00707808]
["bitfinex-derivatives","BTCF0:USTF0",1745759304212,0.08609728,93764.0,93762.0,0.03757057]
["bitfinex-derivatives","BTCF0:USTF0",1745759306209,0.08609728,93764.0,93763.0,0.2132354]
["bitfinex-derivatives","BTCF0:USTF0",1745759306412,0.08609728,93764.0,93762.0,0.03757057]
["bitfinex-derivatives","BTCF0:USTF0",1745759307310,0.25198168,93764.0,93762.0,0.03757057]
["bitfinex-derivatives","BTCF0:USTF0",1745759307510,0.25198168,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759309011,0.042,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759309409,0.042,93764.0,93755.0,0.2132524]
["bitfinex-derivatives","BTCF0:USTF0",1745759309806,0.1807,93763.0,93755.0,0.2132524]
["bitfinex-derivatives","BTCF0:USTF0",1745759310000,0.1807,93763.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759310001,0.01,93763.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759310802,0.3608,93760.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759311007,0.3708,93760.0,93744.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1745759311215,0.3708,93760.0,93746.0,0.0533184]
["bitfinex-derivatives","BTCF0:USTF0",1745759311513,0.3708,93760.0,93752.0,0.2132594]
["bitfinex-derivatives","BTCF0:USTF0",1745759311718,0.3708,93760.0,93753.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745759311905,0.3708,93760.0,93753.0,0.3975581]
["bitfinex-derivatives","BTCF0:USTF0",1745759312315,0.3728,93760.0,93753.0,0.3975576]
["bitfinex-derivatives","BTCF0:USTF0",1745759312711,0.1958,93773.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759312910,0.001,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759313224,0.013,93760.0,93759.0,0.5740445]
["bitfinex-derivatives","BTCF0:USTF0",1745759313522,0.013,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759313816,0.013,93760.0,93759.0,0.5740445]
["bitfinex-derivatives","BTCF0:USTF0",1745759314016,0.011,93760.0,93759.0,0.5740445]
["bitfinex-derivatives","BTCF0:USTF0",1745759314405,0.01,93760.0,93759.0,0.5740445]
["bitfinex-derivatives","BTCF0:USTF0",1745759314817,0.011,93760.0,93759.0,0.5740445]
["bitfinex-derivatives","BTCF0:USTF0",1745759315613,0.012,93760.0,93759.0,0.5740445]
["bitfinex-derivatives","BTCF0:USTF0",1745759315815,0.28263229,93760.0,93759.0,0.5740445]
["bitfinex-derivatives","BTCF0:USTF0",1745759318308,0.27263229,93760.0,93759.0,0.6807005]
["bitfinex-derivatives","BTCF0:USTF0",1745759318514,0.00533,93770.0,93769.0,0.2132218]
["bitfinex-derivatives","BTCF0:USTF0",1745759318816,0.1986,93784.0,93773.0,0.2132127]
["bitfinex-derivatives","BTCF0:USTF0",1745759319019,0.1986,93784.0,93773.0,0.5740127]
["bitfinex-derivatives","BTCF0:USTF0",1745759319415,0.17041034,93793.0,93773.0,0.5740127]
["bitfinex-derivatives","BTCF0:USTF0",1745759319718,0.00533,93788.0,93773.0,0.6806527]
["bitfinex-derivatives","BTCF0:USTF0",1745759319921,0.00533,93788.0,93779.0,0.0532997]
["bitfinex-derivatives","BTCF0:USTF0",1745759320121,0.08,93785.0,93784.0,0.5739877]
["bitfinex-derivatives","BTCF0:USTF0",1745759320513,0.08,93785.0,93784.0,0.68061569]
["bitfinex-derivatives","BTCF0:USTF0",1745759320914,0.12529555,93785.0,93784.0,0.68061569]
["bitfinex-derivatives","BTCF0:USTF0",1745759322025,0.12629555,93785.0,93784.0,0.68161569]
["bitfinex-derivatives","BTCF0:USTF0",1745759322326,0.021,93785.0,93784.0,0.41352979]
["bitfinex-derivatives","BTCF0:USTF0",1745759322635,0.06661378,93785.0,93784.0,0.0937141]
["bitfinex-derivatives","BTCF0:USTF0",1745759322826,0.05661378,93785.0,93784.0,0.0937141]
["bitfinex-derivatives","BTCF0:USTF0",1745759323216,0.26979918,93785.0,93784.0,0.0937141]
["bitfinex-derivatives","BTCF0:USTF0",1745759323422,0.05661378,93785.0,93784.0,0.0937141]
["bitfinex-derivatives","BTCF0:USTF0",1745759324217,0.16532424,93785.0,93784.0,0.0937141]
["bitfinex-derivatives","BTCF0:USTF0",1745759324417,0.16532424,93785.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759325625,0.1943,93784.0,93773.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745759325831,0.2243,93784.0,93773.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745759326525,0.1898,93790.0,93773.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745759326725,0.09,93790.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759327721,0.13369721,93790.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759328418,0.13869721,93790.0,93787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745759328614,0.13969721,93790.0,93787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745759329427,0.14269721,93790.0,93787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745759330028,0.1968,93789.0,93787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745759330325,0.2468,93789.0,93788.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745759331123,0.29088679,93789.0,93788.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745759331521,0.29588679,93789.0,93788.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745759331829,0.29788679,93789.0,93788.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745759333533,0.29788679,93789.0,93788.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745759335727,0.29788679,93789.0,93788.0,0.02540594]
["bitfinex-derivatives","BTCF0:USTF0",1745759337130,0.29788679,93789.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759338533,0.3879189,93789.0,93787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745759338739,0.3879189,93789.0,93787.0,0.08969096]
["bitfinex-derivatives","BTCF0:USTF0",1745759338938,0.3879189,93789.0,93788.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1745759339332,0.3879189,93789.0,93787.0,0.08969096]
["bitfinex-derivatives","BTCF0:USTF0",1745759339537,0.3879189,93789.0,93787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759340129,0.3879189,93789.0,93788.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745759340331,0.3889189,93789.0,93788.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745759340836,0.3839189,93789.0,93788.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745759341037,0.3889189,93789.0,93788.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745759341537,0.3899189,93789.0,93788.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745759341739,0.2558,93789.0,93788.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745759342039,0.059,93789.0,93788.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745759343135,0.257,93789.0,93788.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745759343437,0.4495,93789.0,93788.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745759346335,0.57143823,93789.0,93788.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745759346556,0.37893823,93789.0,93781.0,0.2131941]
["bitfinex-derivatives","BTCF0:USTF0",1745759346734,0.37893823,93789.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759346926,0.18093823,93789.0,93788.0,0.5739786]
["bitfinex-derivatives","BTCF0:USTF0",1745759347332,0.18093823,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759347533,0.35953823,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759347739,0.36153823,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759348242,0.36253823,93789.0,93788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745759348544,0.36453823,93789.0,93788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745759349646,0.36453823,93789.0,93788.0,0.5749786]
["bitfinex-derivatives","BTCF0:USTF0",1745759349836,0.17993823,93789.0,93788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745759350037,0.17993823,93789.0,93788.0,0.5749786]
["bitfinex-derivatives","BTCF0:USTF0",1745759350935,0.17993823,93789.0,93788.0,0.8671026]
["bitfinex-derivatives","BTCF0:USTF0",1745759352741,0.058,93789.0,93788.0,0.8671026]
["bitfinex-derivatives","BTCF0:USTF0",1745759353746,0.3608,93825.0,93812.0,0.2131241]
["bitfinex-derivatives","BTCF0:USTF0",1745759353932,0.19202524,93813.0,93812.0,0.5739241]
["bitfinex-derivatives","BTCF0:USTF0",1745759354242,0.23763685,93813.0,93812.0,0.6805201]
["bitfinex-derivatives","BTCF0:USTF0",1745759354442,0.0052,93828.0,93812.0,0.467396]
["bitfinex-derivatives","BTCF0:USTF0",1745759354744,0.00532,93827.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745759354946,0.053653,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745759355156,0.00532,93827.0,93826.0,0.2130923]
["bitfinex-derivatives","BTCF0:USTF0",1745759355450,0.11771568,93827.0,93826.0,0.5738923]
["bitfinex-derivatives","BTCF0:USTF0",1745759355633,0.06532,93827.0,93826.0,0.6804723]
["bitfinex-derivatives","BTCF0:USTF0",1745759356033,0.06,93827.0,93826.0,1.0620723]
["bitfinex-derivatives","BTCF0:USTF0",1745759356241,0.11248759,93827.0,93826.0,1.0620723]
["bitfinex-derivatives","BTCF0:USTF0",1745759357034,0.065,93827.0,93826.0,1.0630723]
["bitfinex-derivatives","BTCF0:USTF0",1745759357334,0.067,93827.0,93826.0,1.0640723]
["bitfinex-derivatives","BTCF0:USTF0",1745759357639,0.065,93827.0,93826.0,1.0630723]
["bitfinex-derivatives","BTCF0:USTF0",1745759358143,0.061,93827.0,93826.0,1.0620723]
["bitfinex-derivatives","BTCF0:USTF0",1745759358444,0.065,93827.0,93826.0,1.0620723]
["bitfinex-derivatives","BTCF0:USTF0",1745759358744,0.064,93827.0,93826.0,1.0620723]
["bitfinex-derivatives","BTCF0:USTF0",1745759358948,0.071,93827.0,93826.0,1.0630723]
["bitfinex-derivatives","BTCF0:USTF0",1745759359845,0.077,93827.0,93826.0,1.0640723]
["bitfinex-derivatives","BTCF0:USTF0",1745759360839,0.077,93827.0,93826.0,1.08011416]
["bitfinex-derivatives","BTCF0:USTF0",1745759362745,0.077,93827.0,93826.0,1.0640723]
["bitfinex-derivatives","BTCF0:USTF0",1745759363748,0.077,93827.0,93826.0,0.85098]
["bitfinex-derivatives","BTCF0:USTF0",1745759364042,0.2578,93827.0,93826.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1745759364556,0.2578,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759364761,0.4574,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759366243,0.4504,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759366440,0.4584,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759367152,0.4604,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759367541,0.4624,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759368147,0.4504,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759368354,0.4624,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759369661,0.4504,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759369856,0.4624,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759371258,0.4504,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759371448,0.4624,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759373251,0.4504,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759373451,0.4624,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759373855,0.4504,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759374060,0.4624,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759374454,0.4504,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759374655,0.4624,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759375045,0.4504,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759375249,0.4624,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759377758,0.4504,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759377958,0.4624,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759379362,0.4624,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759379562,0.4624,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759379858,0.4634,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759380058,0.4644,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759380259,0.4644,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759380455,0.4644,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759382677,0.2648,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759386869,0.084,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759387367,0.2803,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759390668,0.084,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759391854,0.084,93827.0,93826.0,0.2150923]
["bitfinex-derivatives","BTCF0:USTF0",1745759392164,0.084,93827.0,93826.0,0.3216723]
["bitfinex-derivatives","BTCF0:USTF0",1745759400261,0.024,93827.0,93826.0,0.3216723]
["bitfinex-derivatives","BTCF0:USTF0",1745759403562,0.23709,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759403760,0.4298,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759403975,0.64289,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759404172,0.76289,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759404476,0.5498,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759405189,0.5408,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759405559,0.5278,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759405776,0.5308,93827.0,93826.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745759405971,0.5358,93827.0,93826.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745759406173,0.7766,93827.0,93826.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745759406364,0.7806,93827.0,93826.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745759407083,0.7846,93827.0,93826.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745759407479,0.7866,93827.0,93826.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745759407866,0.7866,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745759408072,1.0366,93827.0,93800.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1745759408275,0.1966,93826.0,93802.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1745759408470,0.2130983,93824.0,93802.0,0.36025587]
["bitfinex-derivatives","BTCF0:USTF0",1745759408671,0.1841,93823.0,93802.0,0.36025587]
["bitfinex-derivatives","BTCF0:USTF0",1745759408871,0.6457009,93823.0,93802.0,0.36025587]
["bitfinex-derivatives","BTCF0:USTF0",1745759409577,0.4326,93823.0,93802.0,0.57340167]
["bitfinex-derivatives","BTCF0:USTF0",1745759409777,0.4326,93823.0,93803.0,0.2131435]
["bitfinex-derivatives","BTCF0:USTF0",1745759409973,0.4396,93823.0,93803.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1745759410178,0.4396,93823.0,93806.0,0.2131374]
["bitfinex-derivatives","BTCF0:USTF0",1745759410377,0.4406,93823.0,93807.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745759410777,0.4456,93823.0,93808.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745759410979,0.4376,93823.0,93808.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745759411184,0.3608,93819.0,93808.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745759411480,0.3826,93818.0,93808.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745759411684,0.4126,93818.0,93809.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745759413377,0.4126,93818.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759413674,0.4126,93818.0,93813.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745759413875,0.4346,93818.0,93813.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745759414473,0.4246,93818.0,93813.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745759414674,0.4346,93818.0,93813.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745759415283,0.4346,93818.0,93813.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745759415677,0.4346,93818.0,93813.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745759416084,0.43992,93818.0,93813.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745759418287,0.25582,93818.0,93817.0,0.2131127]
["bitfinex-derivatives","BTCF0:USTF0",1745759418484,0.052,93818.0,93817.0,0.2131127]
["bitfinex-derivatives","BTCF0:USTF0",1745759419890,0.052,93818.0,93817.0,0.2141127]
["bitfinex-derivatives","BTCF0:USTF0",1745759420202,0.052,93818.0,93817.0,0.5749127]
["bitfinex-derivatives","BTCF0:USTF0",1745759420390,0.052,93818.0,93817.0,0.5759127]
["bitfinex-derivatives","BTCF0:USTF0",1745759420684,0.047,93818.0,93817.0,0.5759127]
["bitfinex-derivatives","BTCF0:USTF0",1745759421481,0.042,93818.0,93817.0,0.5749127]
["bitfinex-derivatives","BTCF0:USTF0",1745759421677,0.052,93818.0,93817.0,0.5759127]
["bitfinex-derivatives","BTCF0:USTF0",1745759421873,0.047,93818.0,93817.0,0.5759127]
["bitfinex-derivatives","BTCF0:USTF0",1745759422482,0.052,93818.0,93817.0,0.5759127]
["bitfinex-derivatives","BTCF0:USTF0",1745759426477,0.052,93818.0,93817.0,0.68250069]
["bitfinex-derivatives","BTCF0:USTF0",1745759426682,0.022,93818.0,93817.0,0.68250069]
["bitfinex-derivatives","BTCF0:USTF0",1745759429989,0.4179,93867.0,93825.0,0.0532732]
["bitfinex-derivatives","BTCF0:USTF0",1745759430318,0.00783997,93845.0,93837.0,0.2130673]
["bitfinex-derivatives","BTCF0:USTF0",1745759430483,0.05209588,93842.0,93837.0,0.5738673]
["bitfinex-derivatives","BTCF0:USTF0",1745759430684,0.05209588,93842.0,93837.0,0.6804353]
["bitfinex-derivatives","BTCF0:USTF0",1745759431090,0.05209588,93842.0,93837.0,1.2421353]
["bitfinex-derivatives","BTCF0:USTF0",1745759432583,0.24561686,93838.0,93837.0,1.2421353]
["bitfinex-derivatives","BTCF0:USTF0",1745759432889,0.00532,93852.0,93847.0,0.2130446]
["bitfinex-derivatives","BTCF0:USTF0",1745759433085,0.0052,93858.0,93847.0,0.5738446]
["bitfinex-derivatives","BTCF0:USTF0",1745759433383,0.05455603,93848.0,93847.0,0.6804006]
["bitfinex-derivatives","BTCF0:USTF0",1745759433585,0.46260836,93852.0,93850.0,0.2130378]
["bitfinex-derivatives","BTCF0:USTF0",1745759433776,0.1947,93851.0,93850.0,0.5738378]
["bitfinex-derivatives","BTCF0:USTF0",1745759435390,0.2017,93851.0,93850.0,0.5738378]
["bitfinex-derivatives","BTCF0:USTF0",1745759435590,0.25404905,93851.0,93850.0,0.5738378]
["bitfinex-derivatives","BTCF0:USTF0",1745759435783,0.26004905,93851.0,93850.0,0.5748378]
["bitfinex-derivatives","BTCF0:USTF0",1745759436586,0.25104905,93851.0,93850.0,0.5738378]
["bitfinex-derivatives","BTCF0:USTF0",1745759436786,0.0053,93851.0,93850.0,0.5738378]
["bitfinex-derivatives","BTCF0:USTF0",1745759437289,0.0023,93851.0,93850.0,0.5738378]
["bitfinex-derivatives","BTCF0:USTF0",1745759437587,0.0053,93851.0,93850.0,0.5738378]
["bitfinex-derivatives","BTCF0:USTF0",1745759438587,0.0113,93851.0,93850.0,0.5738378]
["bitfinex-derivatives","BTCF0:USTF0",1745759438890,0.0113,93851.0,93850.0,0.6803898]
["bitfinex-derivatives","BTCF0:USTF0",1745759439879,0.0052,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745759440079,0.0052,93858.0,93857.0,0.5738219]
["bitfinex-derivatives","BTCF0:USTF0",1745759440289,0.0052,93858.0,93857.0,1.0521659]
["bitfinex-derivatives","BTCF0:USTF0",1745759440482,0.05721309,93858.0,93857.0,1.0521659]
["bitfinex-derivatives","BTCF0:USTF0",1745759440688,0.0052,93858.0,93857.0,1.0521659]
["bitfinex-derivatives","BTCF0:USTF0",1745759441083,1e-08,93858.0,93857.0,1.0521659]
["bitfinex-derivatives","BTCF0:USTF0",1745759441591,0.00500001,93858.0,93857.0,1.0521659]
["bitfinex-derivatives","BTCF0:USTF0",1745759441791,0.00532,93870.0,93869.0,0.2129947]
["bitfinex-derivatives","BTCF0:USTF0",1745759442087,0.06905478,93870.0,93869.0,0.5737947]
["bitfinex-derivatives","BTCF0:USTF0",1745759442292,0.01532,93870.0,93869.0,0.5737947]
["bitfinex-derivatives","BTCF0:USTF0",1745759442485,0.01,93870.0,93869.0,0.5737947]
["bitfinex-derivatives","BTCF0:USTF0",1745759442878,0.06417186,93870.0,93869.0,0.5737947]
["bitfinex-derivatives","BTCF0:USTF0",1745759443082,0.01,93870.0,93869.0,0.5737947]
["bitfinex-derivatives","BTCF0:USTF0",1745759443490,0.1997,93870.0,93869.0,0.5737947]
["bitfinex-derivatives","BTCF0:USTF0",1745759443687,0.2077,93870.0,93869.0,0.5747947]
["bitfinex-derivatives","BTCF0:USTF0",1745759444086,0.25970243,93870.0,93869.0,0.5747947]
["bitfinex-derivatives","BTCF0:USTF0",1745759448491,0.00532,93882.0,93879.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1745759448701,0.2933,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759449604,0.3043,93880.0,93879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745759449791,0.4953,93880.0,93879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745759449991,0.54925383,93880.0,93879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745759450396,0.54925383,93880.0,93879.0,0.574772]
["bitfinex-derivatives","BTCF0:USTF0",1745759450796,0.36388702,93880.0,93879.0,0.574772]
["bitfinex-derivatives","BTCF0:USTF0",1745759451306,0.36388702,93880.0,93879.0,0.770572]
["bitfinex-derivatives","BTCF0:USTF0",1745759451503,0.30993319,93880.0,93879.0,0.961172]
["bitfinex-derivatives","BTCF0:USTF0",1745759451895,0.302,93880.0,93879.0,0.961172]
["bitfinex-derivatives","BTCF0:USTF0",1745759452096,0.202,93880.0,93879.0,0.961172]
["bitfinex-derivatives","BTCF0:USTF0",1745759453201,0.202,93880.0,93879.0,1.06769199]
["bitfinex-derivatives","BTCF0:USTF0",1745759454202,0.202,93880.0,93879.0,0.961172]
["bitfinex-derivatives","BTCF0:USTF0",1745759454789,0.202,93880.0,93879.0,1.06769199]
["bitfinex-derivatives","BTCF0:USTF0",1745759455203,0.202,93880.0,93879.0,0.961172]
["bitfinex-derivatives","BTCF0:USTF0",1745759456191,0.202,93880.0,93879.0,1.06769199]
["bitfinex-derivatives","BTCF0:USTF0",1745759456399,1e-08,93881.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745759456592,1e-08,93881.0,93880.0,0.50338969]
["bitfinex-derivatives","BTCF0:USTF0",1745759456797,1e-08,93881.0,93880.0,0.69798969]
["bitfinex-derivatives","BTCF0:USTF0",1745759457891,0.00300001,93881.0,93880.0,0.69798969]
["bitfinex-derivatives","BTCF0:USTF0",1745759460798,0.1863,93887.0,93886.0,0.2129561]
["bitfinex-derivatives","BTCF0:USTF0",1745759461098,0.1863,93887.0,93886.0,0.5737561]
["bitfinex-derivatives","BTCF0:USTF0",1745759461794,0.1863,93887.0,93886.0,0.9352561]
["bitfinex-derivatives","BTCF0:USTF0",1745759463700,0.1863,93887.0,93886.0,1.0417681]
["bitfinex-derivatives","BTCF0:USTF0",1745759464303,0.00532,93896.0,93891.0,0.0532357]
["bitfinex-derivatives","BTCF0:USTF0",1745759464503,0.06,93896.0,93895.0,0.5737357]
["bitfinex-derivatives","BTCF0:USTF0",1745759465221,0.11378417,93896.0,93895.0,0.5737357]
["bitfinex-derivatives","BTCF0:USTF0",1745759465908,0.05378417,93896.0,93895.0,0.5737357]
["bitfinex-derivatives","BTCF0:USTF0",1745759466110,0.1884,93899.0,93898.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1745759467196,0.1884,93899.0,93898.0,0.5878289]
["bitfinex-derivatives","BTCF0:USTF0",1745759468096,0.24137426,93899.0,93898.0,0.5878289]
["bitfinex-derivatives","BTCF0:USTF0",1745759471807,0.05297426,93899.0,93898.0,0.5878289]
["bitfinex-derivatives","BTCF0:USTF0",1745759472105,0.1868,93906.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745759472305,0.15278579,93900.0,93899.0,0.9501266]
["bitfinex-derivatives","BTCF0:USTF0",1745759472507,0.0013,93911.0,93904.0,0.0532284]
["bitfinex-derivatives","BTCF0:USTF0",1745759472727,0.0113,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759472904,0.0113,93911.0,93910.0,0.5737017]
["bitfinex-derivatives","BTCF0:USTF0",1745759473213,0.0013,93911.0,93910.0,0.5737017]
["bitfinex-derivatives","BTCF0:USTF0",1745759473806,0.0013,93911.0,93910.0,0.9501017]
["bitfinex-derivatives","BTCF0:USTF0",1745759474816,0.0052,93918.0,93917.0,0.2128858]
["bitfinex-derivatives","BTCF0:USTF0",1745759475004,0.0052,93918.0,93917.0,0.5736858]
["bitfinex-derivatives","BTCF0:USTF0",1745759475612,0.0052,93918.0,93917.0,0.9538858]
["bitfinex-derivatives","BTCF0:USTF0",1745759475812,0.0052,93918.0,93917.0,1.06036179]
["bitfinex-derivatives","BTCF0:USTF0",1745759477804,0.0052,93918.0,93917.0,0.9538858]
["bitfinex-derivatives","BTCF0:USTF0",1745759478000,0.0052,93918.0,93917.0,0.5736858]
["bitfinex-derivatives","BTCF0:USTF0",1745759478311,0.1252,93918.0,93917.0,0.5736858]
["bitfinex-derivatives","BTCF0:USTF0",1745759479111,0.0052,93918.0,93917.0,0.5736858]
["bitfinex-derivatives","BTCF0:USTF0",1745759479410,0.1854,93918.0,93917.0,0.5736858]
["bitfinex-derivatives","BTCF0:USTF0",1745759480115,0.3054,93918.0,93917.0,0.5736858]
["bitfinex-derivatives","BTCF0:USTF0",1745759480302,0.1252,93918.0,93917.0,0.5736858]
["bitfinex-derivatives","BTCF0:USTF0",1745759480508,0.1252,93918.0,93917.0,0.7639858]
["bitfinex-derivatives","BTCF0:USTF0",1745759481206,0.0052,93918.0,93917.0,0.7639858]
["bitfinex-derivatives","BTCF0:USTF0",1745759481410,0.0052,93918.0,93917.0,0.9542858]
["bitfinex-derivatives","BTCF0:USTF0",1745759482121,0.1252,93918.0,93917.0,0.9542858]
["bitfinex-derivatives","BTCF0:USTF0",1745759484705,0.1252,93918.0,93917.0,0.5736858]
["bitfinex-derivatives","BTCF0:USTF0",1745759485914,0.1252,93918.0,93917.0,0.7624858]
["bitfinex-derivatives","BTCF0:USTF0",1745759486706,0.1252,93918.0,93917.0,0.9518858]
["bitfinex-derivatives","BTCF0:USTF0",1745759496022,0.1252,93918.0,93917.0,1.0558458]
["bitfinex-derivatives","BTCF0:USTF0",1745759500218,0.0052,93918.0,93917.0,1.0558458]
["bitfinex-derivatives","BTCF0:USTF0",1745759500820,0.0052,93918.0,93917.0,0.6950458]
["bitfinex-derivatives","BTCF0:USTF0",1745759501023,0.0052,93918.0,93917.0,1.4166458]
["bitfinex-derivatives","BTCF0:USTF0",1745759501222,0.1252,93918.0,93917.0,1.4166458]
["bitfinex-derivatives","BTCF0:USTF0",1745759503121,0.0052,93918.0,93917.0,1.4166458]
["bitfinex-derivatives","BTCF0:USTF0",1745759504125,0.1252,93918.0,93917.0,1.4166458]
["bitfinex-derivatives","BTCF0:USTF0",1745759507029,0.1252,93918.0,93917.0,1.4122458]
["bitfinex-derivatives","BTCF0:USTF0",1745759508313,0.1252,93918.0,93917.0,1.3126858]
["bitfinex-derivatives","BTCF0:USTF0",1745759508522,0.1252,93918.0,93917.0,1.4122458]
["bitfinex-derivatives","BTCF0:USTF0",1745759514820,0.1252,93918.0,93917.0,1.2228458]
["bitfinex-derivatives","BTCF0:USTF0",1745759515224,0.1252,93918.0,93917.0,1.2228058]
["bitfinex-derivatives","BTCF0:USTF0",1745759515927,0.3694741,93918.0,93917.0,1.2228058]
["bitfinex-derivatives","BTCF0:USTF0",1745759519625,0.1252,93918.0,93917.0,1.2228058]
["bitfinex-derivatives","BTCF0:USTF0",1745759520031,0.1252,93918.0,93917.0,0.5012058]
["bitfinex-derivatives","BTCF0:USTF0",1745759520232,0.1252,93918.0,93917.0,1.2228058]
["bitfinex-derivatives","BTCF0:USTF0",1745759529332,0.00532,93925.0,93917.0,1.00992]
["bitfinex-derivatives","BTCF0:USTF0",1745759529531,0.05317511,93936.0,93933.0,0.1064246]
["bitfinex-derivatives","BTCF0:USTF0",1745759529729,0.05317511,93936.0,93935.0,0.934445]
["bitfinex-derivatives","BTCF0:USTF0",1745759530236,0.12,93936.0,93935.0,1.310845]
["bitfinex-derivatives","BTCF0:USTF0",1745759534528,0.01327229,93949.0,93935.0,1.310845]
["bitfinex-derivatives","BTCF0:USTF0",1745759534529,0.00532,93949.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745759534731,0.2589,93948.0,93947.0,0.5736178]
["bitfinex-derivatives","BTCF0:USTF0",1745759534927,0.0652,93948.0,93947.0,0.7576178]
["bitfinex-derivatives","BTCF0:USTF0",1745759535239,0.1852,93948.0,93947.0,0.7576178]
["bitfinex-derivatives","BTCF0:USTF0",1745759535437,0.23716598,93948.0,93947.0,0.7576178]
["bitfinex-derivatives","BTCF0:USTF0",1745759535625,0.1252,93948.0,93947.0,0.7576178]
["bitfinex-derivatives","BTCF0:USTF0",1745759535821,0.1252,93948.0,93947.0,0.9402178]
["bitfinex-derivatives","BTCF0:USTF0",1745759537135,0.38682,93961.0,93960.0,0.2127884]
["bitfinex-derivatives","BTCF0:USTF0",1745759537326,0.2578,93961.0,93960.0,0.5735884]
["bitfinex-derivatives","BTCF0:USTF0",1745759537532,0.07,93961.0,93960.0,0.5735884]
["bitfinex-derivatives","BTCF0:USTF0",1745759538332,0.12,93961.0,93960.0,0.9674884]
["bitfinex-derivatives","BTCF0:USTF0",1745759540128,0.12,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759540325,0.13,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759542536,1.018568,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759542737,0.2128164,93948.0,93942.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1745759542965,0.2128164,93948.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759542966,0.3817,93947.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759543132,0.0532091,93939.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759543432,0.377,93938.0,93928.0,0.5736598]
["bitfinex-derivatives","BTCF0:USTF0",1745759543737,0.407,93938.0,93929.0,0.2128583]
["bitfinex-derivatives","BTCF0:USTF0",1745759543928,0.407,93938.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759544128,0.527,93938.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759544532,0.7398383,93938.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759545042,0.527,93938.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759545243,0.7398393,93938.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759545444,0.0532134,93932.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759545640,0.3608,93929.0,93918.0,0.2128833]
["bitfinex-derivatives","BTCF0:USTF0",1745759545936,0.3882,93928.0,93918.0,0.2128833]
["bitfinex-derivatives","BTCF0:USTF0",1745759546145,0.3982,93928.0,93919.0,0.2128809]
["bitfinex-derivatives","BTCF0:USTF0",1745759547159,0.5182,93928.0,93919.0,0.2128809]
["bitfinex-derivatives","BTCF0:USTF0",1745759547537,0.5182,93928.0,93920.0,0.2128788]
["bitfinex-derivatives","BTCF0:USTF0",1745759547843,0.5182,93928.0,93921.0,0.212876]
["bitfinex-derivatives","BTCF0:USTF0",1745759549242,0.5182,93928.0,93918.0,0.4140205]
["bitfinex-derivatives","BTCF0:USTF0",1745759549243,0.5182,93928.0,93927.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1745759549642,0.624664,93928.0,93927.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1745759551253,0.5182,93928.0,93927.0,0.5736631]
["bitfinex-derivatives","BTCF0:USTF0",1745759551451,0.3109,93928.0,93927.0,0.7710631]
["bitfinex-derivatives","BTCF0:USTF0",1745759552539,0.3109,93928.0,93927.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745759552940,0.3409,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759553733,0.3409,93928.0,93927.0,0.5736631]
["bitfinex-derivatives","BTCF0:USTF0",1745759555148,0.3409,93928.0,93927.0,0.9457631]
["bitfinex-derivatives","BTCF0:USTF0",1745759555646,0.12,93928.0,93927.0,0.9457631]
["bitfinex-derivatives","BTCF0:USTF0",1745759556650,0.12,93928.0,93927.0,0.9467631]
["bitfinex-derivatives","BTCF0:USTF0",1745759557349,0.12,93928.0,93927.0,0.9457631]
["bitfinex-derivatives","BTCF0:USTF0",1745759557555,0.12,93928.0,93927.0,0.9467631]
["bitfinex-derivatives","BTCF0:USTF0",1745759558750,0.00532,93938.0,93937.0,0.2128405]
["bitfinex-derivatives","BTCF0:USTF0",1745759558953,0.1891,93952.0,93950.0,0.2128106]
["bitfinex-derivatives","BTCF0:USTF0",1745759559139,0.4894,93952.0,93950.0,0.2128106]
["bitfinex-derivatives","BTCF0:USTF0",1745759559344,0.4894,93952.0,93951.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1745759559550,0.4894,93952.0,93951.0,0.6095087]
["bitfinex-derivatives","BTCF0:USTF0",1745759560451,0.4894,93952.0,93951.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1745759560852,0.4904,93952.0,93951.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1745759561054,0.4904,93952.0,93946.0,0.2128183]
["bitfinex-derivatives","BTCF0:USTF0",1745759561353,0.5304,93952.0,93946.0,0.2128183]
["bitfinex-derivatives","BTCF0:USTF0",1745759561553,0.5304,93952.0,93947.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745759561874,0.5304,93952.0,93947.0,0.4125166]
["bitfinex-derivatives","BTCF0:USTF0",1745759562543,0.4904,93952.0,93947.0,0.4125166]
["bitfinex-derivatives","BTCF0:USTF0",1745759562757,0.5004,93952.0,93947.0,0.4125166]
["bitfinex-derivatives","BTCF0:USTF0",1745759564447,0.5004,93952.0,93948.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745759564954,0.5004,93952.0,93949.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745759566757,0.5004,93952.0,93950.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745759567156,0.5004,93952.0,93951.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745759571669,0.131,93952.0,93951.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745759571865,0.131,93952.0,93951.0,0.5935087]
["bitfinex-derivatives","BTCF0:USTF0",1745759572968,0.121,93952.0,93951.0,0.5935087]
["bitfinex-derivatives","BTCF0:USTF0",1745759576074,0.121,93952.0,93951.0,0.9543087]
["bitfinex-derivatives","BTCF0:USTF0",1745759585376,0.121,93952.0,93951.0,0.5935087]
["bitfinex-derivatives","BTCF0:USTF0",1745759585576,0.121,93952.0,93951.0,0.9543087]
["bitfinex-derivatives","BTCF0:USTF0",1745759587876,0.121,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759588080,0.131,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759588481,0.5041,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759589890,0.5041,93952.0,93942.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745759589891,0.0532021,93951.0,93942.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745759590190,0.3608,93943.0,93935.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745759590485,0.1898,93942.0,93936.0,0.2128423]
["bitfinex-derivatives","BTCF0:USTF0",1745759590691,0.5875,93942.0,93936.0,0.2128423]
["bitfinex-derivatives","BTCF0:USTF0",1745759591191,0.7075,93942.0,93937.0,0.2128402]
["bitfinex-derivatives","BTCF0:USTF0",1745759591391,0.7075,93942.0,93938.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745759592493,0.7075,93942.0,93938.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745759592694,0.7085,93942.0,93938.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745759597283,0.7085,93942.0,93938.0,0.4008371]
["bitfinex-derivatives","BTCF0:USTF0",1745759598294,0.7085,93942.0,93939.0,0.2128349]
["bitfinex-derivatives","BTCF0:USTF0",1745759599098,0.7085,93942.0,93940.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745759600198,0.7085,93942.0,93934.0,0.2128459]
["bitfinex-derivatives","BTCF0:USTF0",1745759600398,0.7085,93942.0,93937.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745759601693,0.7085,93942.0,93937.0,0.4033398]
["bitfinex-derivatives","BTCF0:USTF0",1745759602890,0.7085,93942.0,93937.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745759603090,0.7085,93942.0,93940.0,0.2128317]
["bitfinex-derivatives","BTCF0:USTF0",1745759603286,0.7085,93942.0,93941.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745759603691,0.81494801,93942.0,93941.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745759603901,0.81494801,93942.0,93941.0,0.5993314]
["bitfinex-derivatives","BTCF0:USTF0",1745759605600,0.81394801,93942.0,93941.0,0.5993314]
["bitfinex-derivatives","BTCF0:USTF0",1745759605799,0.81494801,93942.0,93941.0,0.5993314]
["bitfinex-derivatives","BTCF0:USTF0",1745759606496,0.81494801,93942.0,93941.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745759607198,0.7085,93942.0,93941.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745759608094,0.7085,93942.0,93941.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745759608799,0.7085,93942.0,93941.0,0.4008314]
["bitfinex-derivatives","BTCF0:USTF0",1745759609894,0.7085,93942.0,93941.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745759610205,0.7085,93942.0,93931.0,0.2128519]
["bitfinex-derivatives","BTCF0:USTF0",1745759610399,0.3608,93938.0,93933.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745759610596,0.394,93937.0,93933.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745759610908,0.414,93937.0,93933.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745759611092,0.534,93937.0,93933.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745759612095,0.535,93937.0,93933.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745759612495,0.535,93937.0,93934.0,0.4014457]
["bitfinex-derivatives","BTCF0:USTF0",1745759613091,0.535,93937.0,93935.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745759615609,0.535,93937.0,93936.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745759616810,0.444856,93937.0,93936.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745759617111,0.5249,93937.0,93936.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745759617506,0.5239,93937.0,93936.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745759617712,0.631356,93937.0,93935.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745759618018,0.5249,93937.0,93935.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745759623612,0.106456,93936.0,93935.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745759623815,0.146456,93936.0,93935.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745759624015,0.524156,93936.0,93935.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745759624312,0.644156,93936.0,93930.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745759624514,0.5377,93936.0,93931.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745759624706,0.5387,93936.0,93931.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745759624907,0.5387,93936.0,93932.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745759625107,0.5387,93936.0,93932.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1745759625407,0.5387,93936.0,93933.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745759625917,0.5387,93936.0,93934.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745759626409,0.5377,93936.0,93935.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745759626615,0.5387,93936.0,93935.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745759626817,0.645156,93936.0,93935.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745759628209,0.5387,93936.0,93935.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745759630112,0.8985,93936.0,93935.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745759630314,0.8995,93936.0,93935.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745759634523,0.7152,93936.0,93935.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745759652338,0.7152,93936.0,93935.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1745759654443,0.3544,93936.0,93935.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1745759661643,0.3544,93936.0,93891.0,0.0532356]
["bitfinex-derivatives","BTCF0:USTF0",1745759661644,0.657656,93936.0,93891.0,0.0532356]
["bitfinex-derivatives","BTCF0:USTF0",1745759661840,0.3608,93929.0,93923.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745759662039,0.3833,93928.0,93923.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745759662240,0.4233,93928.0,93923.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745759662536,0.4233,93928.0,93905.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1745759662736,0.4233,93928.0,93918.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745759662939,0.2128662,93926.0,93918.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745759663145,0.3833,93925.0,93918.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745759663440,0.4233,93925.0,93918.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745759664230,0.29871421,93922.0,93918.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745759664445,0.5674,93921.0,93918.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745759664630,0.4056,93921.0,93918.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745759664838,0.4056,93921.0,93919.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745759665236,0.5256,93921.0,93919.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745759665838,0.533423,93921.0,93919.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745759666250,0.5256,93921.0,93919.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745759667142,0.3412,93921.0,93920.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745759668452,0.3412,93921.0,93920.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745759671449,0.34924914,93921.0,93920.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745759683959,0.52964914,93921.0,93920.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745759685662,0.34924914,93921.0,93920.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745759691559,0.71004914,93921.0,93920.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745759691760,0.34924914,93921.0,93920.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745759692059,0.71004914,93921.0,93920.0,0.17911852]
["bitfinex-derivatives","BTCF0:USTF0",1745759695663,0.34924914,93921.0,93920.0,0.17911852]
["bitfinex-derivatives","BTCF0:USTF0",1745759695850,0.71004914,93921.0,93920.0,0.17911852]
["bitfinex-derivatives","BTCF0:USTF0",1745759697756,0.15804914,93921.0,93920.0,0.75279752]
["bitfinex-derivatives","BTCF0:USTF0",1745759697954,0.12804914,93921.0,93920.0,0.75279752]
["bitfinex-derivatives","BTCF0:USTF0",1745759698166,0.00804914,93921.0,93920.0,0.75279752]
["bitfinex-derivatives","BTCF0:USTF0",1745759698363,0.29871421,93922.0,93920.0,0.75279752]
["bitfinex-derivatives","BTCF0:USTF0",1745759698364,0.29871421,93922.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745759698866,0.29871421,93922.0,93921.0,0.6012767]
["bitfinex-derivatives","BTCF0:USTF0",1745759699253,0.29871421,93922.0,93921.0,0.7212767]
["bitfinex-derivatives","BTCF0:USTF0",1745759699454,0.29871421,93922.0,93921.0,0.7222767]
["bitfinex-derivatives","BTCF0:USTF0",1745759700254,0.29871421,93922.0,93921.0,0.6022767]
["bitfinex-derivatives","BTCF0:USTF0",1745759702060,0.00788839,93923.0,93922.0,0.2128745]
["bitfinex-derivatives","BTCF0:USTF0",1745759702267,0.00532,93926.0,93925.0,0.2128677]
["bitfinex-derivatives","BTCF0:USTF0",1745759702563,0.1799,93935.0,93923.0,0.0532178]
["bitfinex-derivatives","BTCF0:USTF0",1745759702778,0.1799,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759702779,0.1999,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759702961,0.1999,93935.0,93934.0,0.5736473]
["bitfinex-derivatives","BTCF0:USTF0",1745759703157,0.14808495,93935.0,93934.0,0.5736473]
["bitfinex-derivatives","BTCF0:USTF0",1745759703353,0.12808495,93935.0,93934.0,0.5736473]
["bitfinex-derivatives","BTCF0:USTF0",1745759704259,0.29871421,93943.0,93938.0,0.0532094]
["bitfinex-derivatives","BTCF0:USTF0",1745759704462,0.08332077,93960.0,93959.0,0.2127906]
["bitfinex-derivatives","BTCF0:USTF0",1745759704758,0.08332077,93960.0,93959.0,0.5735906]
["bitfinex-derivatives","BTCF0:USTF0",1745759704961,0.43292506,93976.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745759705156,0.1513,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745759705558,0.18998379,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745759705971,0.19098379,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745759706161,0.19098379,93971.0,93970.0,0.6799817]
["bitfinex-derivatives","BTCF0:USTF0",1745759706365,0.1523,93971.0,93970.0,0.6799817]
["bitfinex-derivatives","BTCF0:USTF0",1745759707367,0.19046426,93971.0,93970.0,0.6799817]
["bitfinex-derivatives","BTCF0:USTF0",1745759707666,0.19046426,93971.0,93970.0,0.467216]
["bitfinex-derivatives","BTCF0:USTF0",1745759707867,0.19046426,93971.0,93970.0,0.6799817]
["bitfinex-derivatives","BTCF0:USTF0",1745759708066,0.31046426,93971.0,93970.0,0.6799817]
["bitfinex-derivatives","BTCF0:USTF0",1745759709155,0.18946426,93971.0,93970.0,0.6799817]
["bitfinex-derivatives","BTCF0:USTF0",1745759712062,0.30946426,93971.0,93970.0,0.6799817]
["bitfinex-derivatives","BTCF0:USTF0",1745759713165,0.30946426,93971.0,93970.0,0.467216]
["bitfinex-derivatives","BTCF0:USTF0",1745759713557,0.30946426,93971.0,93970.0,0.655516]
["bitfinex-derivatives","BTCF0:USTF0",1745759713961,0.30946426,93971.0,93970.0,0.836816]
["bitfinex-derivatives","BTCF0:USTF0",1745759714861,0.30946426,93971.0,93970.0,1.0495817]
["bitfinex-derivatives","BTCF0:USTF0",1745759715169,0.1513,93971.0,93970.0,1.0495817]
["bitfinex-derivatives","BTCF0:USTF0",1745759715471,1e-08,93971.0,93970.0,1.0495817]
["bitfinex-derivatives","BTCF0:USTF0",1745759715656,0.191,93988.0,93970.0,0.836816]
["bitfinex-derivatives","BTCF0:USTF0",1745759715860,0.16532,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759716064,0.32265462,93984.0,93983.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1745759716270,0.31733462,93984.0,93983.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1745759716765,0.31733462,93984.0,93983.0,1.1387363]
["bitfinex-derivatives","BTCF0:USTF0",1745759716959,0.31833462,93984.0,93983.0,1.1387363]
["bitfinex-derivatives","BTCF0:USTF0",1745759720569,0.31833462,93984.0,93983.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1745759720872,0.31833462,93984.0,93972.0,0.2127604]
["bitfinex-derivatives","BTCF0:USTF0",1745759721169,0.562,93983.0,93972.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745759721376,0.722,93983.0,93972.0,0.4293898]
["bitfinex-derivatives","BTCF0:USTF0",1745759721569,0.722,93983.0,93972.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745759721770,0.722,93983.0,93972.0,0.4293902]
["bitfinex-derivatives","BTCF0:USTF0",1745759722072,0.722,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759722261,0.817,93983.0,93982.0,0.5735386]
["bitfinex-derivatives","BTCF0:USTF0",1745759722664,0.817,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759722969,0.6537,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759723168,0.6537,93983.0,93981.0,0.2127397]
["bitfinex-derivatives","BTCF0:USTF0",1745759723363,0.6537,93983.0,93980.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745759723771,0.6537,93983.0,93980.0,0.5930427]
["bitfinex-derivatives","BTCF0:USTF0",1745759723967,0.6537,93983.0,93982.0,0.2127386]
["bitfinex-derivatives","BTCF0:USTF0",1745759724273,0.4609,93983.0,93982.0,0.2127386]
["bitfinex-derivatives","BTCF0:USTF0",1745759724876,0.4609,93983.0,93980.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745759725171,0.1918,93982.0,93980.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745759725378,0.4968,93982.0,93980.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1745759725568,0.1904,93981.0,93980.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1745759725770,0.2904,93981.0,93980.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1745759725967,0.4822,93981.0,93980.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1745759726163,0.6022,93981.0,93980.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745759726472,0.6022,93981.0,93980.0,0.2127431]
["bitfinex-derivatives","BTCF0:USTF0",1745759726671,0.6022,93981.0,93980.0,0.3932431]
["bitfinex-derivatives","BTCF0:USTF0",1745759726973,0.6032,93981.0,93980.0,0.3932431]
["bitfinex-derivatives","BTCF0:USTF0",1745759727771,0.6032,93981.0,93980.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745759727967,0.6032,93981.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759728778,0.6032,93981.0,93979.0,0.5735443]
["bitfinex-derivatives","BTCF0:USTF0",1745759728972,0.6022,93981.0,93979.0,0.5735443]
["bitfinex-derivatives","BTCF0:USTF0",1745759729175,0.6032,93981.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759729675,0.2127466,93979.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759729878,0.3707,93978.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759730069,0.4407,93978.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759731273,0.5607,93978.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759731462,0.5607,93978.0,93972.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745759732774,0.5607,93978.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759732985,0.5607,93978.0,93972.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1745759733475,0.5607,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745759734277,0.5607,93978.0,93977.0,0.5972499]
["bitfinex-derivatives","BTCF0:USTF0",1745759734878,0.5617,93978.0,93977.0,0.5972499]
["bitfinex-derivatives","BTCF0:USTF0",1745759735277,0.4917,93978.0,93977.0,0.5972499]
["bitfinex-derivatives","BTCF0:USTF0",1745759736882,0.31,93978.0,93977.0,0.5972499]
["bitfinex-derivatives","BTCF0:USTF0",1745759737682,0.121,93978.0,93977.0,0.70365789]
["bitfinex-derivatives","BTCF0:USTF0",1745759739181,0.121,93978.0,93977.0,0.49090799]
["bitfinex-derivatives","BTCF0:USTF0",1745759739580,0.121,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745759739976,0.131,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745759741371,0.121,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745759741581,0.121,93978.0,93977.0,0.31915789]
["bitfinex-derivatives","BTCF0:USTF0",1745759743987,0.081189,93978.0,93977.0,0.31915789]
["bitfinex-derivatives","BTCF0:USTF0",1745759744185,0.001,93978.0,93977.0,0.31915789]
["bitfinex-derivatives","BTCF0:USTF0",1745759745195,0.001,93978.0,93977.0,0.56915789]
["bitfinex-derivatives","BTCF0:USTF0",1745759745390,0.001,93978.0,93977.0,1.10119789]
["bitfinex-derivatives","BTCF0:USTF0",1745759746086,0.001,93978.0,93977.0,0.56915789]
["bitfinex-derivatives","BTCF0:USTF0",1745759746283,0.001,93978.0,93977.0,0.31915789]
["bitfinex-derivatives","BTCF0:USTF0",1745759747177,0.121,93978.0,93977.0,0.31915789]
["bitfinex-derivatives","BTCF0:USTF0",1745759751390,0.121,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745759751591,0.121,93978.0,93971.0,0.91935246]
["bitfinex-derivatives","BTCF0:USTF0",1745759751592,0.2127551,93975.0,93971.0,0.91935246]
["bitfinex-derivatives","BTCF0:USTF0",1745759751887,0.121,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745759752089,0.021,93978.0,93972.0,0.0531899]
["bitfinex-derivatives","BTCF0:USTF0",1745759752288,0.021,93978.0,93972.0,0.2127611]
["bitfinex-derivatives","BTCF0:USTF0",1745759752488,0.021,93978.0,93973.0,0.2127581]
["bitfinex-derivatives","BTCF0:USTF0",1745759752691,0.001,93975.0,93971.0,0.55855246]
["bitfinex-derivatives","BTCF0:USTF0",1745759752890,0.041,93975.0,93972.0,0.2127601]
["bitfinex-derivatives","BTCF0:USTF0",1745759753085,0.161,93975.0,93973.0,0.212758]
["bitfinex-derivatives","BTCF0:USTF0",1745759753589,0.16,93975.0,93973.0,0.212758]
["bitfinex-derivatives","BTCF0:USTF0",1745759754105,0.16,93975.0,93971.0,0.55855246]
["bitfinex-derivatives","BTCF0:USTF0",1745759755088,0.16,93975.0,93972.0,0.212761]
["bitfinex-derivatives","BTCF0:USTF0",1745759755290,0.161,93975.0,93972.0,0.212761]
["bitfinex-derivatives","BTCF0:USTF0",1745759755688,0.161,93975.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759755689,0.161,93975.0,93973.0,0.2127588]
["bitfinex-derivatives","BTCF0:USTF0",1745759756295,0.161,93975.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759756500,0.161,93975.0,93971.0,0.5735626]
["bitfinex-derivatives","BTCF0:USTF0",1745759756685,0.161,93975.0,93973.0,0.2127569]
["bitfinex-derivatives","BTCF0:USTF0",1745759757297,0.161,93975.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759757491,0.161,93975.0,93971.0,0.5735629]
["bitfinex-derivatives","BTCF0:USTF0",1745759757793,0.161,93975.0,93972.0,0.2127597]
["bitfinex-derivatives","BTCF0:USTF0",1745759759098,0.16,93975.0,93964.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1745759759299,0.3608,93970.0,93964.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1745759759494,0.1996,93969.0,93964.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1745759759700,0.2396,93969.0,93964.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1745759759994,0.212777,93965.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759760195,0.3608,93957.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759760395,0.1996,93956.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759760600,0.2296,93956.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759760804,0.2296,93956.0,93945.0,0.0532053]
["bitfinex-derivatives","BTCF0:USTF0",1745759760991,0.0531999,93955.0,93934.0,0.0532115]
["bitfinex-derivatives","BTCF0:USTF0",1745759761302,0.3608,93948.0,93932.0,0.36239699]
["bitfinex-derivatives","BTCF0:USTF0",1745759761502,0.2128463,93935.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759761697,0.195,93934.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759761901,0.215,93934.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759762095,0.5478478,93934.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745759762295,0.3608,93931.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745759762500,0.4008,93931.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745759762699,0.43381534,93931.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745759762894,0.43381534,93931.0,93927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745759763102,0.55381534,93931.0,93927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745759763301,0.66027934,93931.0,93927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745759763503,0.19301534,93931.0,93927.0,0.4230155]
["bitfinex-derivatives","BTCF0:USTF0",1745759763699,0.1806,93930.0,93928.0,0.2128607]
["bitfinex-derivatives","BTCF0:USTF0",1745759764003,0.1906,93930.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759764199,0.3106,93930.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759764702,0.3106,93930.0,93927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745759765213,0.31871186,93930.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759766709,0.3106,93930.0,93929.0,0.2128586]
["bitfinex-derivatives","BTCF0:USTF0",1745759767204,0.3006,93930.0,93929.0,0.2128586]
["bitfinex-derivatives","BTCF0:USTF0",1745759767606,0.12,93930.0,93929.0,0.5869586]
["bitfinex-derivatives","BTCF0:USTF0",1745759767805,0.12,93930.0,93929.0,0.9477586]
["bitfinex-derivatives","BTCF0:USTF0",1745759770208,0.13,93930.0,93929.0,0.9567586]
["bitfinex-derivatives","BTCF0:USTF0",1745759770505,0.12,93930.0,93929.0,0.9607586]
["bitfinex-derivatives","BTCF0:USTF0",1745759771008,0.12,93930.0,93929.0,0.9597586]
["bitfinex-derivatives","BTCF0:USTF0",1745759771195,0.3094,93930.0,93929.0,0.9587586]
["bitfinex-derivatives","BTCF0:USTF0",1745759771598,0.3094,93930.0,93929.0,0.5816586]
["bitfinex-derivatives","BTCF0:USTF0",1745759771805,0.3394,93930.0,93929.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745759772112,0.5217,93930.0,93917.0,0.36612382]
["bitfinex-derivatives","BTCF0:USTF0",1745759772305,0.1805,93929.0,93924.0,0.2128691]
["bitfinex-derivatives","BTCF0:USTF0",1745759772500,0.2105,93929.0,93924.0,0.2128691]
["bitfinex-derivatives","BTCF0:USTF0",1745759772705,0.1894,93928.0,93924.0,0.2128691]
["bitfinex-derivatives","BTCF0:USTF0",1745759772905,0.2194,93928.0,93924.0,0.2128691]
["bitfinex-derivatives","BTCF0:USTF0",1745759773105,0.1805,93927.0,93924.0,0.2128691]
["bitfinex-derivatives","BTCF0:USTF0",1745759773306,0.2105,93927.0,93924.0,0.2128691]
["bitfinex-derivatives","BTCF0:USTF0",1745759773510,0.1894,93926.0,93924.0,0.2128691]
["bitfinex-derivatives","BTCF0:USTF0",1745759773815,0.2094,93926.0,93924.0,0.2178691]
["bitfinex-derivatives","BTCF0:USTF0",1745759774108,0.1894,93925.0,93924.0,0.2178691]
["bitfinex-derivatives","BTCF0:USTF0",1745759774308,0.2094,93925.0,93924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745759774506,0.2094,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759774701,0.397,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759775204,0.517,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759776313,0.52,93925.0,93924.0,0.2128699]
["bitfinex-derivatives","BTCF0:USTF0",1745759776912,0.517,93925.0,93924.0,0.2128699]
["bitfinex-derivatives","BTCF0:USTF0",1745759777113,0.52,93925.0,93924.0,0.2128699]
["bitfinex-derivatives","BTCF0:USTF0",1745759777310,0.522,93925.0,93924.0,0.2128699]
["bitfinex-derivatives","BTCF0:USTF0",1745759779007,0.52,93925.0,93924.0,0.2128699]
["bitfinex-derivatives","BTCF0:USTF0",1745759779201,0.52,93925.0,93921.0,0.2128762]
["bitfinex-derivatives","BTCF0:USTF0",1745759779401,0.52,93925.0,93920.0,0.05428433]
["bitfinex-derivatives","BTCF0:USTF0",1745759779603,0.52,93925.0,93923.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1745759779806,0.52,93925.0,93921.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745759779807,0.519,93925.0,93921.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745759780006,0.3608,93922.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745759780206,0.3888,93921.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745759780415,0.4088,93921.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745759781207,0.5288,93921.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745759781613,0.5288,93921.0,93920.0,0.00206473]
["bitfinex-derivatives","BTCF0:USTF0",1745759782312,0.63727201,93921.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759782513,0.5308,93921.0,93906.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745759782714,0.5308,93921.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759782715,0.0532204,93919.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759782916,0.2349211,93918.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745759783216,0.3608,93906.0,93898.0,0.4115287]
["bitfinex-derivatives","BTCF0:USTF0",1745759783413,0.3717,93905.0,93899.0,0.2129253]
["bitfinex-derivatives","BTCF0:USTF0",1745759783611,0.3817,93905.0,93899.0,0.2129253]
["bitfinex-derivatives","BTCF0:USTF0",1745759784127,0.5017,93905.0,93899.0,0.2129253]
["bitfinex-derivatives","BTCF0:USTF0",1745759784316,0.5017,93905.0,93898.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745759784613,0.5017,93905.0,93901.0,0.0532304]
["bitfinex-derivatives","BTCF0:USTF0",1745759784816,0.5017,93905.0,93904.0,0.2129153]
["bitfinex-derivatives","BTCF0:USTF0",1745759785013,0.13,93905.0,93904.0,0.2129153]
["bitfinex-derivatives","BTCF0:USTF0",1745759785207,0.12,93905.0,93904.0,0.2129153]
["bitfinex-derivatives","BTCF0:USTF0",1745759785712,0.121,93905.0,93904.0,0.2129153]
["bitfinex-derivatives","BTCF0:USTF0",1745759786602,0.12,93905.0,93904.0,0.2139153]
["bitfinex-derivatives","BTCF0:USTF0",1745759787209,0.122,93905.0,93904.0,0.2139153]
["bitfinex-derivatives","BTCF0:USTF0",1745759791919,0.122,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759792817,0.122,93905.0,93904.0,0.2139153]
["bitfinex-derivatives","BTCF0:USTF0",1745759793005,0.132,93905.0,93904.0,0.2139153]
["bitfinex-derivatives","BTCF0:USTF0",1745759793320,0.3313,93905.0,93904.0,0.2139153]
["bitfinex-derivatives","BTCF0:USTF0",1745759794017,0.3313,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759794613,0.3313,93905.0,93904.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1745759794806,0.3313,93905.0,93904.0,0.5812153]
["bitfinex-derivatives","BTCF0:USTF0",1745759795715,0.3313,93905.0,93904.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1745759796116,0.3313,93905.0,93904.0,0.5812153]
["bitfinex-derivatives","BTCF0:USTF0",1745759797910,0.3213,93905.0,93904.0,0.5812153]
["bitfinex-derivatives","BTCF0:USTF0",1745759799821,0.122,93905.0,93904.0,0.5812153]
["bitfinex-derivatives","BTCF0:USTF0",1745759804427,0.122,93905.0,93904.0,0.9420153]
["bitfinex-derivatives","BTCF0:USTF0",1745759806021,0.122,93905.0,93904.0,0.5812153]
["bitfinex-derivatives","BTCF0:USTF0",1745759806223,0.122,93905.0,93904.0,0.9420153]
["bitfinex-derivatives","BTCF0:USTF0",1745759809329,0.122,93905.0,93904.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1745759809634,0.132,93905.0,93904.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745759809930,0.132,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759811330,0.344913,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759812328,0.132,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759815529,0.344913,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759815731,0.732313,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745759815930,0.625892,93905.0,93889.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745759816130,0.5737244,93900.0,93889.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745759816333,0.3874,93899.0,93889.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745759816636,0.6103282,93899.0,93888.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745759817142,0.00532,93898.0,93888.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745759817442,0.2282493,93898.0,93890.0,0.00906507]
["bitfinex-derivatives","BTCF0:USTF0",1745759817738,0.2282493,93898.0,93890.0,0.01606507]
["bitfinex-derivatives","BTCF0:USTF0",1745759817739,0.3714,93897.0,93890.0,0.01606507]
["bitfinex-derivatives","BTCF0:USTF0",1745759817943,0.3814,93897.0,93891.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745759818239,0.1948,93896.0,93891.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745759818422,0.21339,93896.0,93891.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745759818629,0.3714,93895.0,93892.0,0.212941]
["bitfinex-derivatives","BTCF0:USTF0",1745759818841,0.3814,93895.0,93892.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745759819027,0.3814,93895.0,93893.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745759819331,0.5014,93895.0,93894.0,0.2129379]
["bitfinex-derivatives","BTCF0:USTF0",1745759819555,0.5014,93895.0,93894.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745759819922,0.4914,93895.0,93894.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1745759820126,0.4944,93895.0,93894.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1745759820323,0.53112019,93895.0,93894.0,0.6036379]
["bitfinex-derivatives","BTCF0:USTF0",1745759820528,0.53112019,93895.0,93894.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1745759821938,0.53212019,93895.0,93894.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1745759823833,0.53212019,93895.0,93894.0,0.6036379]
["bitfinex-derivatives","BTCF0:USTF0",1745759824522,0.34442019,93895.0,93894.0,0.6036379]
["bitfinex-derivatives","BTCF0:USTF0",1745759824831,0.1526232,93895.0,93894.0,0.6036379]
["bitfinex-derivatives","BTCF0:USTF0",1745759825231,0.0326232,93895.0,93894.0,0.6036379]
["bitfinex-derivatives","BTCF0:USTF0",1745759825434,0.004,93895.0,93894.0,0.6036379]
["bitfinex-derivatives","BTCF0:USTF0",1745759827340,0.3037,93917.0,93916.0,0.2128881]
["bitfinex-derivatives","BTCF0:USTF0",1745759827535,0.3155,93917.0,93916.0,0.2128881]
["bitfinex-derivatives","BTCF0:USTF0",1745759827731,0.11360298,93917.0,93916.0,0.2128881]
["bitfinex-derivatives","BTCF0:USTF0",1745759828130,0.12,93921.0,93920.0,0.212879]
["bitfinex-derivatives","BTCF0:USTF0",1745759828836,0.12,93921.0,93920.0,0.404179]
["bitfinex-derivatives","BTCF0:USTF0",1745759829434,0.121,93921.0,93920.0,0.404179]
["bitfinex-derivatives","BTCF0:USTF0",1745759831430,0.123,93921.0,93920.0,0.404179]
["bitfinex-derivatives","BTCF0:USTF0",1745759831830,0.3048,93921.0,93920.0,0.404179]
["bitfinex-derivatives","BTCF0:USTF0",1745759832131,0.3018,93921.0,93920.0,0.404179]
["bitfinex-derivatives","BTCF0:USTF0",1745759832442,0.3038,93921.0,93920.0,0.404179]
["bitfinex-derivatives","BTCF0:USTF0",1745759832946,0.122,93921.0,93920.0,0.404179]
["bitfinex-derivatives","BTCF0:USTF0",1745759838839,0.122,93921.0,93919.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745759839045,0.3887,93920.0,93915.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745759839240,0.3887,93920.0,93916.0,0.212886]
["bitfinex-derivatives","BTCF0:USTF0",1745759839241,0.3987,93920.0,93916.0,0.212886]
["bitfinex-derivatives","BTCF0:USTF0",1745759839537,0.3987,93920.0,93918.0,0.2128835]
["bitfinex-derivatives","BTCF0:USTF0",1745759839743,0.3987,93920.0,93919.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745759840127,0.5187,93920.0,93919.0,0.4048813]
["bitfinex-derivatives","BTCF0:USTF0",1745759840532,0.3221,93920.0,93919.0,0.4048813]
["bitfinex-derivatives","BTCF0:USTF0",1745759840732,0.3131,93920.0,93919.0,0.4048813]
["bitfinex-derivatives","BTCF0:USTF0",1745759842346,0.3151,93920.0,93919.0,0.4048813]
["bitfinex-derivatives","BTCF0:USTF0",1745759844154,0.3251,93920.0,93919.0,0.4048813]
["bitfinex-derivatives","BTCF0:USTF0",1745759845831,0.3151,93920.0,93919.0,0.4048813]
["bitfinex-derivatives","BTCF0:USTF0",1745759846543,0.3151,93920.0,93919.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745759846943,0.3151,93920.0,93913.0,0.2342236]
["bitfinex-derivatives","BTCF0:USTF0",1745759847135,0.3151,93920.0,93919.0,0.2128813]
["bitfinex-derivatives","BTCF0:USTF0",1745759847642,0.3251,93920.0,93919.0,0.2128813]
["bitfinex-derivatives","BTCF0:USTF0",1745759847845,0.3241,93920.0,93919.0,0.2128813]
["bitfinex-derivatives","BTCF0:USTF0",1745759848037,0.3251,93920.0,93919.0,0.2128813]
["bitfinex-derivatives","BTCF0:USTF0",1745759848431,0.3221,93920.0,93919.0,0.2128813]
["bitfinex-derivatives","BTCF0:USTF0",1745759848647,0.133,93920.0,93919.0,0.2128813]
["bitfinex-derivatives","BTCF0:USTF0",1745759849139,0.133,93920.0,93919.0,0.5890813]
["bitfinex-derivatives","BTCF0:USTF0",1745759850944,0.123,93920.0,93919.0,0.5890813]
["bitfinex-derivatives","BTCF0:USTF0",1745759861245,0.3098,93920.0,93919.0,0.5890813]
["bitfinex-derivatives","BTCF0:USTF0",1745759863651,0.3298,93920.0,93900.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1745759863855,0.2128836,93918.0,93901.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745759864152,0.38982,93917.0,93901.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745759864354,0.2128987,93912.0,93900.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1745759864561,0.3845,93911.0,93900.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1745759864740,0.4145,93911.0,93900.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1745759864949,0.4145,93911.0,93903.0,0.2129169]
["bitfinex-derivatives","BTCF0:USTF0",1745759865256,0.5345,93911.0,93903.0,0.0532292]
["bitfinex-derivatives","BTCF0:USTF0",1745759865446,0.5345,93911.0,93904.0,0.0532284]
["bitfinex-derivatives","BTCF0:USTF0",1745759865755,0.5345,93911.0,93906.0,0.2129098]
["bitfinex-derivatives","BTCF0:USTF0",1745759866552,0.5345,93911.0,93905.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745759866746,0.5345,93911.0,93905.0,0.4085126]
["bitfinex-derivatives","BTCF0:USTF0",1745759867256,0.5355,93911.0,93905.0,0.4085114]
["bitfinex-derivatives","BTCF0:USTF0",1745759868555,0.5355,93911.0,93906.0,0.2129104]
["bitfinex-derivatives","BTCF0:USTF0",1745759868948,0.5355,93911.0,93905.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745759869558,0.5355,93911.0,93900.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1745759869753,0.5355,93911.0,93901.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745759869947,0.7483997,93911.0,93901.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745759870569,0.5355,93911.0,93900.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1745759870858,0.5737221,93901.0,93900.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1745759871162,0.0532311,93900.0,93888.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1745759871359,0.2129276,93899.0,93888.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1745759871660,0.02,93899.0,93888.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1745759871854,0.3867,93898.0,93888.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1745759872052,0.4067,93898.0,93891.0,0.2129443]
["bitfinex-derivatives","BTCF0:USTF0",1745759872462,0.4067,93898.0,93892.0,0.2129423]
["bitfinex-derivatives","BTCF0:USTF0",1745759872649,0.4067,93898.0,93891.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745759872959,0.4067,93898.0,93891.0,0.4067447]
["bitfinex-derivatives","BTCF0:USTF0",1745759873153,0.5267,93898.0,93891.0,0.4067447]
["bitfinex-derivatives","BTCF0:USTF0",1745759873378,0.5267,93898.0,93892.0,0.2129409]
["bitfinex-derivatives","BTCF0:USTF0",1745759874149,0.5267,93898.0,93891.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1745759874355,0.5267,93898.0,93892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745759874557,0.5277,93898.0,93892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745759875461,0.5277,93898.0,93892.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745759879066,0.5277,93898.0,93893.0,0.2129395]
["bitfinex-derivatives","BTCF0:USTF0",1745759879452,0.5277,93898.0,93893.0,0.4049395]
["bitfinex-derivatives","BTCF0:USTF0",1745759880053,0.5277,93898.0,93893.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745759880466,0.5277,93898.0,93893.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745759881260,0.5267,93898.0,93893.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745759881456,0.5277,93898.0,93893.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745759883457,0.5277,93898.0,93893.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745759884660,0.5277,93898.0,93893.0,0.4264394]
["bitfinex-derivatives","BTCF0:USTF0",1745759885072,0.5277,93898.0,93894.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745759885562,0.5277,93898.0,93895.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745759885976,0.5277,93898.0,93896.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745759886569,0.5277,93898.0,93897.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745759887171,0.5267,93898.0,93897.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745759887358,0.33,93898.0,93897.0,0.3958311]
["bitfinex-derivatives","BTCF0:USTF0",1745759887563,0.31,93898.0,93897.0,0.3958311]
["bitfinex-derivatives","BTCF0:USTF0",1745759887860,0.121,93898.0,93897.0,0.4038311]
["bitfinex-derivatives","BTCF0:USTF0",1745759888171,0.12,93898.0,93897.0,0.6023311]
["bitfinex-derivatives","BTCF0:USTF0",1745759888362,0.12,93898.0,93897.0,0.6133311]
["bitfinex-derivatives","BTCF0:USTF0",1745759892571,0.13,93898.0,93897.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745759902377,0.13,93898.0,93897.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745759902975,0.131,93898.0,93897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745759903469,0.13,93898.0,93897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745759903681,0.131,93898.0,93897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745759903975,0.13,93898.0,93897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745759904190,0.131,93898.0,93897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745759904677,0.131,93898.0,93895.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745759904877,0.3665,93897.0,93895.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745759905079,0.4965,93897.0,93895.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745759905573,0.3608,93896.0,93895.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745759905882,0.3708,93896.0,93895.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745759906177,0.8573,93896.0,93895.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745759907068,0.8583,93896.0,93895.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745759907564,0.8583,93896.0,93895.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745759908263,0.8583,93896.0,93895.0,0.6059357]
["bitfinex-derivatives","BTCF0:USTF0",1745759909865,0.4975,93896.0,93895.0,0.6059357]
["bitfinex-derivatives","BTCF0:USTF0",1745759910076,0.8583,93896.0,93895.0,0.6059357]
["bitfinex-derivatives","BTCF0:USTF0",1745759910275,0.121,93896.0,93895.0,0.6059357]
["bitfinex-derivatives","BTCF0:USTF0",1745759910477,0.121,93896.0,93895.0,0.9624357]
["bitfinex-derivatives","BTCF0:USTF0",1745759910776,0.08335681,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745759910977,0.08335681,93910.0,93909.0,0.5737039]
["bitfinex-derivatives","BTCF0:USTF0",1745759911477,0.3608,93921.0,93920.0,0.212879]
["bitfinex-derivatives","BTCF0:USTF0",1745759912286,0.1875,93928.0,93922.0,0.2128745]
["bitfinex-derivatives","BTCF0:USTF0",1745759912473,0.1875,93928.0,93927.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1745759912669,0.1975,93928.0,93927.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1745759913172,0.3175,93928.0,93927.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1745759913374,0.3175,93928.0,93927.0,0.5880631]
["bitfinex-derivatives","BTCF0:USTF0",1745759913978,0.33886073,93928.0,93927.0,0.5880631]
["bitfinex-derivatives","BTCF0:USTF0",1745759914474,0.34286073,93928.0,93927.0,0.5880631]
["bitfinex-derivatives","BTCF0:USTF0",1745759918268,0.15536073,93928.0,93927.0,0.5880631]
["bitfinex-derivatives","BTCF0:USTF0",1745759918490,0.14536073,93928.0,93927.0,0.5880631]
["bitfinex-derivatives","BTCF0:USTF0",1745759922808,0.14536073,93928.0,93927.0,0.5900631]
["bitfinex-derivatives","BTCF0:USTF0",1745759923175,0.14136073,93928.0,93927.0,0.5910631]
["bitfinex-derivatives","BTCF0:USTF0",1745759924183,0.14136073,93928.0,93927.0,0.5930631]
["bitfinex-derivatives","BTCF0:USTF0",1745759924376,0.12,93928.0,93927.0,0.5930631]
["bitfinex-derivatives","BTCF0:USTF0",1745759925276,0.12,93928.0,93927.0,0.5920631]
["bitfinex-derivatives","BTCF0:USTF0",1745759926586,0.12,93928.0,93927.0,0.5880631]
["bitfinex-derivatives","BTCF0:USTF0",1745759926788,0.121,93928.0,93927.0,0.5880631]
["bitfinex-derivatives","BTCF0:USTF0",1745759927490,0.12,93928.0,93927.0,0.5930631]
["bitfinex-derivatives","BTCF0:USTF0",1745759928183,0.02194329,93934.0,93933.0,0.2128495]
["bitfinex-derivatives","BTCF0:USTF0",1745759928380,0.01,93934.0,93933.0,0.2128495]
["bitfinex-derivatives","BTCF0:USTF0",1745759928982,0.01,93934.0,93933.0,0.5890495]
["bitfinex-derivatives","BTCF0:USTF0",1745759929193,0.13,93934.0,93933.0,0.5890495]
["bitfinex-derivatives","BTCF0:USTF0",1745759930994,0.1520315,93934.0,93933.0,0.5890495]
["bitfinex-derivatives","BTCF0:USTF0",1745759931783,0.1520315,93934.0,93933.0,0.5930495]
["bitfinex-derivatives","BTCF0:USTF0",1745759932395,0.1520315,93934.0,93933.0,0.5950495]
["bitfinex-derivatives","BTCF0:USTF0",1745759933897,0.1420315,93934.0,93933.0,0.5950495]
["bitfinex-derivatives","BTCF0:USTF0",1745759934694,0.12,93934.0,93933.0,0.7015095]
["bitfinex-derivatives","BTCF0:USTF0",1745759935098,0.00813209,93939.0,93938.0,0.2128382]
["bitfinex-derivatives","BTCF0:USTF0",1745759935295,0.1953,93941.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745759935794,0.21668569,93941.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745759935993,0.1953,93941.0,93940.0,0.5791337]
["bitfinex-derivatives","BTCF0:USTF0",1745759936190,0.3153,93941.0,93940.0,0.9399337]
["bitfinex-derivatives","BTCF0:USTF0",1745759936500,0.12,93941.0,93940.0,0.9399337]
["bitfinex-derivatives","BTCF0:USTF0",1745759937182,0.1953,93947.0,93942.0,0.0532069]
["bitfinex-derivatives","BTCF0:USTF0",1745759937386,0.1953,93947.0,93946.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1745759937993,0.1953,93953.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745759938496,0.02224711,93952.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745759938694,0.02224711,93952.0,93947.0,0.3930178]
["bitfinex-derivatives","BTCF0:USTF0",1745759938897,0.02224711,93952.0,93947.0,0.4994618]
["bitfinex-derivatives","BTCF0:USTF0",1745759939091,0.1252,93948.0,93947.0,0.4994618]
["bitfinex-derivatives","BTCF0:USTF0",1745759940291,0.1262,93948.0,93947.0,0.4994618]
["bitfinex-derivatives","BTCF0:USTF0",1745759944185,0.1262,93948.0,93947.0,0.3930178]
["bitfinex-derivatives","BTCF0:USTF0",1745759945789,0.1262,93948.0,93947.0,0.7538178]
["bitfinex-derivatives","BTCF0:USTF0",1745759952196,0.1262,93948.0,93947.0,0.8602618]
["bitfinex-derivatives","BTCF0:USTF0",1745759954100,0.1262,93948.0,93947.0,0.87602281]
["bitfinex-derivatives","BTCF0:USTF0",1745759956005,0.1262,93948.0,93947.0,0.8602618]
["bitfinex-derivatives","BTCF0:USTF0",1745759957129,0.1262,93948.0,93947.0,0.9377818]
["bitfinex-derivatives","BTCF0:USTF0",1745759957400,0.1262,93948.0,93947.0,0.8602618]
["bitfinex-derivatives","BTCF0:USTF0",1745759957602,0.1262,93948.0,93947.0,0.9377818]
["bitfinex-derivatives","BTCF0:USTF0",1745759960392,0.1262,93948.0,93947.0,0.5769818]
["bitfinex-derivatives","BTCF0:USTF0",1745759960598,0.1262,93948.0,93947.0,1.2985818]
["bitfinex-derivatives","BTCF0:USTF0",1745759963000,0.1262,93948.0,93947.0,1.2210618]
["bitfinex-derivatives","BTCF0:USTF0",1745759963198,0.1262,93948.0,93947.0,1.1921378]
["bitfinex-derivatives","BTCF0:USTF0",1745759965301,0.1262,93948.0,93947.0,1.2985818]
["bitfinex-derivatives","BTCF0:USTF0",1745759965496,0.00532,93955.0,93954.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1745759965707,0.1804,93970.0,93969.0,0.212768]
["bitfinex-derivatives","BTCF0:USTF0",1745759965905,0.1804,93970.0,93969.0,0.651048]
["bitfinex-derivatives","BTCF0:USTF0",1745759966209,0.4823,93970.0,93969.0,0.651048]
["bitfinex-derivatives","BTCF0:USTF0",1745759966504,0.4823,93970.0,93969.0,1.035848]
["bitfinex-derivatives","BTCF0:USTF0",1745759967505,0.4823,93970.0,93969.0,0.651048]
["bitfinex-derivatives","BTCF0:USTF0",1745759967693,0.5023,93970.0,93969.0,0.651048]
["bitfinex-derivatives","BTCF0:USTF0",1745759967894,0.5023,93970.0,93969.0,0.573568]
["bitfinex-derivatives","BTCF0:USTF0",1745759968095,0.5083,93970.0,93969.0,0.573568]
["bitfinex-derivatives","BTCF0:USTF0",1745759971009,0.4883,93970.0,93969.0,0.573568]
["bitfinex-derivatives","BTCF0:USTF0",1745759973005,0.4883,93970.0,93969.0,0.768368]
["bitfinex-derivatives","BTCF0:USTF0",1745759973809,0.3064,93970.0,93969.0,0.768368]
["bitfinex-derivatives","BTCF0:USTF0",1745759984304,0.3064,93970.0,93969.0,0.845848]
["bitfinex-derivatives","BTCF0:USTF0",1745759985706,0.126,93970.0,93969.0,0.845848]
["bitfinex-derivatives","BTCF0:USTF0",1745759987016,0.3189,93970.0,93969.0,0.845848]
["bitfinex-derivatives","BTCF0:USTF0",1745759988018,0.3189,93970.0,93969.0,0.952264]
["bitfinex-derivatives","BTCF0:USTF0",1745759988625,0.126,93970.0,93969.0,0.952264]
["bitfinex-derivatives","BTCF0:USTF0",1745759988816,0.0959757,93970.0,93969.0,0.952264]
["bitfinex-derivatives","BTCF0:USTF0",1745759989021,0.0959757,93970.0,93969.0,1.15001646]
["bitfinex-derivatives","BTCF0:USTF0",1745759990112,0.0919757,93970.0,93969.0,1.51081646]
["bitfinex-derivatives","BTCF0:USTF0",1745759990514,0.0919757,93970.0,93969.0,1.53002182]
["bitfinex-derivatives","BTCF0:USTF0",1745759992516,0.0919757,93970.0,93969.0,1.51081646]
["bitfinex-derivatives","BTCF0:USTF0",1745759996908,0.0919757,93970.0,93969.0,1.43333646]
["bitfinex-derivatives","BTCF0:USTF0",1745759997113,0.0919757,93970.0,93969.0,1.51073646]
["bitfinex-derivatives","BTCF0:USTF0",1745760000314,0.2796757,93970.0,93969.0,1.51073646]
["bitfinex-derivatives","BTCF0:USTF0",1745760000924,0.0919757,93970.0,93969.0,1.51073646]
["bitfinex-derivatives","BTCF0:USTF0",1745760001225,1e-07,93970.0,93969.0,1.51073646]
["bitfinex-derivatives","BTCF0:USTF0",1745760001420,0.00532,93974.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745760001421,1e-07,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745760001615,1e-07,93971.0,93970.0,0.3191817]
["bitfinex-derivatives","BTCF0:USTF0",1745760001815,1e-07,93971.0,93970.0,0.6989817]
["bitfinex-derivatives","BTCF0:USTF0",1745760002209,0.0746097,93971.0,93970.0,0.6989817]
["bitfinex-derivatives","BTCF0:USTF0",1745760002418,0.0302035,93971.0,93970.0,0.6989817]
["bitfinex-derivatives","BTCF0:USTF0",1745760002819,1e-07,93971.0,93970.0,0.6989817]
["bitfinex-derivatives","BTCF0:USTF0",1745760003215,0.1200001,93971.0,93970.0,0.6989817]
["bitfinex-derivatives","BTCF0:USTF0",1745760007221,0.1200001,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745760007421,0.1200001,93971.0,93970.0,0.2901657]
["bitfinex-derivatives","BTCF0:USTF0",1745760007621,0.3166001,93971.0,93970.0,0.2901657]
["bitfinex-derivatives","BTCF0:USTF0",1745760011829,0.3166001,93971.0,93970.0,0.4812657]
["bitfinex-derivatives","BTCF0:USTF0",1745760012720,0.3166001,93971.0,93970.0,0.2901657]
["bitfinex-derivatives","BTCF0:USTF0",1745760014527,0.3166001,93971.0,93970.0,0.4883657]
["bitfinex-derivatives","BTCF0:USTF0",1745760014719,0.3166001,93971.0,93970.0,1.2099657]
["bitfinex-derivatives","BTCF0:USTF0",1745760016423,0.3166001,93971.0,93970.0,1.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1745760019519,0.3166001,93971.0,93970.0,1.2020657]
["bitfinex-derivatives","BTCF0:USTF0",1745760025929,0.3166001,93971.0,93970.0,1.3837657]
["bitfinex-derivatives","BTCF0:USTF0",1745760027019,0.3166001,93971.0,93970.0,0.6621657]
["bitfinex-derivatives","BTCF0:USTF0",1745760027220,0.3166001,93971.0,93970.0,1.3837657]
["bitfinex-derivatives","BTCF0:USTF0",1745760032031,0.3166001,93971.0,93970.0,1.3063657]
["bitfinex-derivatives","BTCF0:USTF0",1745760032248,0.3166001,93971.0,93970.0,1.3836857]
["bitfinex-derivatives","BTCF0:USTF0",1745760038943,0.3166001,93971.0,93970.0,1.5639857]
["bitfinex-derivatives","BTCF0:USTF0",1745760041537,0.3166001,93971.0,93970.0,0.8423857]
["bitfinex-derivatives","BTCF0:USTF0",1745760041745,0.3166001,93971.0,93970.0,1.5639857]
["bitfinex-derivatives","BTCF0:USTF0",1745760044941,0.3166001,93971.0,93970.0,1.3836857]
["bitfinex-derivatives","BTCF0:USTF0",1745760046973,0.3166001,93971.0,93970.0,1.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1745760048449,0.3166001,93971.0,93970.0,1.2091857]
["bitfinex-derivatives","BTCF0:USTF0",1745760052538,0.3166001,93971.0,93970.0,1.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1745760053353,0.3166001,93971.0,93970.0,1.2036857]
["bitfinex-derivatives","BTCF0:USTF0",1745760059051,0.3166001,93971.0,93970.0,1.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1745760061855,0.3166001,93971.0,93970.0,1.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1745760062044,0.3266001,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745760062656,1.0438161,93971.0,93960.0,0.0531969]
["bitfinex-derivatives","BTCF0:USTF0",1745760062953,0.2127689,93969.0,93964.0,0.1304346]
["bitfinex-derivatives","BTCF0:USTF0",1745760063161,0.3649,93968.0,93966.0,0.2127747]
["bitfinex-derivatives","BTCF0:USTF0",1745760063349,0.48132,93968.0,93966.0,0.2127747]
["bitfinex-derivatives","BTCF0:USTF0",1745760063657,0.10642,93967.0,93966.0,0.2127747]
["bitfinex-derivatives","BTCF0:USTF0",1745760063857,0.64852,93967.0,93966.0,0.2127747]
["bitfinex-derivatives","BTCF0:USTF0",1745760064059,0.48182,93967.0,93966.0,0.2127747]
["bitfinex-derivatives","BTCF0:USTF0",1745760064257,0.60182,93967.0,93966.0,0.2127747]
["bitfinex-derivatives","BTCF0:USTF0",1745760065945,0.59182,93967.0,93966.0,0.2127747]
["bitfinex-derivatives","BTCF0:USTF0",1745760069664,0.60182,93967.0,93966.0,0.2127747]
["bitfinex-derivatives","BTCF0:USTF0",1745760071752,0.59182,93967.0,93966.0,0.2127747]
["bitfinex-derivatives","BTCF0:USTF0",1745760079153,0.4854,93967.0,93966.0,0.2127747]
["bitfinex-derivatives","BTCF0:USTF0",1745760079959,0.4954,93967.0,93966.0,0.2127747]
["bitfinex-derivatives","BTCF0:USTF0",1745760081769,0.0531956,93963.0,93956.0,0.0531991]
["bitfinex-derivatives","BTCF0:USTF0",1745760082063,0.0531956,93963.0,93953.0,0.4140009]
["bitfinex-derivatives","BTCF0:USTF0",1745760082064,0.2127872,93961.0,93957.0,0.0531986]
["bitfinex-derivatives","BTCF0:USTF0",1745760082256,0.5639,93960.0,93959.0,0.2127884]
["bitfinex-derivatives","BTCF0:USTF0",1745760082460,0.5739,93960.0,93959.0,0.2127884]
["bitfinex-derivatives","BTCF0:USTF0",1745760082660,0.680328,93960.0,93959.0,0.2127884]
["bitfinex-derivatives","BTCF0:USTF0",1745760083262,0.800328,93960.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745760083460,0.5735952,93957.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745760083661,0.5835952,93957.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745760083861,0.5835952,93957.0,93956.0,0.2127974]
["bitfinex-derivatives","BTCF0:USTF0",1745760083862,0.6900272,93957.0,93956.0,0.2127974]
["bitfinex-derivatives","BTCF0:USTF0",1745760084168,0.597232,93957.0,93956.0,0.2127974]
["bitfinex-derivatives","BTCF0:USTF0",1745760084368,0.796832,93957.0,93956.0,0.2127974]
["bitfinex-derivatives","BTCF0:USTF0",1745760084766,0.796832,93957.0,93956.0,0.2147974]
["bitfinex-derivatives","BTCF0:USTF0",1745760086164,0.81446081,93957.0,93956.0,0.2147974]
["bitfinex-derivatives","BTCF0:USTF0",1745760087469,0.81446081,93957.0,93956.0,0.4141974]
["bitfinex-derivatives","BTCF0:USTF0",1745760087869,0.80446081,93957.0,93956.0,0.4141974]
["bitfinex-derivatives","BTCF0:USTF0",1745760088169,0.69802881,93957.0,93956.0,0.4141974]
["bitfinex-derivatives","BTCF0:USTF0",1745760091663,0.70802881,93957.0,93956.0,0.4141974]
["bitfinex-derivatives","BTCF0:USTF0",1745760092872,0.34722881,93957.0,93956.0,0.4141974]
["bitfinex-derivatives","BTCF0:USTF0",1745760093263,0.51912881,93957.0,93956.0,0.4141974]
["bitfinex-derivatives","BTCF0:USTF0",1745760094372,0.13762881,93957.0,93956.0,0.4141974]
["bitfinex-derivatives","BTCF0:USTF0",1745760095773,0.13762881,93957.0,93956.0,0.4131974]
["bitfinex-derivatives","BTCF0:USTF0",1745760096668,0.13762881,93957.0,93956.0,0.4261974]
["bitfinex-derivatives","BTCF0:USTF0",1745760097173,0.13762881,93957.0,93956.0,0.4371974]
["bitfinex-derivatives","BTCF0:USTF0",1745760097675,0.13762881,93957.0,93956.0,0.4291974]
["bitfinex-derivatives","BTCF0:USTF0",1745760097872,0.13762881,93957.0,93956.0,0.4411974]
["bitfinex-derivatives","BTCF0:USTF0",1745760098870,0.13762881,93957.0,93956.0,0.4401974]
["bitfinex-derivatives","BTCF0:USTF0",1745760099567,0.13762881,93957.0,93956.0,0.4241974]
["bitfinex-derivatives","BTCF0:USTF0",1745760099768,0.13762881,93957.0,93956.0,0.4341974]
["bitfinex-derivatives","BTCF0:USTF0",1745760100861,0.13762881,93957.0,93956.0,0.4281974]
["bitfinex-derivatives","BTCF0:USTF0",1745760101374,0.13762881,93957.0,93956.0,0.4291974]
["bitfinex-derivatives","BTCF0:USTF0",1745760102468,0.13762881,93957.0,93956.0,0.4191974]
["bitfinex-derivatives","BTCF0:USTF0",1745760102674,0.13762881,93957.0,93956.0,0.4291974]
["bitfinex-derivatives","BTCF0:USTF0",1745760102878,0.13762881,93957.0,93956.0,0.4221974]
["bitfinex-derivatives","BTCF0:USTF0",1745760103069,0.13762881,93957.0,93956.0,0.4281974]
["bitfinex-derivatives","BTCF0:USTF0",1745760103267,0.13762881,93957.0,93956.0,0.4181974]
["bitfinex-derivatives","BTCF0:USTF0",1745760103467,0.13762881,93957.0,93956.0,0.4281974]
["bitfinex-derivatives","BTCF0:USTF0",1745760106471,0.13762881,93957.0,93956.0,0.4271974]
["bitfinex-derivatives","BTCF0:USTF0",1745760106666,0.13762881,93957.0,93956.0,0.6100974]
["bitfinex-derivatives","BTCF0:USTF0",1745760107187,0.13762881,93957.0,93956.0,0.6010974]
["bitfinex-derivatives","BTCF0:USTF0",1745760107365,0.13762881,93957.0,93956.0,0.6100974]
["bitfinex-derivatives","BTCF0:USTF0",1745760107881,0.13762881,93957.0,93956.0,0.6040974]
["bitfinex-derivatives","BTCF0:USTF0",1745760108084,0.13762881,93957.0,93956.0,0.6090974]
["bitfinex-derivatives","BTCF0:USTF0",1745760109678,0.13762881,93957.0,93956.0,0.6080974]
["bitfinex-derivatives","BTCF0:USTF0",1745760114183,0.13762881,93957.0,93956.0,0.6070974]
["bitfinex-derivatives","BTCF0:USTF0",1745760114977,0.13762881,93957.0,93956.0,0.5990974]
["bitfinex-derivatives","BTCF0:USTF0",1745760115174,0.13762881,93957.0,93956.0,0.6060974]
["bitfinex-derivatives","BTCF0:USTF0",1745760116370,0.13762881,93957.0,93956.0,0.5990974]
["bitfinex-derivatives","BTCF0:USTF0",1745760116576,0.13762881,93957.0,93956.0,0.6060974]
["bitfinex-derivatives","BTCF0:USTF0",1745760116982,0.13762881,93957.0,93956.0,0.6020974]
["bitfinex-derivatives","BTCF0:USTF0",1745760118291,0.13762881,93957.0,93956.0,0.5950974]
["bitfinex-derivatives","BTCF0:USTF0",1745760118492,0.13762881,93957.0,93956.0,0.5980974]
["bitfinex-derivatives","BTCF0:USTF0",1745760121890,0.71122401,93957.0,93956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745760122686,1.07502401,93957.0,93956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745760122890,1.19145601,93957.0,93956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745760123288,0.2128087,93951.0,93950.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745760124187,0.3328087,93951.0,93950.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745760125878,0.3328087,93951.0,93950.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745760126076,0.3328087,93951.0,93950.0,0.309811]
["bitfinex-derivatives","BTCF0:USTF0",1745760126284,0.3328087,93951.0,93950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745760126485,0.3428087,93951.0,93950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745760130797,0.7036087,93951.0,93950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745760131394,0.4908,93951.0,93950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745760131585,0.4908,93951.0,93950.0,0.232811]
["bitfinex-derivatives","BTCF0:USTF0",1745760131991,0.4908,93951.0,93950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745760132180,0.7036087,93951.0,93950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745760133490,0.4908,93951.0,93950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745760134189,1.0289,93951.0,93950.0,0.232811]
["bitfinex-derivatives","BTCF0:USTF0",1745760136184,0.6671,93951.0,93950.0,0.232811]
["bitfinex-derivatives","BTCF0:USTF0",1745760136379,0.6571,93951.0,93950.0,0.232811]
["bitfinex-derivatives","BTCF0:USTF0",1745760139386,0.6571,93951.0,93950.0,0.225811]
["bitfinex-derivatives","BTCF0:USTF0",1745760139583,0.6571,93951.0,93950.0,0.217811]
["bitfinex-derivatives","BTCF0:USTF0",1745760141599,0.6571,93951.0,93950.0,0.213811]
["bitfinex-derivatives","BTCF0:USTF0",1745760141898,0.6571,93951.0,93950.0,0.216811]
["bitfinex-derivatives","BTCF0:USTF0",1745760142282,0.6571,93951.0,93950.0,0.215811]
["bitfinex-derivatives","BTCF0:USTF0",1745760142488,0.6571,93951.0,93950.0,0.220811]
["bitfinex-derivatives","BTCF0:USTF0",1745760142793,0.6571,93951.0,93950.0,0.217811]
["bitfinex-derivatives","BTCF0:USTF0",1745760143298,0.6571,93951.0,93950.0,0.213811]
["bitfinex-derivatives","BTCF0:USTF0",1745760144194,0.3063,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745760144411,0.3063,93951.0,93950.0,0.216811]
["bitfinex-derivatives","BTCF0:USTF0",1745760144791,0.3063,93951.0,93950.0,0.213811]
["bitfinex-derivatives","BTCF0:USTF0",1745760144987,0.3063,93951.0,93950.0,0.217811]
["bitfinex-derivatives","BTCF0:USTF0",1745760145990,0.3063,93951.0,93950.0,0.220811]
["bitfinex-derivatives","BTCF0:USTF0",1745760146195,0.3063,93951.0,93950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745760146196,0.5191087,93951.0,93950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745760146496,0.41274,93951.0,93935.0,0.2128438]
["bitfinex-derivatives","BTCF0:USTF0",1745760146696,0.41274,93951.0,93920.0,1.18948443]
["bitfinex-derivatives","BTCF0:USTF0",1745760146697,0.3608,93936.0,93931.0,0.0532133]
["bitfinex-derivatives","BTCF0:USTF0",1745760146995,0.3608,93936.0,93935.0,0.212845]
["bitfinex-derivatives","BTCF0:USTF0",1745760147196,0.3608,93936.0,93932.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745760147197,0.4808,93936.0,93932.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745760147396,0.2128522,93932.0,93929.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745760147697,0.2128522,93932.0,93924.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745760147698,0.2128522,93932.0,93926.0,0.0532163]
["bitfinex-derivatives","BTCF0:USTF0",1745760147898,0.058532,93934.0,93927.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745760148197,0.2128562,93931.0,93927.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745760148396,0.2128562,93931.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745760148397,0.3608,93928.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745760148591,0.2128637,93927.0,93923.0,0.2128706]
["bitfinex-derivatives","BTCF0:USTF0",1745760148797,0.3608,93928.0,93925.0,0.2128658]
["bitfinex-derivatives","BTCF0:USTF0",1745760148991,0.3608,93928.0,93926.0,0.2128651]
["bitfinex-derivatives","BTCF0:USTF0",1745760148992,0.3708,93928.0,93926.0,0.2128651]
["bitfinex-derivatives","BTCF0:USTF0",1745760149296,0.4908,93928.0,93927.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1745760149498,0.49882225,93928.0,93927.0,0.2258631]
["bitfinex-derivatives","BTCF0:USTF0",1745760150292,0.49982225,93928.0,93927.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1745760150696,0.49982225,93928.0,93927.0,0.3822631]
["bitfinex-derivatives","BTCF0:USTF0",1745760151292,0.49982225,93928.0,93927.0,0.3922631]
["bitfinex-derivatives","BTCF0:USTF0",1745760151904,0.49882225,93928.0,93927.0,0.4052631]
["bitfinex-derivatives","BTCF0:USTF0",1745760153901,0.12802225,93928.0,93927.0,0.4052631]
["bitfinex-derivatives","BTCF0:USTF0",1745760154098,0.48882225,93928.0,93927.0,0.4052631]
["bitfinex-derivatives","BTCF0:USTF0",1745760155603,0.12802225,93928.0,93927.0,0.4052631]
["bitfinex-derivatives","BTCF0:USTF0",1745760155794,0.48882225,93928.0,93927.0,0.4052631]
["bitfinex-derivatives","BTCF0:USTF0",1745760159701,0.49882225,93928.0,93927.0,0.4052631]
["bitfinex-derivatives","BTCF0:USTF0",1745760162501,0.48882225,93928.0,93927.0,0.4052631]
["bitfinex-derivatives","BTCF0:USTF0",1745760162796,0.4808,93928.0,93927.0,0.4052631]
["bitfinex-derivatives","BTCF0:USTF0",1745760164104,0.3608,93928.0,93927.0,0.4052631]
["bitfinex-derivatives","BTCF0:USTF0",1745760165807,0.1803,93933.0,93932.0,0.2128518]
["bitfinex-derivatives","BTCF0:USTF0",1745760166203,0.3003,93933.0,93932.0,0.2128518]
["bitfinex-derivatives","BTCF0:USTF0",1745760166905,0.3003,93933.0,93932.0,0.5588518]
["bitfinex-derivatives","BTCF0:USTF0",1745760167409,0.12,93933.0,93932.0,0.5678518]
["bitfinex-derivatives","BTCF0:USTF0",1745760168010,0.2891,93933.0,93932.0,0.5678518]
["bitfinex-derivatives","BTCF0:USTF0",1745760168306,0.2891,93933.0,93932.0,0.5708518]
["bitfinex-derivatives","BTCF0:USTF0",1745760168609,0.2891,93933.0,93932.0,0.5798518]
["bitfinex-derivatives","BTCF0:USTF0",1745760168798,0.3608,93945.0,93932.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1745760168998,0.1691,93944.0,93943.0,0.2128269]
["bitfinex-derivatives","BTCF0:USTF0",1745760169201,0.12,93945.0,93940.0,0.0532084]
["bitfinex-derivatives","BTCF0:USTF0",1745760169401,0.12,93945.0,93944.0,0.2128246]
["bitfinex-derivatives","BTCF0:USTF0",1745760169613,0.12,93945.0,93944.0,0.2897046]
["bitfinex-derivatives","BTCF0:USTF0",1745760170115,0.3608,93956.0,93955.0,0.2127997]
["bitfinex-derivatives","BTCF0:USTF0",1745760171206,0.4808,93956.0,93955.0,0.2127997]
["bitfinex-derivatives","BTCF0:USTF0",1745760171409,0.4828,93956.0,93955.0,0.2127997]
["bitfinex-derivatives","BTCF0:USTF0",1745760173119,0.4838,93956.0,93955.0,0.2127997]
["bitfinex-derivatives","BTCF0:USTF0",1745760173412,0.6643,93956.0,93955.0,0.2127997]
["bitfinex-derivatives","BTCF0:USTF0",1745760174119,0.8377,93956.0,93955.0,0.2127997]
["bitfinex-derivatives","BTCF0:USTF0",1745760174718,0.8477,93956.0,93949.0,0.2128122]
["bitfinex-derivatives","BTCF0:USTF0",1745760174940,0.8467,93956.0,93949.0,0.2128122]
["bitfinex-derivatives","BTCF0:USTF0",1745760175214,0.8467,93956.0,93947.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1745760175412,0.8467,93956.0,93940.0,0.0532081]
["bitfinex-derivatives","BTCF0:USTF0",1745760175413,0.3608,93948.0,93940.0,0.0532081]
["bitfinex-derivatives","BTCF0:USTF0",1745760175617,0.1805,93947.0,93932.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1745760176009,0.1734,93946.0,93941.0,0.0532078]
["bitfinex-derivatives","BTCF0:USTF0",1745760176410,0.1698,93945.0,93943.0,0.0532063]
["bitfinex-derivatives","BTCF0:USTF0",1745760177216,0.2898,93945.0,93944.0,0.2128246]
["bitfinex-derivatives","BTCF0:USTF0",1745760178910,0.6506,93945.0,93944.0,0.2228246]
["bitfinex-derivatives","BTCF0:USTF0",1745760179311,0.6506,93945.0,93944.0,0.2308246]
["bitfinex-derivatives","BTCF0:USTF0",1745760180621,0.6506,93945.0,93944.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745760181326,0.8734223,93945.0,93944.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745760181523,0.8734223,93945.0,93928.0,0.0532152]
["bitfinex-derivatives","BTCF0:USTF0",1745760181524,0.0532086,93940.0,93929.0,0.0532144]
["bitfinex-derivatives","BTCF0:USTF0",1745760181835,0.3608,93933.0,93931.0,0.2128528]
["bitfinex-derivatives","BTCF0:USTF0",1745760182015,0.3608,93933.0,93928.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1745760182220,0.3532,93932.0,93920.0,0.07778473]
["bitfinex-derivatives","BTCF0:USTF0",1745760182416,0.3608,93922.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745760182620,0.3565,93921.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745760182810,0.3565,93921.0,93920.0,0.21394373]
["bitfinex-derivatives","BTCF0:USTF0",1745760183010,0.3565,93921.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745760183242,0.0532201,93920.0,93903.0,0.1299492]
["bitfinex-derivatives","BTCF0:USTF0",1745760183409,0.3608,93912.0,93911.0,0.21449515]
["bitfinex-derivatives","BTCF0:USTF0",1745760183615,0.5736971,93912.0,93911.0,0.00159735]
["bitfinex-derivatives","BTCF0:USTF0",1745760183816,0.5836971,93912.0,93911.0,0.00159735]
["bitfinex-derivatives","BTCF0:USTF0",1745760184113,0.7036971,93912.0,93911.0,0.00159735]
["bitfinex-derivatives","BTCF0:USTF0",1745760184315,0.72732597,93912.0,93911.0,0.00159735]
["bitfinex-derivatives","BTCF0:USTF0",1745760184630,0.86482887,93912.0,93903.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1745760184827,0.3608,93904.0,93903.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1745760185127,0.4808,93904.0,93903.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1745760185818,0.4808,93904.0,93903.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1745760186023,0.4818,93904.0,93903.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1745760186522,0.4918,93904.0,93903.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1745760186725,0.4918,93904.0,93903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745760187111,0.7047153,93904.0,93903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745760187722,0.7057153,93904.0,93903.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745760188427,0.4928,93904.0,93903.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745760188810,0.4928,93904.0,93903.0,0.2379175]
["bitfinex-derivatives","BTCF0:USTF0",1745760196332,0.4828,93904.0,93903.0,0.2379175]
["bitfinex-derivatives","BTCF0:USTF0",1745760197129,0.4828,93904.0,93903.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745760197329,0.4828,93904.0,93903.0,0.2379175]
["bitfinex-derivatives","BTCF0:USTF0",1745760197528,0.4928,93904.0,93903.0,0.2379175]
["bitfinex-derivatives","BTCF0:USTF0",1745760201837,0.4828,93904.0,93903.0,0.2379175]
["bitfinex-derivatives","BTCF0:USTF0",1745760204627,0.6957153,93904.0,93903.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745760204828,0.7057153,93904.0,93903.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745760205033,0.599292,93904.0,93891.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745760205232,0.3608,93892.0,93890.0,0.33416507]
["bitfinex-derivatives","BTCF0:USTF0",1745760205530,0.5173,93891.0,93890.0,0.33416507]
["bitfinex-derivatives","BTCF0:USTF0",1745760205734,0.5173,93891.0,93890.0,0.54711207]
["bitfinex-derivatives","BTCF0:USTF0",1745760206118,0.6373,93891.0,93890.0,0.54711207]
["bitfinex-derivatives","BTCF0:USTF0",1745760206721,0.6383,93891.0,93890.0,0.55711207]
["bitfinex-derivatives","BTCF0:USTF0",1745760207721,0.6483,93891.0,93890.0,0.55711207]
["bitfinex-derivatives","BTCF0:USTF0",1745760207925,0.6493,93891.0,93890.0,0.56311207]
["bitfinex-derivatives","BTCF0:USTF0",1745760208330,0.6493,93891.0,93890.0,0.56111207]
["bitfinex-derivatives","BTCF0:USTF0",1745760208836,0.304,93891.0,93890.0,0.56111207]
["bitfinex-derivatives","BTCF0:USTF0",1745760209337,0.122,93891.0,93890.0,0.56111207]
["bitfinex-derivatives","BTCF0:USTF0",1745760209828,0.3042,93891.0,93890.0,0.56111207]
["bitfinex-derivatives","BTCF0:USTF0",1745760212225,0.3142,93891.0,93890.0,0.56111207]
["bitfinex-derivatives","BTCF0:USTF0",1745760214437,0.675,93891.0,93890.0,0.56111207]
["bitfinex-derivatives","BTCF0:USTF0",1745760217936,0.665,93891.0,93890.0,0.56111207]
["bitfinex-derivatives","BTCF0:USTF0",1745760220741,0.4828,93891.0,93890.0,0.56111207]
["bitfinex-derivatives","BTCF0:USTF0",1745760225840,0.122,93891.0,93890.0,0.56111207]
["bitfinex-derivatives","BTCF0:USTF0",1745760240142,0.2939,93891.0,93890.0,0.56111207]
["bitfinex-derivatives","BTCF0:USTF0",1745760243144,0.00532,93896.0,93895.0,0.2129357]
["bitfinex-derivatives","BTCF0:USTF0",1745760243447,0.1769,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745760244042,0.2969,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745760244954,0.2979,93900.0,93899.0,0.2179266]
["bitfinex-derivatives","BTCF0:USTF0",1745760246357,0.2989,93900.0,93899.0,0.2239266]
["bitfinex-derivatives","BTCF0:USTF0",1745760247450,0.2989,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760247653,0.3189,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760247855,0.5318243,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760251460,0.3189,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760251650,0.5318243,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760253960,0.3189,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760254660,0.666,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760255068,0.8789243,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760258651,0.666,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760260160,0.8789243,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760261250,0.666,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760263068,0.8789243,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760265365,0.666,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760270771,1.0268,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760271765,1.2397243,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760271967,1.0268,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760273861,0.666,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760274068,1.0268,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760274662,0.8476,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760276683,0.4868,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760276863,0.8476,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760278873,1.0605243,93900.0,93899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745760279067,0.2129325,93897.0,93891.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745760279272,0.5593336,93896.0,93891.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1745760279471,0.5793336,93896.0,93891.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1745760279774,0.3608,93892.0,93891.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1745760279980,0.3708,93892.0,93891.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1745760280282,0.4908,93892.0,93891.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1745760281173,0.6563,93892.0,93891.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1745760281781,0.6563,93892.0,93891.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1745760281984,0.6573,93892.0,93891.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1745760282192,0.6583,93892.0,93891.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1745760282583,0.4928,93892.0,93891.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1745760287685,0.4928,93892.0,93891.0,0.5683447]
["bitfinex-derivatives","BTCF0:USTF0",1745760291900,0.132,93892.0,93891.0,0.5683447]
["bitfinex-derivatives","BTCF0:USTF0",1745760292094,0.4928,93892.0,93891.0,0.5683447]
["bitfinex-derivatives","BTCF0:USTF0",1745760298201,0.4928,93892.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745760298500,0.2129515,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745760298797,0.3908,93888.0,93870.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745760298997,0.3908,93888.0,93867.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745760298998,0.3608,93871.0,93867.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745760299197,0.4856,93870.0,93867.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745760299391,0.5056,93870.0,93867.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745760300098,0.6256,93870.0,93867.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1745760300490,0.6256,93870.0,93867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745760300689,0.6256,93870.0,93867.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1745760301295,0.64011652,93870.0,93868.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745760301593,0.64011652,93870.0,93867.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745760301792,0.64011652,93870.0,93867.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745760302388,0.64011652,93870.0,93868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745760302594,0.64111652,93870.0,93868.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1745760302795,0.64111652,93870.0,93869.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1745760304689,0.64111652,93870.0,93869.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745760305604,0.64111652,93870.0,93869.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745760307805,1.00191652,93870.0,93869.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745760316008,0.98191652,93870.0,93869.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745760316204,0.99191652,93870.0,93869.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745760317402,0.63111652,93870.0,93869.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745760317602,0.99191652,93870.0,93869.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745760319400,0.63111652,93870.0,93869.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745760319605,0.99191652,93870.0,93869.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745760328814,0.82611652,93870.0,93869.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745760330029,0.66391652,93870.0,93869.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745760333120,0.50631652,93870.0,93869.0,0.5280947]
["bitfinex-derivatives","BTCF0:USTF0",1745760333614,0.49631652,93870.0,93869.0,0.5280947]
["bitfinex-derivatives","BTCF0:USTF0",1745760334218,0.37631652,93870.0,93869.0,0.5280947]
["bitfinex-derivatives","BTCF0:USTF0",1745760354221,0.49631652,93870.0,93869.0,0.5280947]
["bitfinex-derivatives","BTCF0:USTF0",1745760356229,0.37631652,93870.0,93869.0,0.5280947]
["bitfinex-derivatives","BTCF0:USTF0",1745760357120,0.49631652,93870.0,93869.0,0.5280947]
["bitfinex-derivatives","BTCF0:USTF0",1745760362729,0.64111652,93870.0,93869.0,0.5280947]
["bitfinex-derivatives","BTCF0:USTF0",1745760363033,0.28031652,93870.0,93869.0,0.5280947]
["bitfinex-derivatives","BTCF0:USTF0",1745760363333,0.64111652,93870.0,93869.0,0.5280947]
["bitfinex-derivatives","BTCF0:USTF0",1745760365032,0.65111652,93870.0,93869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745760369735,0.94988744,93870.0,93869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745760370035,1.16287984,93870.0,93869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745760370236,0.94988744,93870.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745760370539,0.3608,93861.0,93860.0,0.21408051]
["bitfinex-derivatives","BTCF0:USTF0",1745760370733,0.3708,93861.0,93860.0,0.21408051]
["bitfinex-derivatives","BTCF0:USTF0",1745760371123,0.4908,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745760371840,0.4908,93861.0,93860.0,0.21408051]
["bitfinex-derivatives","BTCF0:USTF0",1745760372339,0.4908,93861.0,93860.0,0.21508051]
["bitfinex-derivatives","BTCF0:USTF0",1745760372731,0.4918,93861.0,93860.0,0.21508051]
["bitfinex-derivatives","BTCF0:USTF0",1745760372931,0.4928,93861.0,93860.0,0.21508051]
["bitfinex-derivatives","BTCF0:USTF0",1745760373332,0.4928,93861.0,93860.0,0.00206541]
["bitfinex-derivatives","BTCF0:USTF0",1745760373744,0.50094318,93861.0,93860.0,0.00206541]
["bitfinex-derivatives","BTCF0:USTF0",1745760374135,0.50094318,93861.0,93860.0,0.21508051]
["bitfinex-derivatives","BTCF0:USTF0",1745760386842,0.50094318,93861.0,93860.0,0.51048051]
["bitfinex-derivatives","BTCF0:USTF0",1745760389551,0.14014318,93861.0,93860.0,0.51048051]
["bitfinex-derivatives","BTCF0:USTF0",1745760389750,0.50094318,93861.0,93860.0,0.51048051]
["bitfinex-derivatives","BTCF0:USTF0",1745760392248,0.14014318,93861.0,93860.0,0.51048051]
["bitfinex-derivatives","BTCF0:USTF0",1745760392552,0.50094318,93861.0,93860.0,0.51048051]
["bitfinex-derivatives","BTCF0:USTF0",1745760397145,0.49094318,93861.0,93860.0,0.51048051]
["bitfinex-derivatives","BTCF0:USTF0",1745760397850,0.51094318,93861.0,93860.0,0.00206541]
["bitfinex-derivatives","BTCF0:USTF0",1745760398646,0.79874318,93861.0,93860.0,0.00206541]
["bitfinex-derivatives","BTCF0:USTF0",1745760399250,0.90528318,93861.0,93834.0,0.0532684]
["bitfinex-derivatives","BTCF0:USTF0",1745760399550,0.3608,93844.0,93835.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1745760399751,0.3062,93843.0,93841.0,0.2130574]
["bitfinex-derivatives","BTCF0:USTF0",1745760400050,0.3062,93843.0,93842.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1745760400448,0.3162,93843.0,93831.0,0.0532701]
["bitfinex-derivatives","BTCF0:USTF0",1745760400643,0.00532,93842.0,93834.0,0.2130727]
["bitfinex-derivatives","BTCF0:USTF0",1745760400852,0.00532,93842.0,93835.0,0.2130713]
["bitfinex-derivatives","BTCF0:USTF0",1745760400853,0.01532,93842.0,93835.0,0.2130713]
["bitfinex-derivatives","BTCF0:USTF0",1745760401055,0.3062,93841.0,93835.0,0.2130713]
["bitfinex-derivatives","BTCF0:USTF0",1745760401251,0.3608,93836.0,93829.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1745760401453,0.2130809,93831.0,93815.0,0.0532791]
["bitfinex-derivatives","BTCF0:USTF0",1745760401666,0.5938809,93831.0,93811.0,0.0532815]
["bitfinex-derivatives","BTCF0:USTF0",1745760401847,0.5938809,93831.0,93812.0,0.2000808]
["bitfinex-derivatives","BTCF0:USTF0",1745760402075,0.487376,93831.0,93805.0,0.213139]
["bitfinex-derivatives","BTCF0:USTF0",1745760402355,0.487376,93831.0,93803.0,0.2131445]
["bitfinex-derivatives","BTCF0:USTF0",1745760402356,0.3608,93812.0,93803.0,0.2131445]
["bitfinex-derivatives","BTCF0:USTF0",1745760402551,0.3077,93811.0,93802.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745760402752,0.3077,93811.0,93808.0,0.213133]
["bitfinex-derivatives","BTCF0:USTF0",1745760402753,0.462,93811.0,93808.0,0.213133]
["bitfinex-derivatives","BTCF0:USTF0",1745760403054,0.462,93811.0,93802.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745760403450,0.462,93811.0,93804.0,0.0532853]
["bitfinex-derivatives","BTCF0:USTF0",1745760403650,0.462,93811.0,93807.0,0.2131342]
["bitfinex-derivatives","BTCF0:USTF0",1745760404257,0.464,93811.0,93804.0,0.0532853]
["bitfinex-derivatives","BTCF0:USTF0",1745760404855,0.462,93811.0,93805.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1745760405054,0.464,93811.0,93810.0,0.2131286]
["bitfinex-derivatives","BTCF0:USTF0",1745760405249,0.465,93811.0,93810.0,0.2131286]
["bitfinex-derivatives","BTCF0:USTF0",1745760406246,0.6052447,93811.0,93810.0,0.2131286]
["bitfinex-derivatives","BTCF0:USTF0",1745760406450,0.6032447,93811.0,93810.0,0.2131286]
["bitfinex-derivatives","BTCF0:USTF0",1745760406652,0.6052447,93811.0,93810.0,0.2131286]
["bitfinex-derivatives","BTCF0:USTF0",1745760407354,0.6032447,93811.0,93810.0,0.2131286]
["bitfinex-derivatives","BTCF0:USTF0",1745760407554,0.6052447,93811.0,93810.0,0.2131286]
["bitfinex-derivatives","BTCF0:USTF0",1745760407752,0.2131354,93807.0,93806.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1745760407951,0.03,93807.0,93800.0,0.10106609]
["bitfinex-derivatives","BTCF0:USTF0",1745760408256,0.3058,93806.0,93800.0,0.22106609]
["bitfinex-derivatives","BTCF0:USTF0",1745760408482,0.3358,93806.0,93800.0,0.22106609]
["bitfinex-derivatives","BTCF0:USTF0",1745760409466,0.3378,93806.0,93800.0,0.22106609]
["bitfinex-derivatives","BTCF0:USTF0",1745760410458,0.3398,93806.0,93800.0,0.22106609]
["bitfinex-derivatives","BTCF0:USTF0",1745760411550,0.3388,93806.0,93800.0,0.43421709]
["bitfinex-derivatives","BTCF0:USTF0",1745760411853,0.3388,93806.0,93805.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1745760411854,0.1879,93806.0,93805.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1745760412057,0.1579,93806.0,93805.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1745760412748,0.1579,93806.0,93805.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1745760413154,0.1579,93806.0,93805.0,0.63934]
["bitfinex-derivatives","BTCF0:USTF0",1745760413760,0.1559,93806.0,93805.0,0.63934]
["bitfinex-derivatives","BTCF0:USTF0",1745760414060,0.1579,93806.0,93805.0,0.63934]
["bitfinex-derivatives","BTCF0:USTF0",1745760415258,0.003,93806.0,93805.0,0.63934]
["bitfinex-derivatives","BTCF0:USTF0",1745760418655,0.00284419,93806.0,93805.0,0.63934]
["bitfinex-derivatives","BTCF0:USTF0",1745760421763,0.002,93806.0,93805.0,0.63934]
["bitfinex-derivatives","BTCF0:USTF0",1745760424166,0.002,93806.0,93805.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1745760425168,0.3608,93812.0,93811.0,0.2131263]
["bitfinex-derivatives","BTCF0:USTF0",1745760425468,0.3608,93830.0,93819.0,0.2131082]
["bitfinex-derivatives","BTCF0:USTF0",1745760425469,0.3608,93820.0,93819.0,0.2131082]
["bitfinex-derivatives","BTCF0:USTF0",1745760426066,0.3608,93820.0,93819.0,0.5025082]
["bitfinex-derivatives","BTCF0:USTF0",1745760426865,0.3618,93820.0,93819.0,0.5025082]
["bitfinex-derivatives","BTCF0:USTF0",1745760427058,0.3628,93820.0,93819.0,0.5025082]
["bitfinex-derivatives","BTCF0:USTF0",1745760430177,0.5047,93820.0,93819.0,0.5025082]
["bitfinex-derivatives","BTCF0:USTF0",1745760431465,0.3628,93820.0,93819.0,0.5025082]
["bitfinex-derivatives","BTCF0:USTF0",1745760432065,0.5047,93820.0,93819.0,0.5025082]
["bitfinex-derivatives","BTCF0:USTF0",1745760434273,0.1439,93820.0,93819.0,0.5025082]
["bitfinex-derivatives","BTCF0:USTF0",1745760436377,0.002,93820.0,93819.0,0.5025082]
["bitfinex-derivatives","BTCF0:USTF0",1745760436983,0.17774206,93829.0,93828.0,0.2130877]
["bitfinex-derivatives","BTCF0:USTF0",1745760437269,0.1498,93832.0,93831.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745760437870,0.1498,93832.0,93831.0,0.5057809]
["bitfinex-derivatives","BTCF0:USTF0",1745760438378,0.16202037,93832.0,93831.0,0.5057809]
["bitfinex-derivatives","BTCF0:USTF0",1745760438775,0.16302037,93832.0,93831.0,0.5067809]
["bitfinex-derivatives","BTCF0:USTF0",1745760439277,0.1508,93832.0,93831.0,0.5067809]
["bitfinex-derivatives","BTCF0:USTF0",1745760439667,0.1518,93832.0,93831.0,0.5087809]
["bitfinex-derivatives","BTCF0:USTF0",1745760453988,0.5126,93832.0,93831.0,0.5087809]
["bitfinex-derivatives","BTCF0:USTF0",1745760455287,0.6326,93832.0,93831.0,0.5087809]
["bitfinex-derivatives","BTCF0:USTF0",1745760457188,0.1518,93832.0,93831.0,0.5087809]
["bitfinex-derivatives","BTCF0:USTF0",1745760462191,0.00532,93840.0,93839.0,0.2130627]
["bitfinex-derivatives","BTCF0:USTF0",1745760462384,0.29877092,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745760462687,0.11654932,93849.0,93847.0,0.2130446]
["bitfinex-derivatives","BTCF0:USTF0",1745760462889,0.36761,93858.0,93847.0,0.2130446]
["bitfinex-derivatives","BTCF0:USTF0",1745760463282,0.0627608,93848.0,93847.0,0.3196006]
["bitfinex-derivatives","BTCF0:USTF0",1745760463486,0.00532,93856.0,93855.0,0.2130264]
["bitfinex-derivatives","BTCF0:USTF0",1745760463787,0.00532,93856.0,93855.0,0.2884264]
["bitfinex-derivatives","BTCF0:USTF0",1745760463977,0.00532,93856.0,93855.0,0.3949744]
["bitfinex-derivatives","BTCF0:USTF0",1745760464174,0.00532,93856.0,93855.0,0.6808744]
["bitfinex-derivatives","BTCF0:USTF0",1745760464379,0.00681,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745760465885,0.00681,93858.0,93857.0,0.2140219]
["bitfinex-derivatives","BTCF0:USTF0",1745760467004,0.00781,93858.0,93857.0,0.2170219]
["bitfinex-derivatives","BTCF0:USTF0",1745760472996,0.0062,93858.0,93857.0,0.2170219]
["bitfinex-derivatives","BTCF0:USTF0",1745760476495,0.00532,93865.0,93864.0,0.213006]
["bitfinex-derivatives","BTCF0:USTF0",1745760476496,1e-07,93865.0,93864.0,0.213006]
["bitfinex-derivatives","BTCF0:USTF0",1745760476701,1e-07,93865.0,93864.0,0.573806]
["bitfinex-derivatives","BTCF0:USTF0",1745760476902,0.1401,93886.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745760477197,0.1401,93886.0,93880.0,0.6491297]
["bitfinex-derivatives","BTCF0:USTF0",1745760477798,0.1486,93885.0,93880.0,0.9402297]
["bitfinex-derivatives","BTCF0:USTF0",1745760478501,0.3548206,93881.0,93880.0,0.9402297]
["bitfinex-derivatives","BTCF0:USTF0",1745760478885,0.0023,93881.0,93880.0,0.9402297]
["bitfinex-derivatives","BTCF0:USTF0",1745760479506,0.0023,93881.0,93880.0,0.9422297]
["bitfinex-derivatives","BTCF0:USTF0",1745760480395,0.0023,93881.0,93880.0,0.9402297]
["bitfinex-derivatives","BTCF0:USTF0",1745760480599,0.0023,93881.0,93880.0,0.9422297]
["bitfinex-derivatives","BTCF0:USTF0",1745760480992,0.0023,93881.0,93880.0,0.8668697]
["bitfinex-derivatives","BTCF0:USTF0",1745760481190,0.0023,93881.0,93880.0,0.9422297]
["bitfinex-derivatives","BTCF0:USTF0",1745760481384,0.0023,93881.0,93880.0,0.8668697]
["bitfinex-derivatives","BTCF0:USTF0",1745760481586,0.0023,93881.0,93880.0,0.9422297]
["bitfinex-derivatives","BTCF0:USTF0",1745760483198,0.0023,93881.0,93880.0,0.9402297]
["bitfinex-derivatives","BTCF0:USTF0",1745760483493,0.0023,93881.0,93880.0,0.9422297]
["bitfinex-derivatives","BTCF0:USTF0",1745760484097,0.0013,93881.0,93880.0,0.9422297]
["bitfinex-derivatives","BTCF0:USTF0",1745760484285,0.0023,93881.0,93880.0,0.9422297]
["bitfinex-derivatives","BTCF0:USTF0",1745760487500,0.1473,93881.0,93880.0,0.9422297]
["bitfinex-derivatives","BTCF0:USTF0",1745760488092,0.2673,93881.0,93880.0,0.8004297]
["bitfinex-derivatives","BTCF0:USTF0",1745760490698,0.2673,93881.0,93880.0,0.6511297]
["bitfinex-derivatives","BTCF0:USTF0",1745760491302,0.2673,93881.0,93880.0,0.5757697]
["bitfinex-derivatives","BTCF0:USTF0",1745760495300,0.2673,93881.0,93880.0,0.2149697]
["bitfinex-derivatives","BTCF0:USTF0",1745760499705,0.2673,93881.0,93874.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745760500013,0.1449,93880.0,93879.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1745760500206,0.1549,93880.0,93879.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1745760500407,0.2939,93880.0,93879.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1745760500607,0.2939,93880.0,93879.0,0.354772]
["bitfinex-derivatives","BTCF0:USTF0",1745760501204,0.4139,93880.0,93879.0,0.354772]
["bitfinex-derivatives","BTCF0:USTF0",1745760501513,0.4149,93880.0,93879.0,0.354772]
["bitfinex-derivatives","BTCF0:USTF0",1745760501815,0.4149,93880.0,93879.0,0.356772]
["bitfinex-derivatives","BTCF0:USTF0",1745760503003,0.4149,93880.0,93879.0,0.357772]
["bitfinex-derivatives","BTCF0:USTF0",1745760503414,0.4159,93880.0,93879.0,0.355772]
["bitfinex-derivatives","BTCF0:USTF0",1745760504004,0.4159,93880.0,93879.0,0.213972]
["bitfinex-derivatives","BTCF0:USTF0",1745760509315,0.4159,93880.0,93879.0,0.356772]
["bitfinex-derivatives","BTCF0:USTF0",1745760513017,0.7767,93880.0,93879.0,0.356772]
["bitfinex-derivatives","BTCF0:USTF0",1745760513210,0.6318,93880.0,93879.0,0.356772]
["bitfinex-derivatives","BTCF0:USTF0",1745760513411,0.6318,93880.0,93879.0,0.499272]
["bitfinex-derivatives","BTCF0:USTF0",1745760513611,0.122,93880.0,93879.0,0.860072]
["bitfinex-derivatives","BTCF0:USTF0",1745760514317,0.002,93880.0,93879.0,0.980072]
["bitfinex-derivatives","BTCF0:USTF0",1745760516120,0.002,93880.0,93879.0,0.860072]
["bitfinex-derivatives","BTCF0:USTF0",1745760516320,0.002,93880.0,93879.0,0.935272]
["bitfinex-derivatives","BTCF0:USTF0",1745760518205,0.002,93880.0,93879.0,1.055272]
["bitfinex-derivatives","BTCF0:USTF0",1745760519218,0.002,93880.0,93879.0,0.935272]
["bitfinex-derivatives","BTCF0:USTF0",1745760523308,0.002,93880.0,93879.0,0.935112]
["bitfinex-derivatives","BTCF0:USTF0",1745760523511,0.002,93880.0,93879.0,0.860072]
["bitfinex-derivatives","BTCF0:USTF0",1745760523704,0.002,93880.0,93879.0,0.935112]
["bitfinex-derivatives","BTCF0:USTF0",1745760526019,0.002,93880.0,93879.0,1.04163199]
["bitfinex-derivatives","BTCF0:USTF0",1745760526238,0.0052,93888.0,93879.0,1.04163199]
["bitfinex-derivatives","BTCF0:USTF0",1745760526416,1e-07,93889.0,93888.0,0.2129515]
["bitfinex-derivatives","BTCF0:USTF0",1745760526722,0.366,93918.0,93904.0,0.2129153]
["bitfinex-derivatives","BTCF0:USTF0",1745760526911,0.11643401,93914.0,93904.0,0.6487553]
["bitfinex-derivatives","BTCF0:USTF0",1745760527112,0.11643401,93914.0,93904.0,0.7552473]
["bitfinex-derivatives","BTCF0:USTF0",1745760527311,0.0013,93911.0,93904.0,0.7552473]
["bitfinex-derivatives","BTCF0:USTF0",1745760527615,0.0013,93911.0,93904.0,1.0429473]
["bitfinex-derivatives","BTCF0:USTF0",1745760527923,0.0013,93911.0,93910.0,0.2129017]
["bitfinex-derivatives","BTCF0:USTF0",1745760528424,0.0013,93911.0,93910.0,0.2879417]
["bitfinex-derivatives","BTCF0:USTF0",1745760528814,0.0013,93911.0,93910.0,0.5756417]
["bitfinex-derivatives","BTCF0:USTF0",1745760529320,0.1213,93911.0,93910.0,0.5756417]
["bitfinex-derivatives","BTCF0:USTF0",1745760530018,0.1443,93911.0,93910.0,0.5776417]
["bitfinex-derivatives","BTCF0:USTF0",1745760532730,0.1443,93911.0,93910.0,0.5026017]
["bitfinex-derivatives","BTCF0:USTF0",1745760532920,0.1443,93911.0,93910.0,0.5776017]
["bitfinex-derivatives","BTCF0:USTF0",1745760533625,0.1443,93911.0,93910.0,0.5026017]
["bitfinex-derivatives","BTCF0:USTF0",1745760533820,0.1443,93911.0,93910.0,0.5776017]
["bitfinex-derivatives","BTCF0:USTF0",1745760537224,0.1443,93911.0,93910.0,0.5026017]
["bitfinex-derivatives","BTCF0:USTF0",1745760537428,0.1443,93911.0,93910.0,0.5776017]
["bitfinex-derivatives","BTCF0:USTF0",1745760543430,0.1543,93911.0,93910.0,0.2149017]
["bitfinex-derivatives","BTCF0:USTF0",1745760547427,0.1443,93911.0,93910.0,0.2149017]
["bitfinex-derivatives","BTCF0:USTF0",1745760551938,0.1543,93911.0,93906.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745760552119,0.7962,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745760552325,0.8062,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745760553133,0.9262,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745760553629,0.9372,93910.0,93909.0,0.2139039]
["bitfinex-derivatives","BTCF0:USTF0",1745760555144,0.9502,93910.0,93909.0,0.2149039]
["bitfinex-derivatives","BTCF0:USTF0",1745760561548,1.056684,93910.0,93902.0,0.0532299]
["bitfinex-derivatives","BTCF0:USTF0",1745760561733,0.9502,93910.0,93908.0,0.212906]
["bitfinex-derivatives","BTCF0:USTF0",1745760561935,0.9502,93910.0,93905.0,0.0532282]
["bitfinex-derivatives","BTCF0:USTF0",1745760562138,0.9502,93910.0,93908.0,0.212906]
["bitfinex-derivatives","BTCF0:USTF0",1745760562337,0.9502,93910.0,93906.0,0.0532276]
["bitfinex-derivatives","BTCF0:USTF0",1745760562538,0.9372,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745760562735,0.9442,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745760563036,1.047684,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745760564041,1.040684,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745760564240,1.053684,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745760564637,1.057684,93910.0,93909.0,0.2139039]
["bitfinex-derivatives","BTCF0:USTF0",1745760565039,1.045684,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745760565341,1.058684,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745760565741,1.059684,93910.0,93909.0,0.2139039]
["bitfinex-derivatives","BTCF0:USTF0",1745760566142,1.046684,93910.0,93909.0,0.2139039]
["bitfinex-derivatives","BTCF0:USTF0",1745760566340,1.059684,93910.0,93909.0,0.2139039]
["bitfinex-derivatives","BTCF0:USTF0",1745760567144,1.045684,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745760567341,1.059684,93910.0,93909.0,0.2139039]
["bitfinex-derivatives","BTCF0:USTF0",1745760567743,1.059684,93910.0,93909.0,0.2149039]
["bitfinex-derivatives","BTCF0:USTF0",1745760568544,1.045684,93910.0,93909.0,0.2139039]
["bitfinex-derivatives","BTCF0:USTF0",1745760568740,1.046684,93910.0,93909.0,0.2139039]
["bitfinex-derivatives","BTCF0:USTF0",1745760568946,1.059684,93910.0,93909.0,0.2149039]
["bitfinex-derivatives","BTCF0:USTF0",1745760570044,0.9532,93910.0,93909.0,0.2149039]
["bitfinex-derivatives","BTCF0:USTF0",1745760571540,0.9392,93910.0,93909.0,0.2139039]
["bitfinex-derivatives","BTCF0:USTF0",1745760571740,0.9392,93910.0,93909.0,0.2149039]
["bitfinex-derivatives","BTCF0:USTF0",1745760571741,0.9532,93910.0,93909.0,0.2149039]
["bitfinex-derivatives","BTCF0:USTF0",1745760572086,0.9532,93910.0,93909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745760573248,0.9532,93910.0,93909.0,0.2149039]
["bitfinex-derivatives","BTCF0:USTF0",1745760574956,0.95336448,93910.0,93909.0,0.2149039]
["bitfinex-derivatives","BTCF0:USTF0",1745760584250,0.59256448,93910.0,93909.0,0.2149039]
["bitfinex-derivatives","BTCF0:USTF0",1745760584451,0.95336448,93910.0,93909.0,0.2149039]
["bitfinex-derivatives","BTCF0:USTF0",1745760585261,0.59256448,93910.0,93909.0,0.2149039]
["bitfinex-derivatives","BTCF0:USTF0",1745760585566,0.95336448,93910.0,93909.0,0.2149039]
["bitfinex-derivatives","BTCF0:USTF0",1745760589072,0.59256448,93910.0,93909.0,0.2149039]
["bitfinex-derivatives","BTCF0:USTF0",1745760589273,0.95336448,93910.0,93909.0,0.2149039]
["bitfinex-derivatives","BTCF0:USTF0",1745760590869,0.14716448,93910.0,93909.0,0.2149039]
["bitfinex-derivatives","BTCF0:USTF0",1745760610683,0.14716448,93910.0,93909.0,0.4898039]
["bitfinex-derivatives","BTCF0:USTF0",1745760614295,0.28106448,93910.0,93909.0,0.4898039]
["bitfinex-derivatives","BTCF0:USTF0",1745760614986,0.14716448,93910.0,93909.0,0.4898039]
["bitfinex-derivatives","BTCF0:USTF0",1745760616392,0.42796448,93910.0,93909.0,0.4898039]
["bitfinex-derivatives","BTCF0:USTF0",1745760617994,0.42796448,93910.0,93909.0,0.3567039]
["bitfinex-derivatives","BTCF0:USTF0",1745760618783,0.64086618,93910.0,93909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745760618988,0.68086618,93910.0,93909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745760619292,0.68086618,93910.0,93884.0,0.2129586]
["bitfinex-derivatives","BTCF0:USTF0",1745760619293,0.0532273,93907.0,93884.0,0.2129586]
["bitfinex-derivatives","BTCF0:USTF0",1745760619494,0.2129406,93893.0,93889.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745760619683,0.4131,93892.0,93891.0,0.2129447]
["bitfinex-derivatives","BTCF0:USTF0",1745760619883,0.4231,93892.0,93891.0,0.2129447]
["bitfinex-derivatives","BTCF0:USTF0",1745760620093,0.5431,93892.0,93891.0,0.2129447]
["bitfinex-derivatives","BTCF0:USTF0",1745760621396,0.5431,93892.0,93891.0,0.2149447]
["bitfinex-derivatives","BTCF0:USTF0",1745760621697,0.5441,93892.0,93891.0,0.2149447]
["bitfinex-derivatives","BTCF0:USTF0",1745760621890,0.5441,93892.0,93891.0,0.2129447]
["bitfinex-derivatives","BTCF0:USTF0",1745760622198,0.5511,93892.0,93891.0,0.2139447]
["bitfinex-derivatives","BTCF0:USTF0",1745760623094,0.5501,93892.0,93891.0,0.2139447]
["bitfinex-derivatives","BTCF0:USTF0",1745760623300,0.4187,93892.0,93891.0,0.2139447]
["bitfinex-derivatives","BTCF0:USTF0",1745760623480,0.4117,93892.0,93891.0,0.2139447]
["bitfinex-derivatives","BTCF0:USTF0",1745760623681,0.2842,93892.0,93891.0,0.2139447]
["bitfinex-derivatives","BTCF0:USTF0",1745760624582,0.2742,93892.0,93891.0,0.2139447]
["bitfinex-derivatives","BTCF0:USTF0",1745760627294,0.136,93892.0,93891.0,0.2139447]
["bitfinex-derivatives","BTCF0:USTF0",1745760627684,0.132,93892.0,93891.0,0.3204487]
["bitfinex-derivatives","BTCF0:USTF0",1745760627885,0.132,93892.0,93891.0,1.1029787]
["bitfinex-derivatives","BTCF0:USTF0",1745760628294,1e-07,93892.0,93891.0,1.2229787]
["bitfinex-derivatives","BTCF0:USTF0",1745760629085,1e-07,93892.0,93891.0,0.6904487]
["bitfinex-derivatives","BTCF0:USTF0",1745760629299,0.0070001,93892.0,93891.0,1.2239787]
["bitfinex-derivatives","BTCF0:USTF0",1745760629599,0.011,93892.0,93891.0,1.2239787]
["bitfinex-derivatives","BTCF0:USTF0",1745760629897,0.007,93892.0,93891.0,1.2985387]
["bitfinex-derivatives","BTCF0:USTF0",1745760630085,0.007,93892.0,93891.0,0.7660087]
["bitfinex-derivatives","BTCF0:USTF0",1745760630285,0.11659849,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745760630489,0.00016448,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745760631205,0.00016448,93910.0,93909.0,0.3492039]
["bitfinex-derivatives","BTCF0:USTF0",1745760632901,0.01116448,93910.0,93909.0,0.3502039]
["bitfinex-derivatives","BTCF0:USTF0",1745760633486,0.02016448,93910.0,93909.0,0.3512039]
["bitfinex-derivatives","BTCF0:USTF0",1745760634198,0.02016448,93910.0,93909.0,0.4865039]
["bitfinex-derivatives","BTCF0:USTF0",1745760638097,0.02016448,93910.0,93909.0,0.8473039]
["bitfinex-derivatives","BTCF0:USTF0",1745760641092,0.02016448,93910.0,93909.0,0.4865039]
["bitfinex-derivatives","BTCF0:USTF0",1745760641298,0.02016448,93910.0,93909.0,0.8473039]
["bitfinex-derivatives","BTCF0:USTF0",1745760645995,0.02016448,93910.0,93909.0,0.4865039]
["bitfinex-derivatives","BTCF0:USTF0",1745760648494,0.02,93910.0,93909.0,0.4865039]
["bitfinex-derivatives","BTCF0:USTF0",1745760650900,0.02016448,93910.0,93909.0,0.4865039]
["bitfinex-derivatives","BTCF0:USTF0",1745760652208,0.16116448,93910.0,93909.0,0.4865039]
["bitfinex-derivatives","BTCF0:USTF0",1745760654919,8e-08,93910.0,93909.0,0.5929879]
["bitfinex-derivatives","BTCF0:USTF0",1745760655107,8e-08,93918.0,93917.0,0.2128858]
["bitfinex-derivatives","BTCF0:USTF0",1745760655304,8e-08,93918.0,93917.0,0.5736858]
["bitfinex-derivatives","BTCF0:USTF0",1745760655612,8e-08,93918.0,93917.0,0.68016179]
["bitfinex-derivatives","BTCF0:USTF0",1745760655806,8e-08,93918.0,93917.0,1.07056179]
["bitfinex-derivatives","BTCF0:USTF0",1745760656337,8e-08,93918.0,93917.0,1.19056179]
["bitfinex-derivatives","BTCF0:USTF0",1745760656511,0.01300008,93918.0,93917.0,1.19156179]
["bitfinex-derivatives","BTCF0:USTF0",1745760657100,0.02400008,93918.0,93917.0,1.19256179]
["bitfinex-derivatives","BTCF0:USTF0",1745760657715,8e-08,93918.0,93917.0,1.19256179]
["bitfinex-derivatives","BTCF0:USTF0",1745760658340,8e-08,93918.0,93917.0,1.20256179]
["bitfinex-derivatives","BTCF0:USTF0",1745760658612,8e-08,93918.0,93917.0,1.47471425]
["bitfinex-derivatives","BTCF0:USTF0",1745760658804,8e-08,93918.0,93917.0,1.47371425]
["bitfinex-derivatives","BTCF0:USTF0",1745760659209,8e-08,93918.0,93917.0,1.47271425]
["bitfinex-derivatives","BTCF0:USTF0",1745760660922,8e-08,93918.0,93917.0,1.39831425]
["bitfinex-derivatives","BTCF0:USTF0",1745760661212,8e-08,93918.0,93917.0,1.47271425]
["bitfinex-derivatives","BTCF0:USTF0",1745760663710,8e-08,93932.0,93917.0,1.79220845]
["bitfinex-derivatives","BTCF0:USTF0",1745760663915,8e-08,93932.0,93931.0,0.5736541]
["bitfinex-derivatives","BTCF0:USTF0",1745760664206,0.393,93947.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745760664408,0.393,93947.0,93940.0,0.6479937]
["bitfinex-derivatives","BTCF0:USTF0",1745760664808,0.2611,93947.0,93940.0,0.6479937]
["bitfinex-derivatives","BTCF0:USTF0",1745760665016,0.1319,93946.0,93940.0,0.9193937]
["bitfinex-derivatives","BTCF0:USTF0",1745760666228,0.1319,93946.0,93940.0,0.8450337]
["bitfinex-derivatives","BTCF0:USTF0",1745760666521,0.1319,93946.0,93940.0,0.92755198]
["bitfinex-derivatives","BTCF0:USTF0",1745760668622,0.0052,93948.0,93940.0,0.92755198]
["bitfinex-derivatives","BTCF0:USTF0",1745760668820,0.1269,93947.0,93946.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1745760669116,0.0052,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745760670114,0.1252,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745760670909,0.1252,93948.0,93947.0,0.2871778]
["bitfinex-derivatives","BTCF0:USTF0",1745760676626,0.1252,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745760677928,0.1252,93948.0,93947.0,0.3460178]
["bitfinex-derivatives","BTCF0:USTF0",1745760678628,0.1252,93948.0,93947.0,0.7068178]
["bitfinex-derivatives","BTCF0:USTF0",1745760678830,0.1252,93948.0,93947.0,0.9431618]
["bitfinex-derivatives","BTCF0:USTF0",1745760678831,0.0703848,93948.0,93947.0,0.9431618]
["bitfinex-derivatives","BTCF0:USTF0",1745760679323,0.0703848,93948.0,93947.0,1.0173618]
["bitfinex-derivatives","BTCF0:USTF0",1745760679529,0.2641,93959.0,93958.0,0.2127929]
["bitfinex-derivatives","BTCF0:USTF0",1745760679723,0.2641,93959.0,93958.0,0.5735929]
["bitfinex-derivatives","BTCF0:USTF0",1745760680318,0.3841,93959.0,93958.0,0.5735929]
["bitfinex-derivatives","BTCF0:USTF0",1745760681555,0.2505,93959.0,93958.0,0.5735929]
["bitfinex-derivatives","BTCF0:USTF0",1745760681926,0.12,93959.0,93958.0,0.5735929]
["bitfinex-derivatives","BTCF0:USTF0",1745760682521,0.3751,93959.0,93958.0,0.5735929]
["bitfinex-derivatives","BTCF0:USTF0",1745760683328,0.0762096,93959.0,93958.0,0.5735929]
["bitfinex-derivatives","BTCF0:USTF0",1745760685527,0.0762096,93959.0,93958.0,0.6477929]
["bitfinex-derivatives","BTCF0:USTF0",1745760687730,0.0762096,93959.0,93958.0,0.9048929]
["bitfinex-derivatives","BTCF0:USTF0",1745760688925,1e-07,93959.0,93958.0,1.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1745760689134,1e-07,93959.0,93958.0,0.9048929]
["bitfinex-derivatives","BTCF0:USTF0",1745760690630,1e-07,93959.0,93958.0,0.8306929]
["bitfinex-derivatives","BTCF0:USTF0",1745760690826,1e-07,93959.0,93958.0,0.9048929]
["bitfinex-derivatives","BTCF0:USTF0",1745760696427,1e-07,93959.0,93958.0,0.5440929]
["bitfinex-derivatives","BTCF0:USTF0",1745760696627,1e-07,93959.0,93958.0,0.9048929]
["bitfinex-derivatives","BTCF0:USTF0",1745760701840,1e-07,93959.0,93958.0,0.7758929]
["bitfinex-derivatives","BTCF0:USTF0",1745760703032,0.0013,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745760703232,0.0013,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745760703627,0.0013,93971.0,93970.0,0.8310657]
["bitfinex-derivatives","BTCF0:USTF0",1745760704233,0.1213,93971.0,93970.0,0.8310657]
["bitfinex-derivatives","BTCF0:USTF0",1745760708527,0.1213,93971.0,93970.0,0.9374817]
["bitfinex-derivatives","BTCF0:USTF0",1745760710862,0.1213,93971.0,93970.0,0.5766817]
["bitfinex-derivatives","BTCF0:USTF0",1745760711042,0.1213,93971.0,93970.0,1.1918657]
["bitfinex-derivatives","BTCF0:USTF0",1745760711234,0.36269,93995.0,93970.0,1.1918657]
["bitfinex-derivatives","BTCF0:USTF0",1745760711235,0.00189,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745760711435,0.00189,93995.0,93994.0,0.6475514]
["bitfinex-derivatives","BTCF0:USTF0",1745760712142,0.12189,93995.0,93994.0,0.6475514]
["bitfinex-derivatives","BTCF0:USTF0",1745760713237,0.12189,93995.0,93994.0,0.5735114]
["bitfinex-derivatives","BTCF0:USTF0",1745760716344,0.48269,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745760719451,0.12189,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745760724941,0.12,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745760729143,0.12,93995.0,93994.0,0.3394114]
["bitfinex-derivatives","BTCF0:USTF0",1745760731641,0.12,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745760733953,0.13,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745760738142,0.4908,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745760738542,0.4808,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745760739648,0.12,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745760741854,0.3503,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745760746854,0.3603,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745760748563,0.12,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745760763872,0.12,93995.0,93994.0,0.3269114]
["bitfinex-derivatives","BTCF0:USTF0",1745760764868,0.12,93995.0,93994.0,0.4007114]
["bitfinex-derivatives","BTCF0:USTF0",1745760771367,0.12,93995.0,93994.0,0.7615114]
["bitfinex-derivatives","BTCF0:USTF0",1745760772075,0.12,93995.0,93994.0,0.6877114]
["bitfinex-derivatives","BTCF0:USTF0",1745760772264,0.12,93995.0,93994.0,0.7615114]
["bitfinex-derivatives","BTCF0:USTF0",1745760773481,0.12,93995.0,93994.0,0.6877114]
["bitfinex-derivatives","BTCF0:USTF0",1745760773672,0.12,93995.0,93994.0,0.7615114]
["bitfinex-derivatives","BTCF0:USTF0",1745760777175,0.4808,93995.0,93994.0,0.2865114]
["bitfinex-derivatives","BTCF0:USTF0",1745760777372,0.4908,93995.0,93994.0,0.2865114]
["bitfinex-derivatives","BTCF0:USTF0",1745760779873,0.4908,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745760780274,0.2127168,93992.0,93987.0,0.0531816]
["bitfinex-derivatives","BTCF0:USTF0",1745760780574,0.3203185,93991.0,93989.0,0.2127219]
["bitfinex-derivatives","BTCF0:USTF0",1745760780775,0.3203185,93991.0,93990.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1745760780776,0.1076,93991.0,93990.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1745760781073,0.2376,93991.0,93990.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1745760781373,0.343992,93991.0,93990.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1745760783879,0.333992,93991.0,93990.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1745760784181,0.333992,93991.0,93975.0,0.1628881]
["bitfinex-derivatives","BTCF0:USTF0",1745760784182,0.2127215,93990.0,93975.0,0.1628881]
["bitfinex-derivatives","BTCF0:USTF0",1745760784483,0.23228632,93985.0,93984.0,0.212734]
["bitfinex-derivatives","BTCF0:USTF0",1745760784677,0.12,93991.0,93977.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745760784882,0.14,93991.0,93990.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1745760786075,0.12,93991.0,93990.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1745760789680,0.12,93991.0,93990.0,0.3886204]
["bitfinex-derivatives","BTCF0:USTF0",1745760794476,0.12,93991.0,93990.0,0.7494204]
["bitfinex-derivatives","BTCF0:USTF0",1745760805591,0.12,93991.0,93990.0,0.7493004]
["bitfinex-derivatives","BTCF0:USTF0",1745760811900,0.12,93991.0,93990.0,0.3885004]
["bitfinex-derivatives","BTCF0:USTF0",1745760812101,0.12,93991.0,93990.0,0.7493004]
["bitfinex-derivatives","BTCF0:USTF0",1745760816698,0.12,93991.0,93990.0,0.3885004]
["bitfinex-derivatives","BTCF0:USTF0",1745760816892,0.12,93991.0,93990.0,0.7493004]
["bitfinex-derivatives","BTCF0:USTF0",1745760821210,0.12,93991.0,93990.0,0.3885004]
["bitfinex-derivatives","BTCF0:USTF0",1745760821407,0.12,93991.0,93990.0,0.7493004]
["bitfinex-derivatives","BTCF0:USTF0",1745760839406,0.00531,93995.0,93990.0,0.7493004]
["bitfinex-derivatives","BTCF0:USTF0",1745760839608,0.2047,94000.0,93999.0,0.2127001]
["bitfinex-derivatives","BTCF0:USTF0",1745760839825,0.2047,94000.0,93999.0,0.5735001]
["bitfinex-derivatives","BTCF0:USTF0",1745760840238,0.2047,94000.0,93999.0,0.6470601]
["bitfinex-derivatives","BTCF0:USTF0",1745760840239,0.3247,94000.0,93999.0,0.6470601]
["bitfinex-derivatives","BTCF0:USTF0",1745760840813,0.3247,94000.0,93999.0,0.8405601]
["bitfinex-derivatives","BTCF0:USTF0",1745760842351,0.4286,94000.0,93999.0,0.8405601]
["bitfinex-derivatives","BTCF0:USTF0",1745760845119,0.4286,94000.0,93999.0,0.7433601]
["bitfinex-derivatives","BTCF0:USTF0",1745760854426,0.4286,94000.0,93999.0,0.2862601]
["bitfinex-derivatives","BTCF0:USTF0",1745760854724,0.564984,94000.0,93999.0,0.2862601]
["bitfinex-derivatives","BTCF0:USTF0",1745760854927,0.814984,94000.0,93992.0,0.0531788]
["bitfinex-derivatives","BTCF0:USTF0",1745760855121,0.0983,93999.0,93992.0,0.0531788]
["bitfinex-derivatives","BTCF0:USTF0",1745760855318,0.3608,93995.0,93971.0,0.00159621]
["bitfinex-derivatives","BTCF0:USTF0",1745760855519,0.3608,93995.0,93976.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745760855520,0.3608,93986.0,93976.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745760855719,0.2021,93985.0,93976.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745760855922,0.3608,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745760856729,0.4259,93985.0,93984.0,0.212734]
["bitfinex-derivatives","BTCF0:USTF0",1745760856920,0.3321,93985.0,93984.0,0.212734]
["bitfinex-derivatives","BTCF0:USTF0",1745760857228,0.43850001,93985.0,93984.0,0.212734]
["bitfinex-derivatives","BTCF0:USTF0",1745760858916,0.42850001,93985.0,93984.0,0.212734]
["bitfinex-derivatives","BTCF0:USTF0",1745760861018,0.3221,93985.0,93984.0,0.212734]
["bitfinex-derivatives","BTCF0:USTF0",1745760861926,0.3221,93985.0,93974.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745760862123,0.3221,93985.0,93984.0,0.212734]
["bitfinex-derivatives","BTCF0:USTF0",1745760865121,0.3221,93985.0,93974.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745760865122,0.3221,93985.0,93978.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745760865324,0.3221,93985.0,93984.0,0.212734]
["bitfinex-derivatives","BTCF0:USTF0",1745760868327,0.3221,93985.0,93978.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745760868526,0.3221,93985.0,93978.0,0.2861876]
["bitfinex-derivatives","BTCF0:USTF0",1745760868527,0.3608,93979.0,93978.0,0.2861876]
["bitfinex-derivatives","BTCF0:USTF0",1745760869333,0.4808,93979.0,93978.0,0.2861876]
["bitfinex-derivatives","BTCF0:USTF0",1745760870831,0.4818,93979.0,93978.0,0.2861876]
["bitfinex-derivatives","BTCF0:USTF0",1745760871525,0.4818,93979.0,93978.0,0.3838876]
["bitfinex-derivatives","BTCF0:USTF0",1745760873636,0.4818,93979.0,93978.0,0.3104476]
["bitfinex-derivatives","BTCF0:USTF0",1745760874219,0.4818,93979.0,93978.0,0.3576476]
["bitfinex-derivatives","BTCF0:USTF0",1745760874635,0.4818,93979.0,93978.0,0.46405559]
["bitfinex-derivatives","BTCF0:USTF0",1745760876027,0.4818,93979.0,93978.0,0.3576476]
["bitfinex-derivatives","BTCF0:USTF0",1745760876927,0.121,93979.0,93978.0,0.3576476]
["bitfinex-derivatives","BTCF0:USTF0",1745760877332,0.3608,93991.0,93990.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1745760878236,0.4808,93991.0,93990.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1745760878836,0.4808,93991.0,93990.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745760879844,0.4808,93991.0,93990.0,0.2861604]
["bitfinex-derivatives","BTCF0:USTF0",1745760883141,0.8416,93991.0,93990.0,0.2861604]
["bitfinex-derivatives","BTCF0:USTF0",1745760883444,0.8416,93991.0,93990.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745760883640,0.8416,93991.0,93990.0,0.2861604]
["bitfinex-derivatives","BTCF0:USTF0",1745760886844,1.1443,93991.0,93990.0,0.2861604]
["bitfinex-derivatives","BTCF0:USTF0",1745760888242,1.3570182,93991.0,93990.0,0.2861604]
["bitfinex-derivatives","BTCF0:USTF0",1745760890035,1.1443,93991.0,93990.0,0.2861604]
["bitfinex-derivatives","BTCF0:USTF0",1745760900056,0.7835,93991.0,93990.0,0.2861604]
["bitfinex-derivatives","BTCF0:USTF0",1745760901046,0.255632,93991.0,93990.0,0.2861604]
["bitfinex-derivatives","BTCF0:USTF0",1745760901246,0.0936,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745760902047,0.2136,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745760904150,0.5744,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745760904450,0.7701,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745760909651,0.9828001,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745760909841,0.7701,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745760910042,0.9828001,93999.0,93996.0,0.0531763]
["bitfinex-derivatives","BTCF0:USTF0",1745760910247,0.7701,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745760924165,0.0531765,93997.0,93996.0,0.2127028]
["bitfinex-derivatives","BTCF0:USTF0",1745760924352,0.2127091,93997.0,93996.0,0.2127028]
["bitfinex-derivatives","BTCF0:USTF0",1745760924557,0.7701,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745760924758,0.9828001,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745760925063,0.7701,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745760925867,0.9828001,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745760926260,0.7701,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745760930065,1.1309,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745760930855,1.3436001,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745760932070,1.1309,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745760934460,1.3436001,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745760937062,0.6220001,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745760937263,0.9828001,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745760938057,0.9828001,93999.0,93996.0,0.0531763]
["bitfinex-derivatives","BTCF0:USTF0",1745760938263,0.2127069,93996.0,93995.0,0.2859091]
["bitfinex-derivatives","BTCF0:USTF0",1745760939172,0.5212069,93996.0,93995.0,0.2859091]
["bitfinex-derivatives","BTCF0:USTF0",1745760941773,0.3085,93996.0,93995.0,0.2859091]
["bitfinex-derivatives","BTCF0:USTF0",1745760942175,0.3085,93996.0,93995.0,0.2127091]
["bitfinex-derivatives","BTCF0:USTF0",1745760943175,0.2133,93996.0,93995.0,0.2739091]
["bitfinex-derivatives","BTCF0:USTF0",1745760943364,0.2133,93996.0,93995.0,0.3595091]
["bitfinex-derivatives","BTCF0:USTF0",1745760945678,0.12,93996.0,93995.0,0.3595091]
["bitfinex-derivatives","BTCF0:USTF0",1745760949776,0.12,93996.0,93995.0,0.4325891]
["bitfinex-derivatives","BTCF0:USTF0",1745760951975,0.12,93996.0,93995.0,0.5389771]
["bitfinex-derivatives","BTCF0:USTF0",1745760954087,0.12,93996.0,93995.0,0.4325891]
["bitfinex-derivatives","BTCF0:USTF0",1745760956592,0.0292332,93996.0,93995.0,0.4325891]
["bitfinex-derivatives","BTCF0:USTF0",1745760956977,1e-07,93996.0,93995.0,0.5389771]
["bitfinex-derivatives","BTCF0:USTF0",1745760957181,1e-07,93996.0,93995.0,0.4325891]
["bitfinex-derivatives","BTCF0:USTF0",1745760958712,0.0556795,94000.0,93999.0,0.2127001]
["bitfinex-derivatives","BTCF0:USTF0",1745760959601,0.0556795,94000.0,93999.0,0.3323001]
["bitfinex-derivatives","BTCF0:USTF0",1745760959996,0.1464795,94000.0,93999.0,0.2854001]
["bitfinex-derivatives","BTCF0:USTF0",1745760960193,0.2664795,94000.0,93999.0,0.2854001]
["bitfinex-derivatives","BTCF0:USTF0",1745760960498,0.2664795,94000.0,93999.0,0.3584801]
["bitfinex-derivatives","BTCF0:USTF0",1745760961090,0.3604795,94000.0,93999.0,0.3584801]
["bitfinex-derivatives","BTCF0:USTF0",1745760962098,0.3604795,94000.0,93999.0,0.2857801]
["bitfinex-derivatives","BTCF0:USTF0",1745760962597,0.3604795,94000.0,93999.0,0.2167001]
["bitfinex-derivatives","BTCF0:USTF0",1745760962801,0.3604795,94000.0,93999.0,0.2897801]
["bitfinex-derivatives","BTCF0:USTF0",1745760963806,0.3604795,94000.0,93999.0,0.2937801]
["bitfinex-derivatives","BTCF0:USTF0",1745760968802,0.7212795,94000.0,93999.0,0.2937801]
["bitfinex-derivatives","BTCF0:USTF0",1745760971101,0.7212795,94000.0,93999.0,0.2207001]
["bitfinex-derivatives","BTCF0:USTF0",1745760972408,0.7212795,94000.0,93999.0,0.2197001]
["bitfinex-derivatives","BTCF0:USTF0",1745760973098,0.7212795,94000.0,93999.0,0.2157001]
["bitfinex-derivatives","BTCF0:USTF0",1745760973295,0.7212795,94000.0,93999.0,0.2187001]
["bitfinex-derivatives","BTCF0:USTF0",1745760974205,0.7212795,94000.0,93999.0,0.2157001]
["bitfinex-derivatives","BTCF0:USTF0",1745760974406,1.0820795,94000.0,93999.0,0.2157001]
["bitfinex-derivatives","BTCF0:USTF0",1745760974601,1.1721795,94000.0,93999.0,0.2127001]
["bitfinex-derivatives","BTCF0:USTF0",1745760977410,1.1721795,94000.0,93999.0,0.2157001]
["bitfinex-derivatives","BTCF0:USTF0",1745760977718,1.1721795,94000.0,93999.0,0.2187001]
["bitfinex-derivatives","BTCF0:USTF0",1745760977903,1.1721795,94000.0,93999.0,0.2157001]
["bitfinex-derivatives","BTCF0:USTF0",1745760978105,1.1721795,94000.0,93999.0,0.2187001]
["bitfinex-derivatives","BTCF0:USTF0",1745760978304,1.1721795,94000.0,93999.0,0.2197001]
["bitfinex-derivatives","BTCF0:USTF0",1745760978504,1.1721795,94000.0,93999.0,0.2207001]
["bitfinex-derivatives","BTCF0:USTF0",1745760982520,1.1721795,94000.0,93999.0,0.2936601]
["bitfinex-derivatives","BTCF0:USTF0",1745760989119,1.3848773,94000.0,93999.0,0.2936601]
["bitfinex-derivatives","BTCF0:USTF0",1745760989327,1.1721795,94000.0,93999.0,0.2936601]
["bitfinex-derivatives","BTCF0:USTF0",1745761000229,0.8113795,94000.0,93999.0,0.2936601]
["bitfinex-derivatives","BTCF0:USTF0",1745761001021,0.7173795,94000.0,93999.0,0.2936601]
["bitfinex-derivatives","BTCF0:USTF0",1745761001227,0.7173795,94000.0,93999.0,0.3849601]
["bitfinex-derivatives","BTCF0:USTF0",1745761001931,0.7173795,94000.0,93999.0,0.4598601]
["bitfinex-derivatives","BTCF0:USTF0",1745761003523,0.7173795,94000.0,93999.0,0.3685601]
["bitfinex-derivatives","BTCF0:USTF0",1745761006736,0.7173795,94000.0,93999.0,0.2936601]
["bitfinex-derivatives","BTCF0:USTF0",1745761006936,0.7173795,94000.0,93999.0,0.2207001]
["bitfinex-derivatives","BTCF0:USTF0",1745761007135,0.7173795,94000.0,93999.0,0.2936601]
["bitfinex-derivatives","BTCF0:USTF0",1745761007342,0.5364795,94000.0,93999.0,0.2936601]
["bitfinex-derivatives","BTCF0:USTF0",1745761007527,0.366,94008.0,93999.0,0.2936601]
["bitfinex-derivatives","BTCF0:USTF0",1745761007528,0.0923,94006.0,94005.0,0.2126865]
["bitfinex-derivatives","BTCF0:USTF0",1745761008230,0.2123,94006.0,94005.0,0.2875865]
["bitfinex-derivatives","BTCF0:USTF0",1745761008430,0.2123,94006.0,94005.0,0.3605465]
["bitfinex-derivatives","BTCF0:USTF0",1745761009535,0.2123,94006.0,94005.0,0.37126967]
["bitfinex-derivatives","BTCF0:USTF0",1745761009930,0.12,94006.0,94005.0,0.47764567]
["bitfinex-derivatives","BTCF0:USTF0",1745761010133,0.0907609,94006.0,94005.0,0.40468567]
["bitfinex-derivatives","BTCF0:USTF0",1745761010329,0.0418811,94006.0,94005.0,0.47764567]
["bitfinex-derivatives","BTCF0:USTF0",1745761010633,0.0914,94013.0,94012.0,0.2126707]
["bitfinex-derivatives","BTCF0:USTF0",1745761010829,0.3608,94018.0,94017.0,0.2126594]
["bitfinex-derivatives","BTCF0:USTF0",1745761011237,0.4808,94018.0,94017.0,0.2126594]
["bitfinex-derivatives","BTCF0:USTF0",1745761011537,0.12,94018.0,94017.0,0.2126594]
["bitfinex-derivatives","BTCF0:USTF0",1745761013945,0.12,94018.0,94017.0,0.22062012]
["bitfinex-derivatives","BTCF0:USTF0",1745761018037,0.0920555,94018.0,94017.0,0.22062012]
["bitfinex-derivatives","BTCF0:USTF0",1745761020144,0.1573508,94018.0,94017.0,0.22062012]
["bitfinex-derivatives","BTCF0:USTF0",1745761020336,0.1185461,94018.0,94017.0,0.22062012]
["bitfinex-derivatives","BTCF0:USTF0",1745761021647,0.0200603,94018.0,94017.0,0.22062012]
["bitfinex-derivatives","BTCF0:USTF0",1745761022252,0.111666,94018.0,94017.0,0.22062012]
["bitfinex-derivatives","BTCF0:USTF0",1745761026846,0.0597637,94018.0,94017.0,0.22062012]
["bitfinex-derivatives","BTCF0:USTF0",1745761027053,0.0294786,94018.0,94017.0,0.22062012]
["bitfinex-derivatives","BTCF0:USTF0",1745761027445,0.0267903,94019.0,94018.0,0.2126571]
["bitfinex-derivatives","BTCF0:USTF0",1745761027648,0.0267903,94019.0,94018.0,0.3156571]
["bitfinex-derivatives","BTCF0:USTF0",1745761028244,0.1467903,94019.0,94018.0,0.3156571]
["bitfinex-derivatives","BTCF0:USTF0",1745761028652,0.0163399,94019.0,94018.0,0.3156571]
["bitfinex-derivatives","BTCF0:USTF0",1745761028953,1e-07,94019.0,94018.0,0.3156571]
["bitfinex-derivatives","BTCF0:USTF0",1745761030751,0.0969,94022.0,94018.0,0.3156571]
["bitfinex-derivatives","BTCF0:USTF0",1745761030952,0.3608,94035.0,94030.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745761031157,0.1213,94031.0,94030.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1745761031355,0.1213,94031.0,94030.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745761031558,0.1213,94031.0,94030.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1745761035066,0.4821,94031.0,94030.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1745761035559,0.4821,94031.0,94030.0,0.2934405]
["bitfinex-derivatives","BTCF0:USTF0",1745761036664,0.4821,94031.0,94030.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1745761037284,0.6988,94031.0,94030.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1745761037457,0.2167,94031.0,94030.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1745761037658,0.102493,94031.0,94030.0,0.64627]
["bitfinex-derivatives","BTCF0:USTF0",1745761037858,1e-07,94031.0,94030.0,0.64627]
["bitfinex-derivatives","BTCF0:USTF0",1745761038167,0.1200001,94031.0,94030.0,0.75477]
["bitfinex-derivatives","BTCF0:USTF0",1745761039165,0.1200001,94031.0,94030.0,0.76282109]
["bitfinex-derivatives","BTCF0:USTF0",1745761040066,0.1200001,94031.0,94030.0,0.40202109]
["bitfinex-derivatives","BTCF0:USTF0",1745761040255,0.1200001,94031.0,94030.0,0.29352109]
["bitfinex-derivatives","BTCF0:USTF0",1745761041164,0.1200001,94031.0,94030.0,0.29348109]
["bitfinex-derivatives","BTCF0:USTF0",1745761044780,0.1200001,94031.0,94030.0,0.50578109]
["bitfinex-derivatives","BTCF0:USTF0",1745761044965,0.12,94031.0,94030.0,0.50578109]
["bitfinex-derivatives","BTCF0:USTF0",1745761045159,0.12,94031.0,94030.0,0.60668109]
["bitfinex-derivatives","BTCF0:USTF0",1745761046257,0.3119,94037.0,94036.0,0.2126164]
["bitfinex-derivatives","BTCF0:USTF0",1745761047172,0.4319,94037.0,94036.0,0.2126164]
["bitfinex-derivatives","BTCF0:USTF0",1745761052765,0.4319,94037.0,94036.0,0.2852964]
["bitfinex-derivatives","BTCF0:USTF0",1745761058363,0.4319,94037.0,94036.0,0.2126164]
["bitfinex-derivatives","BTCF0:USTF0",1745761058575,0.0472095,94037.0,94036.0,0.2852964]
["bitfinex-derivatives","BTCF0:USTF0",1745761058873,0.0152702,94037.0,94036.0,0.3844964]
["bitfinex-derivatives","BTCF0:USTF0",1745761059069,0.1044,94041.0,94036.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1745761059277,0.1044,94041.0,94037.0,0.4972941]
["bitfinex-derivatives","BTCF0:USTF0",1745761059667,0.214,94041.0,94037.0,0.4972941]
["bitfinex-derivatives","BTCF0:USTF0",1745761060168,0.214,94041.0,94037.0,0.3923941]
["bitfinex-derivatives","BTCF0:USTF0",1745761060363,0.1103,94040.0,94037.0,0.3923941]
["bitfinex-derivatives","BTCF0:USTF0",1745761060770,0.214,94039.0,94037.0,0.3923941]
["bitfinex-derivatives","BTCF0:USTF0",1745761061170,0.3392,94038.0,94037.0,0.3923941]
["bitfinex-derivatives","BTCF0:USTF0",1745761074471,0.33941022,94038.0,94037.0,0.2851741]
["bitfinex-derivatives","BTCF0:USTF0",1745761074676,0.33941022,94038.0,94037.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1745761074878,0.33941022,94038.0,94037.0,0.2851741]
["bitfinex-derivatives","BTCF0:USTF0",1745761076781,0.70021022,94038.0,94037.0,0.2851741]
["bitfinex-derivatives","BTCF0:USTF0",1745761078986,0.80655022,94038.0,94037.0,0.2851741]
["bitfinex-derivatives","BTCF0:USTF0",1745761079188,0.80655022,94038.0,94025.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745761079389,0.2657877,94031.0,94030.0,0.2657825]
["bitfinex-derivatives","BTCF0:USTF0",1745761079580,0.21263,94031.0,94030.0,0.2657825]
["bitfinex-derivatives","BTCF0:USTF0",1745761079776,0.318978,94031.0,94030.0,0.2657825]
["bitfinex-derivatives","BTCF0:USTF0",1745761080176,0.638178,94031.0,94030.0,0.2657825]
["bitfinex-derivatives","BTCF0:USTF0",1745761082492,0.638178,94031.0,94030.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1745761083087,0.2126413,94025.0,94024.0,0.212635]
["bitfinex-derivatives","BTCF0:USTF0",1745761083382,0.5734413,94025.0,94024.0,0.212635]
["bitfinex-derivatives","BTCF0:USTF0",1745761084086,0.7729413,94025.0,94024.0,0.212635]
["bitfinex-derivatives","BTCF0:USTF0",1745761084288,0.8929413,94025.0,94024.0,0.212635]
["bitfinex-derivatives","BTCF0:USTF0",1745761084988,0.2126526,94020.0,94019.0,0.2852506]
["bitfinex-derivatives","BTCF0:USTF0",1745761085194,0.3326526,94020.0,94019.0,0.2126506]
["bitfinex-derivatives","BTCF0:USTF0",1745761085991,0.5321526,94020.0,94019.0,0.2126506]
["bitfinex-derivatives","BTCF0:USTF0",1745761086197,0.5321526,94020.0,94019.0,0.2226506]
["bitfinex-derivatives","BTCF0:USTF0",1745761086798,0.5321526,94020.0,94019.0,0.2326506]
["bitfinex-derivatives","BTCF0:USTF0",1745761088189,0.3195,94020.0,94019.0,0.2326506]
["bitfinex-derivatives","BTCF0:USTF0",1745761088390,0.3195,94020.0,94019.0,0.3376506]
["bitfinex-derivatives","BTCF0:USTF0",1745761088598,0.12,94020.0,94019.0,0.4432506]
["bitfinex-derivatives","BTCF0:USTF0",1745761091191,0.3608,94024.0,94023.0,0.2126458]
["bitfinex-derivatives","BTCF0:USTF0",1745761092096,0.4808,94024.0,94023.0,0.4110458]
["bitfinex-derivatives","BTCF0:USTF0",1745761092596,0.4808,94024.0,94023.0,0.4200458]
["bitfinex-derivatives","BTCF0:USTF0",1745761093302,0.3608,94024.0,94023.0,0.4290458]
["bitfinex-derivatives","BTCF0:USTF0",1745761093699,0.21263,94030.0,94029.0,0.2657854]
["bitfinex-derivatives","BTCF0:USTF0",1745761093896,0.415226,94032.0,94031.0,0.2126277]
["bitfinex-derivatives","BTCF0:USTF0",1745761095300,0.12,94032.0,94031.0,0.2126277]
["bitfinex-derivatives","BTCF0:USTF0",1745761097099,0.2183,94032.0,94031.0,0.2126277]
["bitfinex-derivatives","BTCF0:USTF0",1745761099703,0.2183,94032.0,94031.0,0.3140277]
["bitfinex-derivatives","BTCF0:USTF0",1745761100703,0.12,94032.0,94031.0,0.3140277]
["bitfinex-derivatives","BTCF0:USTF0",1745761102506,0.12,94032.0,94031.0,0.4151277]
["bitfinex-derivatives","BTCF0:USTF0",1745761104206,0.6874,94032.0,94031.0,0.4151277]
["bitfinex-derivatives","BTCF0:USTF0",1745761108505,0.9000254,94032.0,94031.0,0.3140277]
["bitfinex-derivatives","BTCF0:USTF0",1745761114210,0.6874,94032.0,94031.0,0.3140277]
["bitfinex-derivatives","BTCF0:USTF0",1745761115514,0.9000254,94032.0,94031.0,0.3140277]
["bitfinex-derivatives","BTCF0:USTF0",1745761117396,0.6874,94032.0,94031.0,0.3140277]
["bitfinex-derivatives","BTCF0:USTF0",1745761119804,0.9000254,94032.0,94031.0,0.3140277]
["bitfinex-derivatives","BTCF0:USTF0",1745761124822,0.2126345,94028.0,94027.0,0.3382712]
["bitfinex-derivatives","BTCF0:USTF0",1745761125014,0.2126345,94028.0,94027.0,0.2657912]
["bitfinex-derivatives","BTCF0:USTF0",1745761125912,0.4094345,94028.0,94027.0,0.2817912]
["bitfinex-derivatives","BTCF0:USTF0",1745761126114,0.5294345,94028.0,94027.0,0.2817912]
["bitfinex-derivatives","BTCF0:USTF0",1745761127417,0.5394345,94028.0,94027.0,0.2817912]
["bitfinex-derivatives","BTCF0:USTF0",1745761127717,0.5294345,94028.0,94027.0,0.2817912]
["bitfinex-derivatives","BTCF0:USTF0",1745761129414,0.8902345,94028.0,94027.0,0.2817912]
["bitfinex-derivatives","BTCF0:USTF0",1745761135324,0.8902345,94028.0,94027.0,0.2767912]
["bitfinex-derivatives","BTCF0:USTF0",1745761135620,0.8902345,94028.0,94027.0,0.2717912]
["bitfinex-derivatives","BTCF0:USTF0",1745761136107,0.8902345,94028.0,94027.0,0.2657912]
["bitfinex-derivatives","BTCF0:USTF0",1745761137315,0.6934345,94028.0,94027.0,0.2657912]
["bitfinex-derivatives","BTCF0:USTF0",1745761137824,0.7855345,94028.0,94027.0,0.2657912]
["bitfinex-derivatives","BTCF0:USTF0",1745761138218,0.8736345,94028.0,94027.0,0.2657912]
["bitfinex-derivatives","BTCF0:USTF0",1745761138419,0.8736345,94028.0,94027.0,0.3544912]
["bitfinex-derivatives","BTCF0:USTF0",1745761141828,0.8736345,94028.0,94027.0,0.3574912]
["bitfinex-derivatives","BTCF0:USTF0",1745761142015,0.8736345,94028.0,94027.0,0.3604912]
["bitfinex-derivatives","BTCF0:USTF0",1745761142622,0.8736345,94028.0,94027.0,0.3574912]
["bitfinex-derivatives","BTCF0:USTF0",1745761142925,0.8736345,94028.0,94027.0,0.3544912]
["bitfinex-derivatives","BTCF0:USTF0",1745761144130,0.4808,94028.0,94027.0,0.3544912]
["bitfinex-derivatives","BTCF0:USTF0",1745761144522,0.4808,94028.0,94027.0,0.4467912]
["bitfinex-derivatives","BTCF0:USTF0",1745761145224,0.3608,94028.0,94027.0,0.4467912]
["bitfinex-derivatives","BTCF0:USTF0",1745761145526,0.3608,94028.0,94027.0,0.4537912]
["bitfinex-derivatives","BTCF0:USTF0",1745761147223,0.3608,94028.0,94027.0,0.4507912]
["bitfinex-derivatives","BTCF0:USTF0",1745761147428,0.3608,94028.0,94027.0,0.4547912]
["bitfinex-derivatives","BTCF0:USTF0",1745761148926,0.0583535,94038.0,94037.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1745761148927,0.0052,94038.0,94037.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1745761149919,0.0052,94038.0,94037.0,0.3937141]
["bitfinex-derivatives","BTCF0:USTF0",1745761150927,0.00541022,94038.0,94037.0,0.3937141]
["bitfinex-derivatives","BTCF0:USTF0",1745761153124,0.21802212,94038.0,94037.0,0.3937141]
["bitfinex-derivatives","BTCF0:USTF0",1745761153323,0.49502212,94038.0,94037.0,0.4660741]
["bitfinex-derivatives","BTCF0:USTF0",1745761153527,0.49502212,94038.0,94037.0,0.3937141]
["bitfinex-derivatives","BTCF0:USTF0",1745761153832,0.49502212,94038.0,94037.0,0.3035141]
["bitfinex-derivatives","BTCF0:USTF0",1745761154337,0.40241022,94038.0,94037.0,0.3035141]
["bitfinex-derivatives","BTCF0:USTF0",1745761155224,0.61502212,94038.0,94037.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1745761155425,0.2126141,94037.0,94036.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745761155632,0.2126141,94037.0,94036.0,0.3075164]
["bitfinex-derivatives","BTCF0:USTF0",1745761155831,0.4021141,94037.0,94036.0,0.3075164]
["bitfinex-derivatives","BTCF0:USTF0",1745761156134,0.5221141,94037.0,94036.0,0.3075164]
["bitfinex-derivatives","BTCF0:USTF0",1745761156333,0.5221141,94037.0,94036.0,0.2126164]
["bitfinex-derivatives","BTCF0:USTF0",1745761156833,0.2126254,94034.0,94033.0,0.2126225]
["bitfinex-derivatives","BTCF0:USTF0",1745761157137,0.3426254,94034.0,94033.0,0.2126225]
["bitfinex-derivatives","BTCF0:USTF0",1745761157629,0.3534617,94034.0,94033.0,0.2126225]
["bitfinex-derivatives","BTCF0:USTF0",1745761158628,0.7142617,94034.0,94033.0,0.2126225]
["bitfinex-derivatives","BTCF0:USTF0",1745761160528,0.7034254,94034.0,94033.0,0.2126225]
["bitfinex-derivatives","BTCF0:USTF0",1745761161835,0.2126277,94032.0,94031.0,0.2126269]
["bitfinex-derivatives","BTCF0:USTF0",1745761162034,0.3326277,94032.0,94031.0,0.2126269]
["bitfinex-derivatives","BTCF0:USTF0",1745761162441,0.5156277,94032.0,94031.0,0.2126269]
["bitfinex-derivatives","BTCF0:USTF0",1745761165037,0.8764277,94032.0,94031.0,0.3050269]
["bitfinex-derivatives","BTCF0:USTF0",1745761167444,0.8764277,94032.0,94031.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745761168935,0.8764277,94032.0,94031.0,0.3050277]
["bitfinex-derivatives","BTCF0:USTF0",1745761169242,0.8764277,94032.0,94031.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745761169441,0.8764277,94032.0,94031.0,0.3050277]
["bitfinex-derivatives","BTCF0:USTF0",1745761171242,0.4808,94032.0,94031.0,0.3050277]
["bitfinex-derivatives","BTCF0:USTF0",1745761171432,0.12,94032.0,94031.0,0.3050277]
["bitfinex-derivatives","BTCF0:USTF0",1745761171832,0.12,94032.0,94031.0,0.3871277]
["bitfinex-derivatives","BTCF0:USTF0",1745761172240,0.2126145,94037.0,94036.0,0.2126164]
["bitfinex-derivatives","BTCF0:USTF0",1745761173128,0.2126145,94037.0,94036.0,0.3802164]
["bitfinex-derivatives","BTCF0:USTF0",1745761175548,0.00541022,94038.0,94037.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1745761175738,0.21802212,94038.0,94037.0,0.3822141]
["bitfinex-derivatives","BTCF0:USTF0",1745761176139,0.33802212,94038.0,94037.0,0.3822141]
["bitfinex-derivatives","BTCF0:USTF0",1745761177245,0.21802212,94038.0,94037.0,0.3822141]
["bitfinex-derivatives","BTCF0:USTF0",1745761177444,0.00541022,94038.0,94037.0,0.3822141]
["bitfinex-derivatives","BTCF0:USTF0",1745761178343,0.00541022,94038.0,94037.0,0.4544541]
["bitfinex-derivatives","BTCF0:USTF0",1745761185438,0.2984312,94063.0,94037.0,1.37777999]
["bitfinex-derivatives","BTCF0:USTF0",1745761185635,0.3608,94077.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745761185843,0.3608,94077.0,94067.0,0.3188543]
["bitfinex-derivatives","BTCF0:USTF0",1745761186143,0.3608,94077.0,94067.0,0.5110943]
["bitfinex-derivatives","BTCF0:USTF0",1745761186337,0.3608,94077.0,94067.0,0.4047863]
["bitfinex-derivatives","BTCF0:USTF0",1745761186545,0.3608,94077.0,94067.0,0.5795863]
["bitfinex-derivatives","BTCF0:USTF0",1745761186546,0.2125366,94072.0,94067.0,0.5795863]
["bitfinex-derivatives","BTCF0:USTF0",1745761186749,0.2125375,94071.0,94067.0,0.5795863]
["bitfinex-derivatives","BTCF0:USTF0",1745761187143,0.1363543,94074.0,94067.0,0.46763056]
["bitfinex-derivatives","BTCF0:USTF0",1745761187447,0.0832216,94074.0,94067.0,0.57393856]
["bitfinex-derivatives","BTCF0:USTF0",1745761189041,0.0832216,94074.0,94067.0,0.46763056]
["bitfinex-derivatives","BTCF0:USTF0",1745761189244,0.1688,94073.0,94067.0,0.46763056]
["bitfinex-derivatives","BTCF0:USTF0",1745761189553,0.3608,94077.0,94067.0,0.46763056]
["bitfinex-derivatives","BTCF0:USTF0",1745761190145,0.5733238,94077.0,94067.0,0.46763056]
["bitfinex-derivatives","BTCF0:USTF0",1745761190353,0.0848,94076.0,94067.0,0.46763056]
["bitfinex-derivatives","BTCF0:USTF0",1745761190754,0.0859,94075.0,94067.0,0.46763056]
["bitfinex-derivatives","BTCF0:USTF0",1745761195247,0.0848,94076.0,94067.0,0.57393856]
["bitfinex-derivatives","BTCF0:USTF0",1745761195453,0.3608,94077.0,94067.0,0.57393856]
["bitfinex-derivatives","BTCF0:USTF0",1745761195655,0.1595,94075.0,94067.0,0.57393856]
["bitfinex-derivatives","BTCF0:USTF0",1745761197041,0.1595,94075.0,94067.0,0.46763056]
["bitfinex-derivatives","BTCF0:USTF0",1745761199856,0.3720292,94075.0,94067.0,0.46763056]
["bitfinex-derivatives","BTCF0:USTF0",1745761200155,0.1595,94075.0,94067.0,0.46763056]
["bitfinex-derivatives","BTCF0:USTF0",1745761200548,0.3720293,94075.0,94067.0,0.46763056]
["bitfinex-derivatives","BTCF0:USTF0",1745761201254,0.2125328,94073.0,94067.0,0.46763056]
["bitfinex-derivatives","BTCF0:USTF0",1745761201652,0.2164,94072.0,94067.0,0.46763056]
["bitfinex-derivatives","BTCF0:USTF0",1745761202154,0.2164,94072.0,94067.0,0.37803056]
["bitfinex-derivatives","BTCF0:USTF0",1745761203364,0.4289352,94072.0,94067.0,0.37803056]
["bitfinex-derivatives","BTCF0:USTF0",1745761203868,0.2164,94072.0,94067.0,0.37803056]
["bitfinex-derivatives","BTCF0:USTF0",1745761204455,0.2164,94072.0,94067.0,0.30579056]
["bitfinex-derivatives","BTCF0:USTF0",1745761204666,0.2164,94072.0,94067.0,0.37791056]
["bitfinex-derivatives","BTCF0:USTF0",1745761208569,0.1448,94072.0,94067.0,0.37791056]
["bitfinex-derivatives","BTCF0:USTF0",1745761209159,0.0686,94071.0,94067.0,0.37791056]
["bitfinex-derivatives","BTCF0:USTF0",1745761210667,0.1448,94072.0,94067.0,0.37791056]
["bitfinex-derivatives","BTCF0:USTF0",1745761211058,0.0686,94071.0,94067.0,0.37791056]
["bitfinex-derivatives","BTCF0:USTF0",1745761212069,0.0686,94071.0,94067.0,0.30579056]
["bitfinex-derivatives","BTCF0:USTF0",1745761212253,0.0686,94071.0,94067.0,0.37791056]
["bitfinex-derivatives","BTCF0:USTF0",1745761214463,0.0686,94071.0,94067.0,0.73871056]
["bitfinex-derivatives","BTCF0:USTF0",1745761216568,0.0686,94071.0,94067.0,0.2846663]
["bitfinex-derivatives","BTCF0:USTF0",1745761216770,0.3608,94070.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745761216958,0.3608,94070.0,94067.0,0.2846663]
["bitfinex-derivatives","BTCF0:USTF0",1745761217159,0.1252,94068.0,94067.0,0.2846663]
["bitfinex-derivatives","BTCF0:USTF0",1745761217662,0.1942,94068.0,94067.0,0.2846663]
["bitfinex-derivatives","BTCF0:USTF0",1745761218167,0.2615,94068.0,94067.0,0.2846663]
["bitfinex-derivatives","BTCF0:USTF0",1745761219166,0.1415,94068.0,94067.0,0.2846663]
["bitfinex-derivatives","BTCF0:USTF0",1745761222163,0.2615,94068.0,94067.0,0.2846663]
["bitfinex-derivatives","BTCF0:USTF0",1745761223161,0.1415,94068.0,94067.0,0.2846663]
["bitfinex-derivatives","BTCF0:USTF0",1745761227172,0.2615,94068.0,94067.0,0.2846663]
["bitfinex-derivatives","BTCF0:USTF0",1745761228163,0.1415,94068.0,94067.0,0.2846663]
["bitfinex-derivatives","BTCF0:USTF0",1745761232071,0.2125835,94055.0,94054.0,0.2125674]
["bitfinex-derivatives","BTCF0:USTF0",1745761232272,0.212587,94049.0,94048.0,0.21418263]
["bitfinex-derivatives","BTCF0:USTF0",1745761232572,0.212587,94049.0,94048.0,0.21418403]
["bitfinex-derivatives","BTCF0:USTF0",1745761232967,0.1105,94049.0,94048.0,0.21418403]
["bitfinex-derivatives","BTCF0:USTF0",1745761233174,0.2305,94049.0,94048.0,0.21418403]
["bitfinex-derivatives","BTCF0:USTF0",1745761233965,0.2305,94049.0,94048.0,0.22418403]
["bitfinex-derivatives","BTCF0:USTF0",1745761234664,0.2305,94049.0,94048.0,0.23418403]
["bitfinex-derivatives","BTCF0:USTF0",1745761246167,0.1105,94049.0,94048.0,0.23418403]
["bitfinex-derivatives","BTCF0:USTF0",1745761247072,0.1105,94049.0,94048.0,0.22418403]
["bitfinex-derivatives","BTCF0:USTF0",1745761247396,0.1105,94049.0,94048.0,0.23418403]
["bitfinex-derivatives","BTCF0:USTF0",1745761248081,0.2305,94049.0,94048.0,0.23418403]
["bitfinex-derivatives","BTCF0:USTF0",1745761248579,0.2305,94049.0,94048.0,0.22418403]
["bitfinex-derivatives","BTCF0:USTF0",1745761248781,0.2305,94049.0,94048.0,0.23418403]
["bitfinex-derivatives","BTCF0:USTF0",1745761248977,0.2305,94049.0,94048.0,0.22418403]
["bitfinex-derivatives","BTCF0:USTF0",1745761249274,0.2305,94049.0,94048.0,0.23418403]
["bitfinex-derivatives","BTCF0:USTF0",1745761251774,0.2305,94049.0,94048.0,0.22418403]
["bitfinex-derivatives","BTCF0:USTF0",1745761251980,0.2305,94049.0,94048.0,0.23418403]
["bitfinex-derivatives","BTCF0:USTF0",1745761252578,0.2305,94049.0,94048.0,0.23318403]
["bitfinex-derivatives","BTCF0:USTF0",1745761253771,0.2305,94049.0,94048.0,0.23218403]
["bitfinex-derivatives","BTCF0:USTF0",1745761255072,0.2305,94049.0,94048.0,0.23318403]
["bitfinex-derivatives","BTCF0:USTF0",1745761255585,0.1771,94049.0,94048.0,0.23418403]
["bitfinex-derivatives","BTCF0:USTF0",1745761255780,0.1771,94049.0,94048.0,0.27778403]
["bitfinex-derivatives","BTCF0:USTF0",1745761257769,0.12,94049.0,94048.0,0.63858403]
["bitfinex-derivatives","BTCF0:USTF0",1745761258168,0.0558,94054.0,94053.0,0.212578]
["bitfinex-derivatives","BTCF0:USTF0",1745761258979,0.0558,94054.0,94053.0,0.253078]
["bitfinex-derivatives","BTCF0:USTF0",1745761259885,0.0558,94054.0,94053.0,0.262078]
["bitfinex-derivatives","BTCF0:USTF0",1745761260078,0.0558,94054.0,94053.0,0.271078]
["bitfinex-derivatives","BTCF0:USTF0",1745761272189,0.1758,94054.0,94053.0,0.271078]
["bitfinex-derivatives","BTCF0:USTF0",1745761276193,0.0558,94054.0,94053.0,0.271078]
["bitfinex-derivatives","BTCF0:USTF0",1745761279587,0.0956,94054.0,94053.0,0.271078]
["bitfinex-derivatives","BTCF0:USTF0",1745761280101,0.2156,94054.0,94053.0,0.271078]
["bitfinex-derivatives","BTCF0:USTF0",1745761281193,0.0956,94054.0,94053.0,0.271078]
["bitfinex-derivatives","BTCF0:USTF0",1745761283300,0.0956,94054.0,94053.0,0.342998]
["bitfinex-derivatives","BTCF0:USTF0",1745761288406,0.0408,94062.0,94061.0,0.2125599]
["bitfinex-derivatives","BTCF0:USTF0",1745761289201,0.0052,94068.0,94061.0,0.2125599]
["bitfinex-derivatives","BTCF0:USTF0",1745761289202,0.0052,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745761289989,0.0052,94068.0,94067.0,0.2874463]
["bitfinex-derivatives","BTCF0:USTF0",1745761290199,0.0052,94068.0,94067.0,0.29811067]
["bitfinex-derivatives","BTCF0:USTF0",1745761299198,0.0722,94085.0,94084.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1745761299397,0.0722,94085.0,94084.0,0.2843079]
["bitfinex-derivatives","BTCF0:USTF0",1745761300105,0.1922,94085.0,94084.0,0.2843079]
["bitfinex-derivatives","BTCF0:USTF0",1745761300998,0.1922,94085.0,94084.0,0.2952555]
["bitfinex-derivatives","BTCF0:USTF0",1745761302208,0.0722,94085.0,94084.0,0.2952555]
["bitfinex-derivatives","BTCF0:USTF0",1745761303109,0.1922,94085.0,94084.0,0.2952555]
["bitfinex-derivatives","BTCF0:USTF0",1745761304110,0.0722,94085.0,94084.0,0.2952555]
["bitfinex-derivatives","BTCF0:USTF0",1745761305309,0.1922,94085.0,94084.0,0.2952555]
["bitfinex-derivatives","BTCF0:USTF0",1745761305809,0.1922,94085.0,94084.0,0.2234555]
["bitfinex-derivatives","BTCF0:USTF0",1745761306006,0.1922,94085.0,94084.0,0.2952555]
["bitfinex-derivatives","BTCF0:USTF0",1745761310309,0.0722,94085.0,94084.0,0.2952555]
["bitfinex-derivatives","BTCF0:USTF0",1745761313115,0.1922,94085.0,94084.0,0.2843079]
["bitfinex-derivatives","BTCF0:USTF0",1745761315008,0.1922,94085.0,94084.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1745761315215,0.1922,94085.0,94084.0,0.2843079]
["bitfinex-derivatives","BTCF0:USTF0",1745761319713,0.1922,94085.0,94084.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1745761320613,0.2319,94085.0,94084.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1745761321519,0.4444057,94085.0,94084.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1745761321819,0.2319,94085.0,94084.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1745761322427,0.2125079,94084.0,94083.0,0.2843094]
["bitfinex-derivatives","BTCF0:USTF0",1745761322611,0.2225079,94084.0,94083.0,0.2843094]
["bitfinex-derivatives","BTCF0:USTF0",1745761322815,0.2991079,94084.0,94083.0,0.2843094]
["bitfinex-derivatives","BTCF0:USTF0",1745761323117,0.2066,94084.0,94083.0,0.2843094]
["bitfinex-derivatives","BTCF0:USTF0",1745761323418,0.1966,94084.0,94083.0,0.2843094]
["bitfinex-derivatives","BTCF0:USTF0",1745761328516,0.5574,94084.0,94083.0,0.2843094]
["bitfinex-derivatives","BTCF0:USTF0",1745761329709,0.5574,94084.0,94083.0,0.28418047]
["bitfinex-derivatives","BTCF0:USTF0",1745761332018,0.1594,94084.0,94083.0,0.28418047]
["bitfinex-derivatives","BTCF0:USTF0",1745761332220,0.0394,94084.0,94083.0,0.28418047]
["bitfinex-derivatives","BTCF0:USTF0",1745761332809,0.0394,94084.0,94083.0,0.32238047]
["bitfinex-derivatives","BTCF0:USTF0",1745761333010,0.0394,94084.0,94083.0,0.35898047]
["bitfinex-derivatives","BTCF0:USTF0",1745761335927,0.079,94084.0,94083.0,0.35898047]
["bitfinex-derivatives","BTCF0:USTF0",1745761336223,0.0394,94084.0,94083.0,0.35898047]
["bitfinex-derivatives","BTCF0:USTF0",1745761336923,0.3608,94086.0,94085.0,0.2125057]
["bitfinex-derivatives","BTCF0:USTF0",1745761337121,0.0396,94089.0,94083.0,0.14647107]
["bitfinex-derivatives","BTCF0:USTF0",1745761337320,0.0013,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745761338225,0.0013,94091.0,94090.0,0.2518944]
["bitfinex-derivatives","BTCF0:USTF0",1745761338615,0.0013,94091.0,94090.0,0.25983543]
["bitfinex-derivatives","BTCF0:USTF0",1745761339025,0.0013,94091.0,94090.0,0.27052016]
["bitfinex-derivatives","BTCF0:USTF0",1745761339527,0.0013,94091.0,94090.0,0.25983543]
["bitfinex-derivatives","BTCF0:USTF0",1745761342321,0.0013,94091.0,94090.0,0.27064853]
["bitfinex-derivatives","BTCF0:USTF0",1745761342512,0.0013,94091.0,94090.0,0.25983543]
["bitfinex-derivatives","BTCF0:USTF0",1745761344317,0.0013,94091.0,94090.0,0.33155543]
["bitfinex-derivatives","BTCF0:USTF0",1745761345217,0.0013,94091.0,94090.0,0.34211764]
["bitfinex-derivatives","BTCF0:USTF0",1745761349629,0.0013,94091.0,94090.0,0.35779285]
["bitfinex-derivatives","BTCF0:USTF0",1745761350329,0.0013,94091.0,94090.0,0.34723064]
["bitfinex-derivatives","BTCF0:USTF0",1745761350625,0.0013,94091.0,94090.0,0.33155543]
["bitfinex-derivatives","BTCF0:USTF0",1745761350828,0.0013,94091.0,94090.0,0.34242996]
["bitfinex-derivatives","BTCF0:USTF0",1745761370232,0.0013,94091.0,94090.0,0.70322996]
["bitfinex-derivatives","BTCF0:USTF0",1745761380539,0.0013,94091.0,94090.0,0.69235543]
["bitfinex-derivatives","BTCF0:USTF0",1745761382138,0.0013,94091.0,94090.0,0.7029598]
["bitfinex-derivatives","BTCF0:USTF0",1745761384527,0.0013,94091.0,94090.0,0.62063543]
["bitfinex-derivatives","BTCF0:USTF0",1745761384733,0.0013,94091.0,94090.0,0.69215543]
["bitfinex-derivatives","BTCF0:USTF0",1745761393338,0.0013,94091.0,94090.0,0.72815543]
["bitfinex-derivatives","BTCF0:USTF0",1745761399242,0.0013,94091.0,94090.0,0.69215543]
["bitfinex-derivatives","BTCF0:USTF0",1745761403443,0.0013,94091.0,94090.0,0.33135543]
["bitfinex-derivatives","BTCF0:USTF0",1745761403639,0.0013,94091.0,94090.0,0.69215543]
["bitfinex-derivatives","BTCF0:USTF0",1745761405144,0.0013,94091.0,94090.0,0.33135543]
["bitfinex-derivatives","BTCF0:USTF0",1745761405346,0.0013,94091.0,94090.0,0.69215543]
["bitfinex-derivatives","BTCF0:USTF0",1745761407742,0.0013,94091.0,94090.0,0.33135543]
["bitfinex-derivatives","BTCF0:USTF0",1745761407941,0.0013,94091.0,94090.0,0.69215543]
["bitfinex-derivatives","BTCF0:USTF0",1745761410938,0.0013,94091.0,94090.0,0.33135543]
["bitfinex-derivatives","BTCF0:USTF0",1745761411147,0.0013,94091.0,94090.0,0.69215543]
["bitfinex-derivatives","BTCF0:USTF0",1745761413951,0.0013,94091.0,94090.0,0.33135543]
["bitfinex-derivatives","BTCF0:USTF0",1745761414149,0.0013,94091.0,94090.0,0.69215543]
["bitfinex-derivatives","BTCF0:USTF0",1745761414754,0.0013,94091.0,94090.0,0.33135543]
["bitfinex-derivatives","BTCF0:USTF0",1745761415050,0.0013,94091.0,94090.0,0.69215543]
["bitfinex-derivatives","BTCF0:USTF0",1745761415949,0.0013,94091.0,94090.0,0.70783413]
["bitfinex-derivatives","BTCF0:USTF0",1745761416250,0.0013,94091.0,94090.0,0.70783369]
["bitfinex-derivatives","BTCF0:USTF0",1745761417949,0.0013,94091.0,94090.0,0.69215543]
["bitfinex-derivatives","BTCF0:USTF0",1745761420851,0.0013,94091.0,94090.0,0.33135543]
["bitfinex-derivatives","BTCF0:USTF0",1745761421046,0.0013,94091.0,94090.0,0.69215543]
["bitfinex-derivatives","BTCF0:USTF0",1745761423350,0.0013,94091.0,94090.0,0.69211543]
["bitfinex-derivatives","BTCF0:USTF0",1745761430051,0.0013,94091.0,94090.0,0.33131543]
["bitfinex-derivatives","BTCF0:USTF0",1745761430441,0.0013,94091.0,94090.0,0.69211543]
["bitfinex-derivatives","BTCF0:USTF0",1745761434560,0.10758,94091.0,94067.0,0.0531363]
["bitfinex-derivatives","BTCF0:USTF0",1745761434855,0.10758,94091.0,94084.0,0.2125006]
["bitfinex-derivatives","BTCF0:USTF0",1745761434856,0.2656374,94085.0,94084.0,0.2125006]
["bitfinex-derivatives","BTCF0:USTF0",1745761435060,0.2125147,94081.0,94080.0,0.2839959]
["bitfinex-derivatives","BTCF0:USTF0",1745761435456,0.3185147,94081.0,94080.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745761435652,0.3185147,94081.0,94080.0,0.283997]
["bitfinex-derivatives","BTCF0:USTF0",1745761436357,0.4385147,94081.0,94080.0,0.283997]
["bitfinex-derivatives","BTCF0:USTF0",1745761436553,0.4385147,94081.0,94080.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1745761438657,0.7993147,94081.0,94080.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1745761439155,0.4385147,94081.0,94080.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1745761452566,0.58229201,94081.0,94055.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1745761452754,0.2657217,94056.0,94055.0,0.2657051]
["bitfinex-derivatives","BTCF0:USTF0",1745761452958,0.212578,94056.0,94055.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1745761453155,0.332578,94056.0,94055.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1745761453867,0.407978,94056.0,94055.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1745761454268,0.287978,94056.0,94055.0,0.2235631]
["bitfinex-derivatives","BTCF0:USTF0",1745761454770,0.287978,94056.0,94055.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745761455158,0.407978,94056.0,94055.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745761455366,0.768778,94056.0,94055.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745761455965,0.768778,94056.0,94055.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745761456358,0.768778,94056.0,94055.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745761457758,0.875098,94056.0,94055.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745761458267,0.875098,94056.0,94055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745761458467,0.875098,94056.0,94055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745761459061,0.212578,94053.0,94040.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745761459262,0.2126051,94041.0,94040.0,0.2840038]
["bitfinex-derivatives","BTCF0:USTF0",1745761459461,0.2126051,94041.0,94040.0,0.2126038]
["bitfinex-derivatives","BTCF0:USTF0",1745761459666,0.2126051,94041.0,94040.0,0.2840038]
["bitfinex-derivatives","BTCF0:USTF0",1745761460358,0.2126051,94041.0,94040.0,0.2960038]
["bitfinex-derivatives","BTCF0:USTF0",1745761461062,0.2126051,94041.0,94040.0,0.2246038]
["bitfinex-derivatives","BTCF0:USTF0",1745761461263,0.2126051,94041.0,94040.0,0.3090038]
["bitfinex-derivatives","BTCF0:USTF0",1745761461862,0.2126051,94041.0,94040.0,0.2970038]
["bitfinex-derivatives","BTCF0:USTF0",1745761462061,0.2126051,94041.0,94040.0,0.3020038]
["bitfinex-derivatives","BTCF0:USTF0",1745761462464,0.2126051,94041.0,94040.0,0.2950038]
["bitfinex-derivatives","BTCF0:USTF0",1745761462657,0.2126051,94041.0,94040.0,0.2990038]
["bitfinex-derivatives","BTCF0:USTF0",1745761463565,0.2126051,94041.0,94040.0,0.2950038]
["bitfinex-derivatives","BTCF0:USTF0",1745761463753,0.2126051,94041.0,94040.0,0.2990038]
["bitfinex-derivatives","BTCF0:USTF0",1745761464768,0.2126051,94041.0,94040.0,0.2980038]
["bitfinex-derivatives","BTCF0:USTF0",1745761465266,0.2126051,94041.0,94040.0,0.3010038]
["bitfinex-derivatives","BTCF0:USTF0",1745761465668,0.2126051,94041.0,94040.0,0.2940038]
["bitfinex-derivatives","BTCF0:USTF0",1745761465965,0.2126051,94041.0,94040.0,0.3010038]
["bitfinex-derivatives","BTCF0:USTF0",1745761466368,0.2126051,94041.0,94040.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745761466762,0.2126051,94041.0,94040.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745761466958,0.2126051,94041.0,94040.0,0.3354073]
["bitfinex-derivatives","BTCF0:USTF0",1745761467671,0.2126051,94041.0,94040.0,0.3364073]
["bitfinex-derivatives","BTCF0:USTF0",1745761468673,0.2126051,94041.0,94040.0,0.3354073]
["bitfinex-derivatives","BTCF0:USTF0",1745761470376,0.053148,94047.0,94046.0,0.2657344]
["bitfinex-derivatives","BTCF0:USTF0",1745761471369,0.087248,94047.0,94046.0,0.2747344]
["bitfinex-derivatives","BTCF0:USTF0",1745761471569,0.087248,94047.0,94046.0,0.2797344]
["bitfinex-derivatives","BTCF0:USTF0",1745761471778,0.0341,94047.0,94046.0,0.2797344]
["bitfinex-derivatives","BTCF0:USTF0",1745761472282,0.2466915,94047.0,94046.0,0.2797344]
["bitfinex-derivatives","BTCF0:USTF0",1745761474876,0.2466915,94047.0,94046.0,0.2817344]
["bitfinex-derivatives","BTCF0:USTF0",1745761475280,0.2466915,94047.0,94046.0,0.2797344]
["bitfinex-derivatives","BTCF0:USTF0",1745761475671,0.2466915,94047.0,94046.0,0.2747344]
["bitfinex-derivatives","BTCF0:USTF0",1745761475872,0.2466915,94047.0,94046.0,0.2817344]
["bitfinex-derivatives","BTCF0:USTF0",1745761476268,0.2466915,94047.0,94046.0,0.2747344]
["bitfinex-derivatives","BTCF0:USTF0",1745761476469,0.2466915,94047.0,94046.0,0.2797344]
["bitfinex-derivatives","BTCF0:USTF0",1745761477372,0.2466915,94047.0,94046.0,0.2807344]
["bitfinex-derivatives","BTCF0:USTF0",1745761478277,0.2466915,94047.0,94046.0,0.3140344]
["bitfinex-derivatives","BTCF0:USTF0",1745761478473,0.0341,94047.0,94046.0,0.3150344]
["bitfinex-derivatives","BTCF0:USTF0",1745761478773,0.2466915,94047.0,94046.0,0.3150344]
["bitfinex-derivatives","BTCF0:USTF0",1745761478974,0.2466915,94047.0,94046.0,0.3140344]
["bitfinex-derivatives","BTCF0:USTF0",1745761479572,0.2466915,94047.0,94046.0,0.3160344]
["bitfinex-derivatives","BTCF0:USTF0",1745761480174,0.3608,94053.0,94052.0,0.2125802]
["bitfinex-derivatives","BTCF0:USTF0",1745761480480,0.2472758,94054.0,94053.0,0.212578]
["bitfinex-derivatives","BTCF0:USTF0",1745761480781,0.2125758,94054.0,94053.0,0.281378]
["bitfinex-derivatives","BTCF0:USTF0",1745761480981,0.2125758,94054.0,94053.0,0.316578]
["bitfinex-derivatives","BTCF0:USTF0",1745761482275,0.2125758,94054.0,94053.0,0.330578]
["bitfinex-derivatives","BTCF0:USTF0",1745761483379,0.2125758,94054.0,94053.0,0.333578]
["bitfinex-derivatives","BTCF0:USTF0",1745761483986,0.2125758,94054.0,94053.0,0.335578]
["bitfinex-derivatives","BTCF0:USTF0",1745761484878,0.2125758,94054.0,94053.0,0.334578]
["bitfinex-derivatives","BTCF0:USTF0",1745761485387,0.2125758,94054.0,94053.0,0.327578]
["bitfinex-derivatives","BTCF0:USTF0",1745761485588,0.2125758,94054.0,94053.0,0.334578]
["bitfinex-derivatives","BTCF0:USTF0",1745761486483,0.00531,94058.0,94055.0,0.0531429]
["bitfinex-derivatives","BTCF0:USTF0",1745761486689,0.2178789,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745761486891,0.2125689,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745761487194,0.2471689,94058.0,94057.0,0.2458689]
["bitfinex-derivatives","BTCF0:USTF0",1745761487508,0.2820689,94058.0,94057.0,0.2458689]
["bitfinex-derivatives","BTCF0:USTF0",1745761488388,0.2820689,94058.0,94057.0,0.2558689]
["bitfinex-derivatives","BTCF0:USTF0",1745761488989,0.2820689,94058.0,94057.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745761490887,0.2820689,94058.0,94057.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745761491686,0.2820689,94058.0,94057.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745761491886,0.2820689,94058.0,94057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745761492185,0.4020689,94058.0,94057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745761492576,0.4020689,94058.0,94057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745761492776,0.4020689,94058.0,94057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745761493284,0.4020689,94058.0,94057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745761493992,0.212578,94053.0,94052.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745761494294,0.573378,94053.0,94052.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745761495177,0.640978,94053.0,94052.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745761495384,0.640978,94053.0,94052.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745761495684,0.640978,94053.0,94052.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745761497982,0.640978,94053.0,94052.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745761498290,0.640978,94053.0,94052.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745761498490,0.640978,94053.0,94052.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745761499092,0.65152641,94053.0,94052.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745761500589,0.65152641,94053.0,94052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745761501096,0.77152641,94053.0,94052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745761501403,0.77152641,94053.0,94052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745761502487,0.77152641,94053.0,94052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745761503497,0.78152641,94053.0,94052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745761504883,0.212648,94023.0,94017.0,0.1245248]
["bitfinex-derivatives","BTCF0:USTF0",1745761505083,0.3608,94028.0,94022.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1745761505283,0.0342,94027.0,94026.0,0.212639]
["bitfinex-derivatives","BTCF0:USTF0",1745761505683,0.3608,94036.0,94035.0,0.2126187]
["bitfinex-derivatives","BTCF0:USTF0",1745761506295,0.6934164,94036.0,94035.0,0.2126187]
["bitfinex-derivatives","BTCF0:USTF0",1745761506691,0.4808,94036.0,94035.0,0.2126187]
["bitfinex-derivatives","BTCF0:USTF0",1745761506996,0.6922824,94036.0,94035.0,0.2126187]
["bitfinex-derivatives","BTCF0:USTF0",1745761507784,0.7268824,94036.0,94035.0,0.2126187]
["bitfinex-derivatives","BTCF0:USTF0",1745761507984,0.7268824,94036.0,94035.0,0.2206187]
["bitfinex-derivatives","BTCF0:USTF0",1745761508595,0.7268824,94036.0,94035.0,0.2256187]
["bitfinex-derivatives","BTCF0:USTF0",1745761510299,0.6068824,94036.0,94035.0,0.2256187]
["bitfinex-derivatives","BTCF0:USTF0",1745761511800,0.6068824,94036.0,94035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745761512300,0.7268824,94036.0,94035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745761513096,0.6068824,94036.0,94035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745761513506,0.6068824,94036.0,94035.0,0.2256187]
["bitfinex-derivatives","BTCF0:USTF0",1745761514605,0.394266,94036.0,94035.0,0.2256187]
["bitfinex-derivatives","BTCF0:USTF0",1745761515001,0.6068824,94036.0,94035.0,0.2256187]
["bitfinex-derivatives","BTCF0:USTF0",1745761515989,0.6418824,94036.0,94035.0,0.2256187]
["bitfinex-derivatives","BTCF0:USTF0",1745761516190,0.6430164,94036.0,94035.0,0.2256187]
["bitfinex-derivatives","BTCF0:USTF0",1745761519690,0.6430164,94036.0,94035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745761520092,0.6430164,94036.0,94035.0,0.2256187]
["bitfinex-derivatives","BTCF0:USTF0",1745761520291,0.7630164,94036.0,94035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745761522404,0.7630164,94036.0,94035.0,0.2256187]
["bitfinex-derivatives","BTCF0:USTF0",1745761522789,0.5504,94036.0,94035.0,0.2256187]
["bitfinex-derivatives","BTCF0:USTF0",1745761522991,0.5158,94036.0,94035.0,0.2256187]
["bitfinex-derivatives","BTCF0:USTF0",1745761523196,0.3608,94036.0,94035.0,0.2256187]
["bitfinex-derivatives","BTCF0:USTF0",1745761523597,0.3608,94036.0,94035.0,0.2930187]
["bitfinex-derivatives","BTCF0:USTF0",1745761524204,0.3608,94036.0,94035.0,0.4130187]
["bitfinex-derivatives","BTCF0:USTF0",1745761525106,0.2179173,94040.0,94039.0,0.2126096]
["bitfinex-derivatives","BTCF0:USTF0",1745761525403,0.2126073,94040.0,94039.0,0.2126096]
["bitfinex-derivatives","BTCF0:USTF0",1745761525994,0.2787073,94040.0,94039.0,0.2126096]
["bitfinex-derivatives","BTCF0:USTF0",1745761526607,0.2787073,94040.0,94039.0,0.2166096]
["bitfinex-derivatives","BTCF0:USTF0",1745761527110,0.2787073,94040.0,94039.0,0.2236096]
["bitfinex-derivatives","BTCF0:USTF0",1745761527514,0.2787073,94040.0,94039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745761528107,0.3650073,94040.0,94039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745761528911,0.3986073,94040.0,94039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745761529210,0.2786073,94040.0,94039.0,0.2236096]
["bitfinex-derivatives","BTCF0:USTF0",1745761529506,0.2450073,94040.0,94039.0,0.2236096]
["bitfinex-derivatives","BTCF0:USTF0",1745761529710,0.2450073,94040.0,94039.0,0.2560096]
["bitfinex-derivatives","BTCF0:USTF0",1745761532409,0.3608,94042.0,94041.0,0.2126051]
["bitfinex-derivatives","BTCF0:USTF0",1745761532601,0.5734028,94042.0,94041.0,0.2126051]
["bitfinex-derivatives","BTCF0:USTF0",1745761532803,0.3608,94042.0,94041.0,0.2126051]
["bitfinex-derivatives","BTCF0:USTF0",1745761532997,0.5734028,94042.0,94041.0,0.2470051]
["bitfinex-derivatives","BTCF0:USTF0",1745761533796,0.5734028,94042.0,94041.0,0.2490051]
["bitfinex-derivatives","BTCF0:USTF0",1745761540313,0.6071028,94042.0,94041.0,0.2490051]
["bitfinex-derivatives","BTCF0:USTF0",1745761540816,0.6071028,94042.0,94041.0,0.2146051]
["bitfinex-derivatives","BTCF0:USTF0",1745761541404,0.6071028,94042.0,94041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745761542104,0.6071028,94042.0,94041.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745761552715,0.2463028,94042.0,94041.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745761552916,0.6071028,94042.0,94041.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745761555119,0.7271028,94042.0,94041.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745761561120,0.6071028,94042.0,94041.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745761561820,0.6071028,94042.0,94041.0,0.2493051]
["bitfinex-derivatives","BTCF0:USTF0",1745761562215,0.2463028,94042.0,94041.0,0.2493051]
["bitfinex-derivatives","BTCF0:USTF0",1745761562416,0.6071028,94042.0,94041.0,0.2493051]
["bitfinex-derivatives","BTCF0:USTF0",1745761566725,0.6071028,94042.0,94041.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745761571828,0.6071028,94042.0,94041.0,0.2493051]
["bitfinex-derivatives","BTCF0:USTF0",1745761572432,0.6071028,94042.0,94041.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745761576118,0.7271028,94042.0,94041.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745761579521,0.7271028,94042.0,94041.0,0.2493051]
["bitfinex-derivatives","BTCF0:USTF0",1745761580122,0.6071028,94042.0,94041.0,0.2493051]
["bitfinex-derivatives","BTCF0:USTF0",1745761584735,0.00531,94046.0,94045.0,0.212596]
["bitfinex-derivatives","BTCF0:USTF0",1745761584929,0.3608,94050.0,94046.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1745761585230,0.3608,94050.0,94049.0,0.212587]
["bitfinex-derivatives","BTCF0:USTF0",1745761585736,0.0341,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745761586034,0.3608,94059.0,94058.0,0.2125667]
["bitfinex-derivatives","BTCF0:USTF0",1745761586230,0.5733644,94059.0,94058.0,0.2125667]
["bitfinex-derivatives","BTCF0:USTF0",1745761586623,0.5733644,94059.0,94058.0,0.2807667]
["bitfinex-derivatives","BTCF0:USTF0",1745761586821,0.3608,94059.0,94058.0,0.2807667]
["bitfinex-derivatives","BTCF0:USTF0",1745761587231,0.3608,94059.0,94058.0,0.4067667]
["bitfinex-derivatives","BTCF0:USTF0",1745761587429,0.5733644,94059.0,94058.0,0.4067667]
["bitfinex-derivatives","BTCF0:USTF0",1745761587827,0.5733644,94059.0,94058.0,0.4087667]
["bitfinex-derivatives","BTCF0:USTF0",1745761588828,0.5733644,94059.0,94058.0,0.4167667]
["bitfinex-derivatives","BTCF0:USTF0",1745761589334,0.5733644,94059.0,94058.0,0.4087667]
["bitfinex-derivatives","BTCF0:USTF0",1745761589630,0.5733644,94059.0,94058.0,0.4147667]
["bitfinex-derivatives","BTCF0:USTF0",1745761589832,0.3608,94059.0,94058.0,0.4147667]
["bitfinex-derivatives","BTCF0:USTF0",1745761591135,0.00531,94062.0,94058.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1745761591435,0.00531,94062.0,94061.0,0.2125599]
["bitfinex-derivatives","BTCF0:USTF0",1745761591629,0.11596333,94070.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745761591829,0.1183299,94079.0,94067.0,0.5733463]
["bitfinex-derivatives","BTCF0:USTF0",1745761592028,0.0336,94069.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745761592239,0.0395,94068.0,94067.0,0.3325463]
["bitfinex-derivatives","BTCF0:USTF0",1745761592428,0.0395,94068.0,94067.0,0.3647463]
["bitfinex-derivatives","BTCF0:USTF0",1745761592625,0.0395,94068.0,94067.0,0.3667463]
["bitfinex-derivatives","BTCF0:USTF0",1745761592830,0.0395,94068.0,94067.0,0.4009463]
["bitfinex-derivatives","BTCF0:USTF0",1745761593832,0.0395,94068.0,94067.0,0.4069463]
["bitfinex-derivatives","BTCF0:USTF0",1745761594541,0.0395,94068.0,94067.0,0.4129463]
["bitfinex-derivatives","BTCF0:USTF0",1745761595145,0.0395,94068.0,94067.0,0.4139463]
["bitfinex-derivatives","BTCF0:USTF0",1745761595442,0.0395,94068.0,94067.0,0.3797463]
["bitfinex-derivatives","BTCF0:USTF0",1745761595638,0.0395,94068.0,94067.0,0.3737463]
["bitfinex-derivatives","BTCF0:USTF0",1745761595940,0.0395,94068.0,94067.0,0.3817463]
["bitfinex-derivatives","BTCF0:USTF0",1745761596141,0.0395,94068.0,94067.0,0.2617463]
["bitfinex-derivatives","BTCF0:USTF0",1745761596635,0.0395,94068.0,94067.0,0.2953463]
["bitfinex-derivatives","BTCF0:USTF0",1745761597242,0.0395,94068.0,94067.0,0.4153463]
["bitfinex-derivatives","BTCF0:USTF0",1745761597538,0.0395,94068.0,94067.0,0.4063463]
["bitfinex-derivatives","BTCF0:USTF0",1745761597739,0.0395,94068.0,94067.0,0.4153463]
["bitfinex-derivatives","BTCF0:USTF0",1745761599336,0.0052,94068.0,94067.0,0.4153463]
["bitfinex-derivatives","BTCF0:USTF0",1745761600241,0.0052,94068.0,94067.0,0.4073463]
["bitfinex-derivatives","BTCF0:USTF0",1745761600545,0.0052,94068.0,94067.0,0.4153463]
["bitfinex-derivatives","BTCF0:USTF0",1745761600750,0.0052,94068.0,94067.0,0.4063463]
["bitfinex-derivatives","BTCF0:USTF0",1745761600932,0.0052,94068.0,94067.0,0.4153463]
["bitfinex-derivatives","BTCF0:USTF0",1745761604650,0.0052,94068.0,94067.0,0.5216543]
["bitfinex-derivatives","BTCF0:USTF0",1745761604943,0.0052,94068.0,94067.0,0.5136543]
["bitfinex-derivatives","BTCF0:USTF0",1745761605140,0.0052,94068.0,94067.0,0.4143463]
["bitfinex-derivatives","BTCF0:USTF0",1745761606146,0.0052,94068.0,94067.0,0.4853463]
["bitfinex-derivatives","BTCF0:USTF0",1745761607556,0.03841,94072.0,94067.0,0.35328794]
["bitfinex-derivatives","BTCF0:USTF0",1745761607844,0.00531,94072.0,94071.0,0.2125373]
["bitfinex-derivatives","BTCF0:USTF0",1745761608047,0.032,94077.0,94076.0,0.212526]
["bitfinex-derivatives","BTCF0:USTF0",1745761609246,0.032,94077.0,94076.0,0.338526]
["bitfinex-derivatives","BTCF0:USTF0",1745761610342,0.00531,94081.0,94080.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1745761610638,0.0669,94083.0,94082.0,0.2125124]
["bitfinex-derivatives","BTCF0:USTF0",1745761610947,0.0321,94083.0,94082.0,0.2835124]
["bitfinex-derivatives","BTCF0:USTF0",1745761611149,0.0348,94087.0,94086.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1745761611446,0.0321,94090.0,94089.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745761611646,0.0669,94090.0,94089.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745761612245,0.0669,94090.0,94089.0,0.3324966]
["bitfinex-derivatives","BTCF0:USTF0",1745761612941,0.1053,94090.0,94089.0,0.3324966]
["bitfinex-derivatives","BTCF0:USTF0",1745761614237,0.1063,94090.0,94089.0,0.3324966]
["bitfinex-derivatives","BTCF0:USTF0",1745761615638,0.0719,94090.0,94089.0,0.3324966]
["bitfinex-derivatives","BTCF0:USTF0",1745761616352,0.0719,94090.0,94089.0,0.3645966]
["bitfinex-derivatives","BTCF0:USTF0",1745761622546,0.1042,94090.0,94089.0,0.3645966]
["bitfinex-derivatives","BTCF0:USTF0",1745761626049,0.0719,94090.0,94089.0,0.3645966]
["bitfinex-derivatives","BTCF0:USTF0",1745761629461,0.005,94090.0,94089.0,0.3645966]
["bitfinex-derivatives","BTCF0:USTF0",1745761629758,1e-07,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745761630070,0.00062802,94100.0,94097.0,0.2124786]
["bitfinex-derivatives","BTCF0:USTF0",1745761630646,0.00062802,94100.0,94097.0,0.2833986]
["bitfinex-derivatives","BTCF0:USTF0",1745761630846,0.00062802,94100.0,94097.0,0.3483986]
["bitfinex-derivatives","BTCF0:USTF0",1745761631260,0.00062802,94100.0,94097.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1745761632556,0.0092,94098.0,94097.0,0.4683986]
["bitfinex-derivatives","BTCF0:USTF0",1745761635463,2e-08,94100.0,94099.0,0.212474]
["bitfinex-derivatives","BTCF0:USTF0",1745761635656,2e-08,94100.0,94099.0,0.573274]
["bitfinex-derivatives","BTCF0:USTF0",1745761635858,2e-08,94100.0,94099.0,0.679546]
["bitfinex-derivatives","BTCF0:USTF0",1745761636258,2e-08,94100.0,94099.0,0.799546]
["bitfinex-derivatives","BTCF0:USTF0",1745761640368,2e-08,94100.0,94099.0,0.809546]
["bitfinex-derivatives","BTCF0:USTF0",1745761641061,0.05662762,94110.0,94109.0,0.2124515]
["bitfinex-derivatives","BTCF0:USTF0",1745761641464,0.06386993,94136.0,94109.0,0.2124515]
["bitfinex-derivatives","BTCF0:USTF0",1745761641465,0.212414,94126.0,94120.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1745761641766,0.0311,94126.0,94120.0,0.2833466]
["bitfinex-derivatives","BTCF0:USTF0",1745761641965,0.0311,94126.0,94120.0,0.31632596]
["bitfinex-derivatives","BTCF0:USTF0",1745761642166,0.2435135,94126.0,94120.0,0.32690091]
["bitfinex-derivatives","BTCF0:USTF0",1745761642468,0.0311,94126.0,94120.0,0.32690091]
["bitfinex-derivatives","BTCF0:USTF0",1745761642665,0.2435135,94126.0,94120.0,0.32690091]
["bitfinex-derivatives","BTCF0:USTF0",1745761642870,0.2447164,94125.0,94120.0,0.31632577]
["bitfinex-derivatives","BTCF0:USTF0",1745761643054,0.1213,94121.0,94120.0,0.31632577]
["bitfinex-derivatives","BTCF0:USTF0",1745761643869,0.1213,94121.0,94120.0,0.34832577]
["bitfinex-derivatives","BTCF0:USTF0",1745761644169,0.0013,94121.0,94120.0,0.34832577]
["bitfinex-derivatives","BTCF0:USTF0",1745761645365,0.0339,94121.0,94120.0,0.31632577]
["bitfinex-derivatives","BTCF0:USTF0",1745761646157,0.1539,94121.0,94120.0,0.2833466]
["bitfinex-derivatives","BTCF0:USTF0",1745761647168,0.0339,94121.0,94120.0,0.2833466]
["bitfinex-derivatives","BTCF0:USTF0",1745761648062,0.0339,94121.0,94120.0,0.29936905]
["bitfinex-derivatives","BTCF0:USTF0",1745761651374,0.02592786,94121.0,94120.0,0.29936905]
["bitfinex-derivatives","BTCF0:USTF0",1745761652968,0.0332,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745761653175,0.0332,94122.0,94121.0,0.2755244]
["bitfinex-derivatives","BTCF0:USTF0",1745761654069,0.0052,94128.0,94124.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1745761654276,0.0052,94128.0,94127.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1745761654462,0.0052,94128.0,94127.0,0.22842767]
["bitfinex-derivatives","BTCF0:USTF0",1745761654879,0.0052,94128.0,94127.0,0.26072767]
["bitfinex-derivatives","BTCF0:USTF0",1745761655172,0.0052,94128.0,94127.0,0.38072767]
["bitfinex-derivatives","BTCF0:USTF0",1745761655363,0.0052,94128.0,94127.0,0.3647108]
["bitfinex-derivatives","BTCF0:USTF0",1745761657474,0.0052,94128.0,94127.0,0.4355908]
["bitfinex-derivatives","BTCF0:USTF0",1745761658173,0.0052,94128.0,94127.0,0.3155908]
["bitfinex-derivatives","BTCF0:USTF0",1745761659164,0.2176086,94128.0,94127.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1745761659465,0.2655297,94123.0,94122.0,0.2124212]
["bitfinex-derivatives","BTCF0:USTF0",1745761659666,0.6263297,94123.0,94122.0,0.2833012]
["bitfinex-derivatives","BTCF0:USTF0",1745761660275,0.2124447,94112.0,94111.0,0.2124442]
["bitfinex-derivatives","BTCF0:USTF0",1745761660572,0.5732447,94112.0,94111.0,0.2832842]
["bitfinex-derivatives","BTCF0:USTF0",1745761660962,0.3608,94112.0,94111.0,0.1625442]
["bitfinex-derivatives","BTCF0:USTF0",1745761661162,0.0951,94114.0,94113.0,0.2124424]
["bitfinex-derivatives","BTCF0:USTF0",1745761661474,0.0531115,94112.0,94111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745761661665,0.2655562,94112.0,94111.0,0.2194469]
["bitfinex-derivatives","BTCF0:USTF0",1745761661861,0.2124831,94095.0,94094.0,1.13312]
["bitfinex-derivatives","BTCF0:USTF0",1745761662061,0.2124831,94095.0,94094.0,1.20396]
["bitfinex-derivatives","BTCF0:USTF0",1745761662266,0.2124831,94095.0,94094.0,1.4164453]
["bitfinex-derivatives","BTCF0:USTF0",1745761662471,0.2124831,94095.0,94094.0,1.3456053]
["bitfinex-derivatives","BTCF0:USTF0",1745761662668,0.2124831,94095.0,94094.0,1.4164453]
["bitfinex-derivatives","BTCF0:USTF0",1745761662868,0.2435831,94095.0,94094.0,1.4164453]
["bitfinex-derivatives","BTCF0:USTF0",1745761663172,0.2737831,94095.0,94094.0,1.4164453]
["bitfinex-derivatives","BTCF0:USTF0",1745761663761,0.2737831,94095.0,94094.0,1.4234453]
["bitfinex-derivatives","BTCF0:USTF0",1745761664162,0.3937831,94095.0,94094.0,1.4314453]
["bitfinex-derivatives","BTCF0:USTF0",1745761664571,0.3937831,94095.0,94094.0,1.4224453]
["bitfinex-derivatives","BTCF0:USTF0",1745761664779,0.3937831,94095.0,94094.0,1.4294453]
["bitfinex-derivatives","BTCF0:USTF0",1745761665075,0.2737831,94095.0,94094.0,1.4224453]
["bitfinex-derivatives","BTCF0:USTF0",1745761665263,0.2737831,94095.0,94094.0,1.4294453]
["bitfinex-derivatives","BTCF0:USTF0",1745761665975,0.2737831,94095.0,94094.0,0.2903253]
["bitfinex-derivatives","BTCF0:USTF0",1745761666166,0.3937831,94095.0,94094.0,0.2943253]
["bitfinex-derivatives","BTCF0:USTF0",1745761670177,0.2737831,94095.0,94094.0,0.2943253]
["bitfinex-derivatives","BTCF0:USTF0",1745761671068,0.6345831,94095.0,94094.0,0.2943253]
["bitfinex-derivatives","BTCF0:USTF0",1745761672382,0.6345831,94095.0,94094.0,0.3269253]
["bitfinex-derivatives","BTCF0:USTF0",1745761673081,0.7545831,94095.0,94094.0,0.3269253]
["bitfinex-derivatives","BTCF0:USTF0",1745761676478,0.7545831,94095.0,94094.0,0.2560853]
["bitfinex-derivatives","BTCF0:USTF0",1745761677683,0.7545831,94095.0,94094.0,0.2490853]
["bitfinex-derivatives","BTCF0:USTF0",1745761677879,0.7545831,94095.0,94094.0,0.2550853]
["bitfinex-derivatives","BTCF0:USTF0",1745761678180,0.7545831,94095.0,94094.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745761678380,0.8608591,94095.0,94094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745761679385,0.65639143,94095.0,94090.0,0.00159405]
["bitfinex-derivatives","BTCF0:USTF0",1745761679579,0.2125192,94079.0,94078.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745761679779,0.5733192,94079.0,94078.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745761680081,0.6933192,94079.0,94078.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745761680280,0.6933192,94079.0,94078.0,0.2427215]
["bitfinex-derivatives","BTCF0:USTF0",1745761680881,0.7251192,94079.0,94078.0,0.2527215]
["bitfinex-derivatives","BTCF0:USTF0",1745761681179,0.6933192,94079.0,94078.0,0.2527215]
["bitfinex-derivatives","BTCF0:USTF0",1745761681974,0.6933192,94079.0,94078.0,0.2607215]
["bitfinex-derivatives","BTCF0:USTF0",1745761682171,0.5733192,94079.0,94078.0,0.2607215]
["bitfinex-derivatives","BTCF0:USTF0",1745761683281,0.6039192,94079.0,94078.0,0.2607215]
["bitfinex-derivatives","BTCF0:USTF0",1745761684884,0.2431192,94079.0,94078.0,0.2607215]
["bitfinex-derivatives","BTCF0:USTF0",1745761686179,0.3631192,94079.0,94078.0,0.2607215]
["bitfinex-derivatives","BTCF0:USTF0",1745761687090,0.3325192,94079.0,94078.0,0.2607215]
["bitfinex-derivatives","BTCF0:USTF0",1745761689094,0.2125192,94079.0,94078.0,0.2607215]
["bitfinex-derivatives","BTCF0:USTF0",1745761689891,0.5733192,94079.0,94078.0,0.2607215]
["bitfinex-derivatives","BTCF0:USTF0",1745761690099,0.6933192,94079.0,94078.0,0.2607215]
["bitfinex-derivatives","BTCF0:USTF0",1745761691279,0.5733192,94079.0,94078.0,0.2607215]
["bitfinex-derivatives","BTCF0:USTF0",1745761691491,0.3608,94079.0,94078.0,0.2607215]
["bitfinex-derivatives","BTCF0:USTF0",1745761691991,0.5733192,94079.0,94078.0,0.2607215]
["bitfinex-derivatives","BTCF0:USTF0",1745761692788,0.3608,94079.0,94078.0,0.2607215]
["bitfinex-derivatives","BTCF0:USTF0",1745761693789,0.5733192,94079.0,94078.0,0.2607215]
["bitfinex-derivatives","BTCF0:USTF0",1745761699692,0.2125192,94079.0,94078.0,0.2607215]
["bitfinex-derivatives","BTCF0:USTF0",1745761699893,0.5733192,94079.0,94078.0,0.2607215]
["bitfinex-derivatives","BTCF0:USTF0",1745761707699,0.2125192,94079.0,94078.0,0.2607215]
["bitfinex-derivatives","BTCF0:USTF0",1745761707997,0.2125147,94081.0,94080.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1745761708198,0.5733147,94081.0,94080.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1745761708394,0.5733147,94081.0,94080.0,0.306117]
["bitfinex-derivatives","BTCF0:USTF0",1745761710199,0.3618,94081.0,94080.0,0.321117]
["bitfinex-derivatives","BTCF0:USTF0",1745761710388,0.00531,94083.0,94082.0,0.2125124]
["bitfinex-derivatives","BTCF0:USTF0",1745761710588,0.3608,94089.0,94082.0,0.2125124]
["bitfinex-derivatives","BTCF0:USTF0",1745761710803,0.3608,94089.0,94088.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1745761711588,0.3608,94089.0,94088.0,0.2770989]
["bitfinex-derivatives","BTCF0:USTF0",1745761711908,0.0301,94102.0,94101.0,0.2124695]
["bitfinex-derivatives","BTCF0:USTF0",1745761712089,0.00531,94106.0,94105.0,0.2124582]
["bitfinex-derivatives","BTCF0:USTF0",1745761712286,0.2177682,94106.0,94105.0,0.2124582]
["bitfinex-derivatives","BTCF0:USTF0",1745761712689,0.2802682,94106.0,94105.0,0.2124582]
["bitfinex-derivatives","BTCF0:USTF0",1745761713093,0.1825,94106.0,94105.0,0.2124582]
["bitfinex-derivatives","BTCF0:USTF0",1745761713800,0.1935,94106.0,94105.0,0.2124582]
["bitfinex-derivatives","BTCF0:USTF0",1745761716502,0.1634,94106.0,94105.0,0.2124582]
["bitfinex-derivatives","BTCF0:USTF0",1745761716686,0.1634,94106.0,94105.0,0.2444582]
["bitfinex-derivatives","BTCF0:USTF0",1745761717087,0.011,94106.0,94105.0,0.2444582]
["bitfinex-derivatives","BTCF0:USTF0",1745761718193,0.011,94106.0,94105.0,0.37497607]
["bitfinex-derivatives","BTCF0:USTF0",1745761719190,0.3608,94108.0,94107.0,0.212456]
["bitfinex-derivatives","BTCF0:USTF0",1745761720193,0.3608,94108.0,94107.0,0.332456]
["bitfinex-derivatives","BTCF0:USTF0",1745761720394,0.3608,94108.0,94107.0,0.338456]
["bitfinex-derivatives","BTCF0:USTF0",1745761720596,0.00531,94110.0,94109.0,0.2124515]
["bitfinex-derivatives","BTCF0:USTF0",1745761720792,0.17653529,94115.0,94114.0,0.2124402]
["bitfinex-derivatives","BTCF0:USTF0",1745761721000,0.2124379,94115.0,94114.0,0.2124402]
["bitfinex-derivatives","BTCF0:USTF0",1745761722305,0.2774379,94115.0,94114.0,0.2124402]
["bitfinex-derivatives","BTCF0:USTF0",1745761722895,0.065,94115.0,94114.0,0.2124402]
["bitfinex-derivatives","BTCF0:USTF0",1745761723098,0.065,94115.0,94114.0,0.22039702]
["bitfinex-derivatives","BTCF0:USTF0",1745761723099,0.0328,94115.0,94114.0,0.22039702]
["bitfinex-derivatives","BTCF0:USTF0",1745761723895,0.0328,94115.0,94114.0,0.22339702]
["bitfinex-derivatives","BTCF0:USTF0",1745761724906,0.00531,94119.0,94115.0,0.2124379]
["bitfinex-derivatives","BTCF0:USTF0",1745761725205,0.00531,94119.0,94115.0,0.2448379]
["bitfinex-derivatives","BTCF0:USTF0",1745761725401,0.0316,94118.0,94115.0,0.2448379]
["bitfinex-derivatives","BTCF0:USTF0",1745761725702,0.0316,94118.0,94115.0,0.2770379]
["bitfinex-derivatives","BTCF0:USTF0",1745761726299,0.0324,94117.0,94115.0,0.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1745761726803,0.3913,94116.0,94115.0,0.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1745761727009,0.3913,94116.0,94115.0,0.2476379]
["bitfinex-derivatives","BTCF0:USTF0",1745761727408,0.3913,94116.0,94115.0,0.2516379]
["bitfinex-derivatives","BTCF0:USTF0",1745761727619,0.3913,94116.0,94115.0,0.2842379]
["bitfinex-derivatives","BTCF0:USTF0",1745761728508,0.3913,94116.0,94115.0,0.2516379]
["bitfinex-derivatives","BTCF0:USTF0",1745761732409,0.6037357,94116.0,94115.0,0.2516379]
["bitfinex-derivatives","BTCF0:USTF0",1745761733099,0.6355357,94116.0,94115.0,0.2516379]
["bitfinex-derivatives","BTCF0:USTF0",1745761740107,0.6355357,94116.0,94115.0,0.2486379]
["bitfinex-derivatives","BTCF0:USTF0",1745761740308,0.6365357,94116.0,94115.0,0.2486379]
["bitfinex-derivatives","BTCF0:USTF0",1745761740514,0.6365357,94116.0,94115.0,0.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1745761741111,0.6355357,94116.0,94115.0,0.2516379]
["bitfinex-derivatives","BTCF0:USTF0",1745761743221,0.7517877,94116.0,94115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745761744218,0.8717877,94116.0,94115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745761744719,0.8717877,94116.0,94115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745761745023,0.2124492,94110.0,94109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745761745925,0.2426492,94110.0,94109.0,0.2424515]
["bitfinex-derivatives","BTCF0:USTF0",1745761746115,0.2753492,94110.0,94109.0,0.2424515]
["bitfinex-derivatives","BTCF0:USTF0",1745761747717,0.2753492,94110.0,94109.0,0.2464515]
["bitfinex-derivatives","BTCF0:USTF0",1745761747917,0.2753492,94110.0,94109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745761748113,0.2753492,94110.0,94109.0,0.2164515]
["bitfinex-derivatives","BTCF0:USTF0",1745761748314,0.2853492,94110.0,94109.0,0.2164515]
["bitfinex-derivatives","BTCF0:USTF0",1745761748820,0.2853492,94110.0,94109.0,0.2174515]
["bitfinex-derivatives","BTCF0:USTF0",1745761750615,0.2853492,94110.0,94109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745761751314,0.0531234,94091.0,94089.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745761751524,0.0531234,94091.0,94088.0,0.00159427]
["bitfinex-derivatives","BTCF0:USTF0",1745761751525,0.2124966,94089.0,94088.0,0.00159427]
["bitfinex-derivatives","BTCF0:USTF0",1745761752027,0.2556966,94089.0,94088.0,0.00159427]
["bitfinex-derivatives","BTCF0:USTF0",1745761752622,0.2885966,94089.0,94088.0,0.00159427]
["bitfinex-derivatives","BTCF0:USTF0",1745761753218,0.4085966,94089.0,94088.0,0.00859427]
["bitfinex-derivatives","BTCF0:USTF0",1745761753427,0.4095966,94089.0,94088.0,0.00859427]
["bitfinex-derivatives","BTCF0:USTF0",1745761754027,0.4085966,94089.0,94088.0,0.00659427]
["bitfinex-derivatives","BTCF0:USTF0",1745761754619,0.4085966,94089.0,94088.0,0.01059427]
["bitfinex-derivatives","BTCF0:USTF0",1745761755927,0.3985966,94089.0,94088.0,0.01059427]
["bitfinex-derivatives","BTCF0:USTF0",1745761759139,0.4085966,94089.0,94088.0,0.01059427]
["bitfinex-derivatives","BTCF0:USTF0",1745761760836,0.7693966,94089.0,94088.0,0.01059427]
["bitfinex-derivatives","BTCF0:USTF0",1745761762028,0.7593966,94089.0,94088.0,0.01059427]
["bitfinex-derivatives","BTCF0:USTF0",1745761764128,0.6393966,94089.0,94088.0,0.01059427]
["bitfinex-derivatives","BTCF0:USTF0",1745761766333,0.7593966,94089.0,94088.0,0.01059427]
["bitfinex-derivatives","BTCF0:USTF0",1745761767234,0.6393966,94089.0,94088.0,0.01059427]
["bitfinex-derivatives","BTCF0:USTF0",1745761771639,0.2785966,94089.0,94088.0,0.01059427]
["bitfinex-derivatives","BTCF0:USTF0",1745761771835,0.6393966,94089.0,94088.0,0.01059427]
["bitfinex-derivatives","BTCF0:USTF0",1745761773941,0.2785966,94089.0,94088.0,0.01059427]
["bitfinex-derivatives","BTCF0:USTF0",1745761774139,0.6393966,94089.0,94088.0,0.01059427]
["bitfinex-derivatives","BTCF0:USTF0",1745761777042,0.6493966,94089.0,94088.0,0.01059427]
["bitfinex-derivatives","BTCF0:USTF0",1745761778442,0.6493966,94089.0,94088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745761779537,0.6164966,94089.0,94088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745761780552,0.6064966,94089.0,94088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745761785057,0.2456966,94089.0,94088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745761785251,0.6064966,94089.0,94088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745761786648,0.6064966,94089.0,94088.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745761786850,0.2456966,94089.0,94088.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745761787047,0.6064966,94089.0,94088.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745761789754,0.6064966,94089.0,94088.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745761791064,0.2456966,94089.0,94088.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745761791264,0.6064966,94089.0,94088.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745761794060,0.2456966,94089.0,94088.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745761794262,0.6064966,94089.0,94088.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745761797961,0.2456966,94089.0,94088.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745761798163,0.6064966,94089.0,94088.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745761799157,0.2456966,94089.0,94088.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745761799454,0.6064966,94089.0,94088.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745761804962,0.2456966,94089.0,94088.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745761805266,0.6064966,94089.0,94088.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745761806661,0.6064966,94089.0,94088.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745761807355,0.2456966,94089.0,94088.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745761807560,0.6064966,94089.0,94088.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745761808962,0.6064966,94089.0,94067.0,0.00531533]
["bitfinex-derivatives","BTCF0:USTF0",1745761808963,0.2125373,94071.0,94067.0,0.00531533]
["bitfinex-derivatives","BTCF0:USTF0",1745761809257,0.5733373,94071.0,94068.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745761809458,0.9441373,94071.0,94067.0,0.00531533]
["bitfinex-derivatives","BTCF0:USTF0",1745761810065,0.9770373,94071.0,94068.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745761810269,0.9770373,94071.0,94070.0,0.03336303]
["bitfinex-derivatives","BTCF0:USTF0",1745761810565,0.9780373,94071.0,94070.0,0.04236303]
["bitfinex-derivatives","BTCF0:USTF0",1745761811168,0.9790373,94071.0,94070.0,0.04936303]
["bitfinex-derivatives","BTCF0:USTF0",1745761812064,0.9790373,94071.0,94070.0,0.08046303]
["bitfinex-derivatives","BTCF0:USTF0",1745761812263,0.2574373,94071.0,94070.0,0.08046303]
["bitfinex-derivatives","BTCF0:USTF0",1745761812563,0.9790373,94071.0,94070.0,0.08046303]
["bitfinex-derivatives","BTCF0:USTF0",1745761814669,0.2125395,94070.0,94067.0,0.00531533]
["bitfinex-derivatives","BTCF0:USTF0",1745761814870,0.2634395,94070.0,94067.0,0.00531533]
["bitfinex-derivatives","BTCF0:USTF0",1745761815170,0.2634395,94070.0,94046.0,0.0531479]
["bitfinex-derivatives","BTCF0:USTF0",1745761815171,0.0531399,94061.0,94047.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745761815372,0.2125802,94052.0,94051.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745761816276,0.2738802,94052.0,94051.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745761816663,0.2738802,94052.0,94051.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745761816973,0.2748802,94052.0,94051.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745761817174,0.2444802,94052.0,94051.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745761817375,0.2135802,94052.0,94051.0,0.2574825]
["bitfinex-derivatives","BTCF0:USTF0",1745761818166,0.2135802,94052.0,94051.0,0.3774825]
["bitfinex-derivatives","BTCF0:USTF0",1745761818368,0.2145802,94052.0,94051.0,0.3814825]
["bitfinex-derivatives","BTCF0:USTF0",1745761821063,0.2145802,94052.0,94051.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745761822073,0.2145802,94052.0,94051.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1745761823280,0.2145802,94052.0,94051.0,0.3259825]
["bitfinex-derivatives","BTCF0:USTF0",1745761824068,0.2145802,94052.0,94051.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1745761824864,0.2145802,94052.0,94051.0,0.3259825]
["bitfinex-derivatives","BTCF0:USTF0",1745761825078,0.2145802,94052.0,94051.0,0.4459825]
["bitfinex-derivatives","BTCF0:USTF0",1745761825678,0.5753802,94052.0,94051.0,0.4459825]
["bitfinex-derivatives","BTCF0:USTF0",1745761827183,0.5753802,94052.0,94051.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1745761829377,0.2126006,94043.0,94042.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745761829775,0.2126051,94041.0,94040.0,0.21366867]
["bitfinex-derivatives","BTCF0:USTF0",1745761830183,0.2126051,94041.0,94040.0,0.33366867]
["bitfinex-derivatives","BTCF0:USTF0",1745761830481,0.2453051,94041.0,94040.0,0.33366867]
["bitfinex-derivatives","BTCF0:USTF0",1745761830783,0.2463051,94041.0,94040.0,0.33366867]
["bitfinex-derivatives","BTCF0:USTF0",1745761831687,0.2473051,94041.0,94040.0,0.34466867]
["bitfinex-derivatives","BTCF0:USTF0",1745761832784,0.2473051,94041.0,94040.0,0.40786867]
["bitfinex-derivatives","BTCF0:USTF0",1745761834881,0.2473051,94041.0,94040.0,0.43916867]
["bitfinex-derivatives","BTCF0:USTF0",1745761840178,0.2473051,94041.0,94040.0,0.31916867]
["bitfinex-derivatives","BTCF0:USTF0",1745761841084,0.2473051,94041.0,94040.0,0.43916867]
["bitfinex-derivatives","BTCF0:USTF0",1745761842189,0.2473051,94041.0,94040.0,0.31916867]
["bitfinex-derivatives","BTCF0:USTF0",1745761842685,0.2473051,94041.0,94040.0,0.28786867]
["bitfinex-derivatives","BTCF0:USTF0",1745761843899,0.0347,94041.0,94040.0,0.28786867]
["bitfinex-derivatives","BTCF0:USTF0",1745761849192,0.0347,94041.0,94040.0,0.40786867]
["bitfinex-derivatives","BTCF0:USTF0",1745761849382,0.0667,94041.0,94040.0,0.40786867]
["bitfinex-derivatives","BTCF0:USTF0",1745761849796,0.2793051,94041.0,94040.0,0.40786867]
["bitfinex-derivatives","BTCF0:USTF0",1745761850392,0.2793051,94041.0,94040.0,0.28786867]
["bitfinex-derivatives","BTCF0:USTF0",1745761854789,0.0667,94041.0,94040.0,0.28786867]
["bitfinex-derivatives","BTCF0:USTF0",1745761854988,0.0347,94041.0,94040.0,0.28786867]
["bitfinex-derivatives","BTCF0:USTF0",1745761855180,0.0347,94041.0,94040.0,0.40786867]
["bitfinex-derivatives","BTCF0:USTF0",1745761863697,0.0664,94041.0,94040.0,0.40786867]
["bitfinex-derivatives","BTCF0:USTF0",1745761869288,0.0664,94041.0,94040.0,0.28786867]
["bitfinex-derivatives","BTCF0:USTF0",1745761871201,0.0664,94041.0,94040.0,0.35834867]
["bitfinex-derivatives","BTCF0:USTF0",1745761875417,0.0664,94041.0,94040.0,0.32524867]
["bitfinex-derivatives","BTCF0:USTF0",1745761876407,0.0664,94041.0,94040.0,0.29514867]
["bitfinex-derivatives","BTCF0:USTF0",1745761876606,0.0992,94041.0,94040.0,0.29514867]
["bitfinex-derivatives","BTCF0:USTF0",1745761879107,0.0664,94041.0,94040.0,0.29514867]
["bitfinex-derivatives","BTCF0:USTF0",1745761892814,0.0664,94041.0,94040.0,0.29506867]
["bitfinex-derivatives","BTCF0:USTF0",1745761895803,0.00531,94045.0,94044.0,0.2125983]
["bitfinex-derivatives","BTCF0:USTF0",1745761896116,0.3608,94056.0,94055.0,0.2125734]
["bitfinex-derivatives","BTCF0:USTF0",1745761897217,0.3608,94056.0,94055.0,0.2427734]
["bitfinex-derivatives","BTCF0:USTF0",1745761898617,0.3618,94056.0,94055.0,0.2507734]
["bitfinex-derivatives","BTCF0:USTF0",1745761899007,0.3628,94056.0,94055.0,0.2507734]
["bitfinex-derivatives","BTCF0:USTF0",1745761902216,0.4266,94056.0,94055.0,0.2507734]
["bitfinex-derivatives","BTCF0:USTF0",1745761904019,0.0658,94056.0,94055.0,0.2507734]
["bitfinex-derivatives","BTCF0:USTF0",1745761915936,0.2783712,94056.0,94055.0,0.2507734]
["bitfinex-derivatives","BTCF0:USTF0",1745761920031,0.0658,94056.0,94055.0,0.2507734]
["bitfinex-derivatives","BTCF0:USTF0",1745761923227,0.2783712,94056.0,94055.0,0.2205734]
["bitfinex-derivatives","BTCF0:USTF0",1745761925035,0.2657551,94044.0,94043.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745761925220,0.5734051,94044.0,94043.0,0.3360706]
["bitfinex-derivatives","BTCF0:USTF0",1745761926628,0.5744051,94044.0,94043.0,0.3370706]
["bitfinex-derivatives","BTCF0:USTF0",1745761927130,0.5754051,94044.0,94043.0,0.3370706]
["bitfinex-derivatives","BTCF0:USTF0",1745761928430,0.2146051,94044.0,94043.0,0.3370706]
["bitfinex-derivatives","BTCF0:USTF0",1745761928739,0.5754051,94044.0,94043.0,0.3370706]
["bitfinex-derivatives","BTCF0:USTF0",1745761929523,0.5754051,94044.0,94043.0,0.3360706]
["bitfinex-derivatives","BTCF0:USTF0",1745761930635,0.5744051,94044.0,94043.0,0.3360706]
["bitfinex-derivatives","BTCF0:USTF0",1745761930934,0.5754051,94044.0,94043.0,0.3360706]
["bitfinex-derivatives","BTCF0:USTF0",1745761931335,0.5754051,94044.0,94043.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745761931536,0.5754051,94044.0,94043.0,0.2829206]
["bitfinex-derivatives","BTCF0:USTF0",1745761934736,0.2146051,94044.0,94043.0,0.2829206]
["bitfinex-derivatives","BTCF0:USTF0",1745761935033,0.5754051,94044.0,94043.0,0.2829206]
["bitfinex-derivatives","BTCF0:USTF0",1745761941527,0.5754051,94044.0,94043.0,0.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1745761942042,0.2146051,94044.0,94043.0,0.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1745761942234,0.5754051,94044.0,94043.0,0.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1745761943737,0.2126119,94038.0,94036.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745761944534,0.0947,94038.0,94025.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745761944731,0.573439,94026.0,94025.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1745761945042,0.573439,94026.0,94025.0,0.3132802]
["bitfinex-derivatives","BTCF0:USTF0",1745761945928,0.604239,94026.0,94025.0,0.3446802]
["bitfinex-derivatives","BTCF0:USTF0",1745761946335,0.605239,94026.0,94025.0,0.3456802]
["bitfinex-derivatives","BTCF0:USTF0",1745761947140,0.606239,94026.0,94025.0,0.3456802]
["bitfinex-derivatives","BTCF0:USTF0",1745761948143,0.245439,94026.0,94025.0,0.3456802]
["bitfinex-derivatives","BTCF0:USTF0",1745761948334,0.606239,94026.0,94025.0,0.3456802]
["bitfinex-derivatives","BTCF0:USTF0",1745761951537,0.605239,94026.0,94025.0,0.3446802]
["bitfinex-derivatives","BTCF0:USTF0",1745761951738,0.606239,94026.0,94025.0,0.3456802]
["bitfinex-derivatives","BTCF0:USTF0",1745761957741,0.245439,94026.0,94025.0,0.3456802]
["bitfinex-derivatives","BTCF0:USTF0",1745761957942,0.606239,94026.0,94025.0,0.3456802]
["bitfinex-derivatives","BTCF0:USTF0",1745761962853,0.606239,94026.0,94025.0,0.2754402]
["bitfinex-derivatives","BTCF0:USTF0",1745761963242,0.606239,94026.0,94025.0,0.3054402]
["bitfinex-derivatives","BTCF0:USTF0",1745761964352,0.245439,94026.0,94025.0,0.3054402]
["bitfinex-derivatives","BTCF0:USTF0",1745761965055,0.276639,94026.0,94025.0,0.3054402]
["bitfinex-derivatives","BTCF0:USTF0",1745761967358,0.776639,94026.0,94025.0,0.3054402]
["bitfinex-derivatives","BTCF0:USTF0",1745761975762,1.137439,94026.0,94025.0,0.3054402]
["bitfinex-derivatives","BTCF0:USTF0",1745761976253,1.137439,94026.0,94025.0,0.2754402]
["bitfinex-derivatives","BTCF0:USTF0",1745761976957,1.137439,94026.0,94025.0,0.2450402]
["bitfinex-derivatives","BTCF0:USTF0",1745761980465,1.136439,94026.0,94025.0,0.2440402]
["bitfinex-derivatives","BTCF0:USTF0",1745761980664,1.137439,94026.0,94025.0,0.2450402]
["bitfinex-derivatives","BTCF0:USTF0",1745761982662,0.9248,94026.0,94025.0,0.2450402]
["bitfinex-derivatives","BTCF0:USTF0",1745761982869,0.502,94026.0,94025.0,0.2765402]
["bitfinex-derivatives","BTCF0:USTF0",1745761983060,0.502,94026.0,94025.0,0.3965402]
["bitfinex-derivatives","BTCF0:USTF0",1745761994370,0.502,94026.0,94025.0,0.3650402]
["bitfinex-derivatives","BTCF0:USTF0",1745761994566,0.502,94026.0,94025.0,0.4352002]
["bitfinex-derivatives","BTCF0:USTF0",1745761994964,0.5666,94026.0,94025.0,0.4352002]
["bitfinex-derivatives","BTCF0:USTF0",1745761997567,0.779239,94026.0,94025.0,0.4038002]
["bitfinex-derivatives","BTCF0:USTF0",1745761998083,0.779239,94026.0,94025.0,0.2838002]
["bitfinex-derivatives","BTCF0:USTF0",1745762004280,0.779239,94026.0,94025.0,0.3154002]
["bitfinex-derivatives","BTCF0:USTF0",1745762006576,0.5666,94026.0,94025.0,0.3154002]
["bitfinex-derivatives","BTCF0:USTF0",1745762007886,0.779239,94026.0,94025.0,0.3154002]
["bitfinex-derivatives","BTCF0:USTF0",1745762008777,0.5666,94026.0,94025.0,0.3154002]
["bitfinex-derivatives","BTCF0:USTF0",1745762009179,0.502,94026.0,94025.0,0.4354002]
["bitfinex-derivatives","BTCF0:USTF0",1745762014389,0.502,94026.0,94025.0,0.3652402]
["bitfinex-derivatives","BTCF0:USTF0",1745762014586,0.502,94026.0,94025.0,0.4352802]
["bitfinex-derivatives","BTCF0:USTF0",1745762021187,0.502,94026.0,94025.0,0.3152802]
["bitfinex-derivatives","BTCF0:USTF0",1745762034287,0.714639,94026.0,94025.0,0.3152802]
["bitfinex-derivatives","BTCF0:USTF0",1745762034596,0.502,94026.0,94025.0,0.3152802]
["bitfinex-derivatives","BTCF0:USTF0",1745762035292,0.5651,94026.0,94025.0,0.3152802]
["bitfinex-derivatives","BTCF0:USTF0",1745762035600,0.777739,94026.0,94025.0,0.3152802]
["bitfinex-derivatives","BTCF0:USTF0",1745762036594,0.5651,94026.0,94025.0,0.3152802]
["bitfinex-derivatives","BTCF0:USTF0",1745762039695,0.777739,94026.0,94025.0,0.3152802]
["bitfinex-derivatives","BTCF0:USTF0",1745762040094,0.777739,94026.0,94025.0,0.2836802]
["bitfinex-derivatives","BTCF0:USTF0",1745762040400,0.777739,94026.0,94025.0,0.2136402]
["bitfinex-derivatives","BTCF0:USTF0",1745762040401,0.897739,94026.0,94025.0,0.2136402]
["bitfinex-derivatives","BTCF0:USTF0",1745762041099,0.777739,94026.0,94025.0,0.2136402]
["bitfinex-derivatives","BTCF0:USTF0",1745762041589,0.5651,94026.0,94025.0,0.2136402]
["bitfinex-derivatives","BTCF0:USTF0",1745762042803,0.777739,94026.0,94025.0,0.2136402]
["bitfinex-derivatives","BTCF0:USTF0",1745762044403,0.5651,94026.0,94025.0,0.2136402]
["bitfinex-derivatives","BTCF0:USTF0",1745762045205,0.777739,94026.0,94025.0,0.2136402]
["bitfinex-derivatives","BTCF0:USTF0",1745762047025,0.5651,94026.0,94025.0,0.2136402]
["bitfinex-derivatives","BTCF0:USTF0",1745762049420,0.777739,94026.0,94025.0,0.2136402]
["bitfinex-derivatives","BTCF0:USTF0",1745762053214,1.138539,94026.0,94025.0,0.2136402]
["bitfinex-derivatives","BTCF0:USTF0",1745762053827,0.777739,94026.0,94025.0,0.2136402]
["bitfinex-derivatives","BTCF0:USTF0",1745762054121,1.138539,94026.0,94025.0,0.2136402]
["bitfinex-derivatives","BTCF0:USTF0",1745762059519,0.2126729,94011.0,94010.0,0.00106371]
["bitfinex-derivatives","BTCF0:USTF0",1745762059719,0.5734729,94011.0,94010.0,0.21373391]
["bitfinex-derivatives","BTCF0:USTF0",1745762060221,0.6934729,94011.0,94010.0,0.21373391]
["bitfinex-derivatives","BTCF0:USTF0",1745762060728,1.2575729,94011.0,94010.0,0.21373391]
["bitfinex-derivatives","BTCF0:USTF0",1745762061028,1.2585729,94011.0,94010.0,0.21473391]
["bitfinex-derivatives","BTCF0:USTF0",1745762061324,1.2595729,94011.0,94010.0,0.21473391]
["bitfinex-derivatives","BTCF0:USTF0",1745762062026,0.2658687,94003.0,93998.0,0.0531754]
["bitfinex-derivatives","BTCF0:USTF0",1745762062228,0.3608,94001.0,93998.0,0.0531754]
["bitfinex-derivatives","BTCF0:USTF0",1745762062724,0.5734956,94001.0,94000.0,0.3126978]
["bitfinex-derivatives","BTCF0:USTF0",1745762064121,0.5744956,94001.0,94000.0,0.3126978]
["bitfinex-derivatives","BTCF0:USTF0",1745762064318,0.5754956,94001.0,94000.0,0.3126978]
["bitfinex-derivatives","BTCF0:USTF0",1745762064518,1.0754956,94001.0,94000.0,0.3126978]
["bitfinex-derivatives","BTCF0:USTF0",1745762067320,1.0754956,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745762067930,1.0754956,94001.0,93993.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745762067931,0.2127114,93994.0,93993.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745762068122,0.2659196,93985.0,93984.0,0.2127233]
["bitfinex-derivatives","BTCF0:USTF0",1745762068322,0.2127363,93985.0,93984.0,0.2127233]
["bitfinex-derivatives","BTCF0:USTF0",1745762069628,0.7127363,93985.0,93984.0,0.2459233]
["bitfinex-derivatives","BTCF0:USTF0",1745762070119,0.7127363,93985.0,93984.0,0.2127233]
["bitfinex-derivatives","BTCF0:USTF0",1745762070631,0.7137363,93985.0,93984.0,0.2127233]
["bitfinex-derivatives","BTCF0:USTF0",1745762071021,0.7147363,93985.0,93984.0,0.2127233]
["bitfinex-derivatives","BTCF0:USTF0",1745762071423,0.212734,93984.0,93983.0,0.282616]
["bitfinex-derivatives","BTCF0:USTF0",1745762072133,0.212734,93984.0,93983.0,0.402616]
["bitfinex-derivatives","BTCF0:USTF0",1745762072635,0.214734,93984.0,93983.0,0.402616]
["bitfinex-derivatives","BTCF0:USTF0",1745762072835,0.002,93984.0,93983.0,0.435316]
["bitfinex-derivatives","BTCF0:USTF0",1745762073031,0.002,93984.0,93983.0,0.826916]
["bitfinex-derivatives","BTCF0:USTF0",1745762073333,0.002,93984.0,93983.0,1.725326]
["bitfinex-derivatives","BTCF0:USTF0",1745762073334,0.09228558,93984.0,93983.0,1.725326]
["bitfinex-derivatives","BTCF0:USTF0",1745762073535,0.3608,94008.0,94007.0,0.212682]
["bitfinex-derivatives","BTCF0:USTF0",1745762073730,0.0305,94014.0,94013.0,0.2126684]
["bitfinex-derivatives","BTCF0:USTF0",1745762074125,0.3608,94015.0,94014.0,0.2126661]
["bitfinex-derivatives","BTCF0:USTF0",1745762075231,0.8618,94015.0,94014.0,0.3326661]
["bitfinex-derivatives","BTCF0:USTF0",1745762076331,0.8628,94015.0,94014.0,0.4025861]
["bitfinex-derivatives","BTCF0:USTF0",1745762076532,0.502,94015.0,94014.0,0.3326661]
["bitfinex-derivatives","BTCF0:USTF0",1745762076734,0.502,94015.0,94014.0,0.4025861]
["bitfinex-derivatives","BTCF0:USTF0",1745762077333,0.502,94015.0,94014.0,0.4334861]
["bitfinex-derivatives","BTCF0:USTF0",1745762089927,0.502,94015.0,94014.0,0.53985409]
["bitfinex-derivatives","BTCF0:USTF0",1745762090127,0.3998572,94015.0,94014.0,0.53985409]
["bitfinex-derivatives","BTCF0:USTF0",1745762090345,0.3998572,94015.0,94014.0,0.91065409]
["bitfinex-derivatives","BTCF0:USTF0",1745762096649,0.3998572,94015.0,94014.0,0.8042861]
["bitfinex-derivatives","BTCF0:USTF0",1745762100644,0.00531,94019.0,94018.0,0.2126571]
["bitfinex-derivatives","BTCF0:USTF0",1745762100949,1e-07,94038.0,94037.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1745762101142,1e-07,94038.0,94037.0,0.89955409]
["bitfinex-derivatives","BTCF0:USTF0",1745762101548,1e-07,94038.0,94037.0,0.96305409]
["bitfinex-derivatives","BTCF0:USTF0",1745762102142,0.5000001,94038.0,94037.0,0.96305409]
["bitfinex-derivatives","BTCF0:USTF0",1745762103252,0.5010001,94038.0,94037.0,0.96405409]
["bitfinex-derivatives","BTCF0:USTF0",1745762103448,0.5020001,94038.0,94037.0,0.96505409]
["bitfinex-derivatives","BTCF0:USTF0",1745762104850,0.5020001,94038.0,94037.0,0.92031037]
["bitfinex-derivatives","BTCF0:USTF0",1745762107839,0.5020001,94038.0,94037.0,0.55951037]
["bitfinex-derivatives","BTCF0:USTF0",1745762108039,0.5020001,94038.0,94037.0,0.92031037]
["bitfinex-derivatives","BTCF0:USTF0",1745762108944,0.5020001,94038.0,94037.0,0.95191037]
["bitfinex-derivatives","BTCF0:USTF0",1745762109246,0.5020001,94038.0,94037.0,0.84557038]
["bitfinex-derivatives","BTCF0:USTF0",1745762111458,0.5020001,94038.0,94037.0,0.48477038]
["bitfinex-derivatives","BTCF0:USTF0",1745762111646,0.5020001,94038.0,94037.0,0.84557038]
["bitfinex-derivatives","BTCF0:USTF0",1745762112242,0.0867285,94038.0,94037.0,0.95191037]
["bitfinex-derivatives","BTCF0:USTF0",1745762112447,0.031,94051.0,94050.0,0.2125847]
["bitfinex-derivatives","BTCF0:USTF0",1745762112653,0.031,94051.0,94050.0,0.5833847]
["bitfinex-derivatives","BTCF0:USTF0",1745762113150,0.031,94051.0,94050.0,0.7033847]
["bitfinex-derivatives","BTCF0:USTF0",1745762113352,0.031,94051.0,94050.0,0.7671847]
["bitfinex-derivatives","BTCF0:USTF0",1745762113655,0.038,94051.0,94050.0,0.7681847]
["bitfinex-derivatives","BTCF0:USTF0",1745762114155,0.538,94051.0,94050.0,0.7681847]
["bitfinex-derivatives","BTCF0:USTF0",1745762114755,0.534,94051.0,94050.0,0.8735087]
["bitfinex-derivatives","BTCF0:USTF0",1745762114945,0.536,94051.0,94050.0,0.8745087]
["bitfinex-derivatives","BTCF0:USTF0",1745762115543,0.536,94051.0,94050.0,0.88541851]
["bitfinex-derivatives","BTCF0:USTF0",1745762115753,0.535,94051.0,94050.0,0.88641851]
["bitfinex-derivatives","BTCF0:USTF0",1745762117349,0.4630871,94051.0,94050.0,0.88641851]
["bitfinex-derivatives","BTCF0:USTF0",1745762118449,0.4064705,94051.0,94050.0,0.88641851]
["bitfinex-derivatives","BTCF0:USTF0",1745762118753,0.0034091,94060.0,94059.0,0.2125644]
["bitfinex-derivatives","BTCF0:USTF0",1745762119056,0.2125112,94083.0,94060.0,0.2125621]
["bitfinex-derivatives","BTCF0:USTF0",1745762119259,0.3608,94085.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745762119552,1e-07,94068.0,94067.0,0.6896543]
["bitfinex-derivatives","BTCF0:USTF0",1745762120146,1e-07,94068.0,94067.0,0.8712543]
["bitfinex-derivatives","BTCF0:USTF0",1745762120558,1e-07,94068.0,94067.0,0.8722543]
["bitfinex-derivatives","BTCF0:USTF0",1745762120748,1e-07,94068.0,94067.0,0.8732543]
["bitfinex-derivatives","BTCF0:USTF0",1745762121147,0.181869,94068.0,94067.0,0.8732543]
["bitfinex-derivatives","BTCF0:USTF0",1745762121350,0.0305,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745762121549,0.0305,94078.0,94077.0,0.6531237]
["bitfinex-derivatives","BTCF0:USTF0",1745762122054,0.0641,94090.0,94089.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745762123148,0.5641,94090.0,94089.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745762123353,0.5881,94090.0,94089.0,0.2144966]
["bitfinex-derivatives","BTCF0:USTF0",1745762125154,0.6188,94090.0,94089.0,0.2144966]
["bitfinex-derivatives","BTCF0:USTF0",1745762127250,0.6188,94090.0,94089.0,0.22260276]
["bitfinex-derivatives","BTCF0:USTF0",1745762127663,0.6188,94090.0,94089.0,0.25460276]
["bitfinex-derivatives","BTCF0:USTF0",1745762128458,0.4910268,94090.0,94089.0,0.26549225]
["bitfinex-derivatives","BTCF0:USTF0",1745762128662,0.4910268,94090.0,94089.0,0.29799225]
["bitfinex-derivatives","BTCF0:USTF0",1745762129459,0.4638654,94090.0,94089.0,0.29799225]
["bitfinex-derivatives","BTCF0:USTF0",1745762129860,0.3895446,94090.0,94089.0,0.29799225]
["bitfinex-derivatives","BTCF0:USTF0",1745762130465,0.3484056,94090.0,94089.0,0.29799225]
["bitfinex-derivatives","BTCF0:USTF0",1745762130659,0.2282748,94090.0,94089.0,0.29799225]
["bitfinex-derivatives","BTCF0:USTF0",1745762130860,0.0492212,94090.0,94089.0,0.30799225]
["bitfinex-derivatives","BTCF0:USTF0",1745762131170,0.0052,94098.0,94097.0,0.2124786]
["bitfinex-derivatives","BTCF0:USTF0",1745762131470,0.0052,94098.0,94097.0,0.6429586]
["bitfinex-derivatives","BTCF0:USTF0",1745762131968,0.0383,94098.0,94097.0,0.6753586]
["bitfinex-derivatives","BTCF0:USTF0",1745762132162,0.0383,94098.0,94097.0,0.7084586]
["bitfinex-derivatives","BTCF0:USTF0",1745762132763,0.0453,94098.0,94097.0,0.7094586]
["bitfinex-derivatives","BTCF0:USTF0",1745762133155,0.578,94098.0,94097.0,0.7094586]
["bitfinex-derivatives","BTCF0:USTF0",1745762133858,0.578,94098.0,94097.0,0.6397786]
["bitfinex-derivatives","BTCF0:USTF0",1745762134060,0.578,94098.0,94097.0,0.7094586]
["bitfinex-derivatives","BTCF0:USTF0",1745762134259,0.5453,94098.0,94097.0,0.7094586]
["bitfinex-derivatives","BTCF0:USTF0",1745762135374,0.5122,94098.0,94097.0,0.7094586]
["bitfinex-derivatives","BTCF0:USTF0",1745762136166,0.5122,94098.0,94097.0,0.8294586]
["bitfinex-derivatives","BTCF0:USTF0",1745762136871,0.5443,94098.0,94097.0,0.8294586]
["bitfinex-derivatives","BTCF0:USTF0",1745762139173,0.5443,94098.0,94097.0,0.7094586]
["bitfinex-derivatives","BTCF0:USTF0",1745762139376,0.577,94098.0,94097.0,0.7094586]
["bitfinex-derivatives","BTCF0:USTF0",1745762142374,0.5443,94098.0,94097.0,0.7094586]
["bitfinex-derivatives","BTCF0:USTF0",1745762144280,0.3297142,94098.0,94097.0,0.7094586]
["bitfinex-derivatives","BTCF0:USTF0",1745762144581,0.0646057,94098.0,94097.0,0.7094586]
["bitfinex-derivatives","BTCF0:USTF0",1745762144785,0.1,94100.0,94099.0,0.212474]
["bitfinex-derivatives","BTCF0:USTF0",1745762144980,0.0638464,94100.0,94099.0,0.212474]
["bitfinex-derivatives","BTCF0:USTF0",1745762145284,0.0038389,94105.0,94104.0,0.2124628]
["bitfinex-derivatives","BTCF0:USTF0",1745762145480,0.0627,94115.0,94114.0,0.2124402]
["bitfinex-derivatives","BTCF0:USTF0",1745762145675,0.0627,94115.0,94114.0,0.2821202]
["bitfinex-derivatives","BTCF0:USTF0",1745762146271,0.5627,94115.0,94114.0,0.2821202]
["bitfinex-derivatives","BTCF0:USTF0",1745762147479,0.5727,94115.0,94114.0,0.2831202]
["bitfinex-derivatives","BTCF0:USTF0",1745762147881,0.5807,94115.0,94114.0,0.2841202]
["bitfinex-derivatives","BTCF0:USTF0",1745762153180,0.7007,94115.0,94114.0,0.2841202]
["bitfinex-derivatives","BTCF0:USTF0",1745762162188,0.2124515,94109.0,94108.0,0.2655584]
["bitfinex-derivatives","BTCF0:USTF0",1745762162393,0.2124515,94109.0,94108.0,0.3351584]
["bitfinex-derivatives","BTCF0:USTF0",1745762162592,0.3187115,94109.0,94108.0,0.3351584]
["bitfinex-derivatives","BTCF0:USTF0",1745762163302,0.8324515,94109.0,94108.0,0.3351584]
["bitfinex-derivatives","BTCF0:USTF0",1745762163483,0.9035515,94109.0,94108.0,0.3361584]
["bitfinex-derivatives","BTCF0:USTF0",1745762164191,0.6911,94109.0,94108.0,0.3361584]
["bitfinex-derivatives","BTCF0:USTF0",1745762164996,0.6991,94109.0,94108.0,0.3371584]
["bitfinex-derivatives","BTCF0:USTF0",1745762165791,0.6679,94109.0,94108.0,0.6979584]
["bitfinex-derivatives","BTCF0:USTF0",1745762165992,0.636,94109.0,94108.0,0.6979584]
["bitfinex-derivatives","BTCF0:USTF0",1745762166293,0.516,94109.0,94108.0,0.6979584]
["bitfinex-derivatives","BTCF0:USTF0",1745762167396,0.516,94109.0,94108.0,0.7291584]
["bitfinex-derivatives","BTCF0:USTF0",1745762172097,0.516,94109.0,94108.0,0.8491584]
["bitfinex-derivatives","BTCF0:USTF0",1745762173692,0.0013,94121.0,94116.0,0.0531084]
["bitfinex-derivatives","BTCF0:USTF0",1745762173897,0.0013,94121.0,94120.0,0.5732266]
["bitfinex-derivatives","BTCF0:USTF0",1745762174101,0.0013,94121.0,94120.0,0.6932266]
["bitfinex-derivatives","BTCF0:USTF0",1745762174503,0.0013,94121.0,94120.0,0.7032266]
["bitfinex-derivatives","BTCF0:USTF0",1745762174897,0.0093,94121.0,94120.0,0.7032266]
["bitfinex-derivatives","BTCF0:USTF0",1745762175604,0.0133,94121.0,94120.0,0.7042266]
["bitfinex-derivatives","BTCF0:USTF0",1745762175902,0.0183,94121.0,94120.0,0.7052266]
["bitfinex-derivatives","BTCF0:USTF0",1745762176294,0.5183,94121.0,94120.0,0.71583677]
["bitfinex-derivatives","BTCF0:USTF0",1745762176494,0.5183,94121.0,94120.0,0.7052266]
["bitfinex-derivatives","BTCF0:USTF0",1745762177208,0.5183,94121.0,94120.0,0.71605719]
["bitfinex-derivatives","BTCF0:USTF0",1745762177593,0.0491821,94121.0,94120.0,0.82230519]
["bitfinex-derivatives","BTCF0:USTF0",1745762177793,0.00531,94135.0,94127.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1745762178102,0.0308,94143.0,94127.0,0.6428108]
["bitfinex-derivatives","BTCF0:USTF0",1745762178691,0.0308,94143.0,94127.0,0.7070108]
["bitfinex-derivatives","BTCF0:USTF0",1745762179092,0.0092,94128.0,94127.0,0.8270108]
["bitfinex-derivatives","BTCF0:USTF0",1745762179305,1e-07,94128.0,94127.0,0.8270108]
["bitfinex-derivatives","BTCF0:USTF0",1745762179505,1e-07,94128.0,94127.0,0.9432508]
["bitfinex-derivatives","BTCF0:USTF0",1745762180203,0.2492101,94128.0,94127.0,0.9432508]
["bitfinex-derivatives","BTCF0:USTF0",1745762180504,1e-07,94128.0,94127.0,1.7244408]
["bitfinex-derivatives","BTCF0:USTF0",1745762181104,1e-07,94128.0,94127.0,1.1932508]
["bitfinex-derivatives","BTCF0:USTF0",1745762181500,1e-07,94128.0,94127.0,1.1992508]
["bitfinex-derivatives","BTCF0:USTF0",1745762181700,1e-07,94128.0,94127.0,1.2062508]
["bitfinex-derivatives","BTCF0:USTF0",1745762181897,1e-07,94128.0,94127.0,0.9562508]
["bitfinex-derivatives","BTCF0:USTF0",1745762190212,1e-07,94141.0,94140.0,0.2123815]
["bitfinex-derivatives","BTCF0:USTF0",1745762190413,0.0332,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745762190609,0.0649,94150.0,94149.0,0.6426812]
["bitfinex-derivatives","BTCF0:USTF0",1745762191304,0.5649,94150.0,94149.0,0.7046812]
["bitfinex-derivatives","BTCF0:USTF0",1745762192209,0.5649,94150.0,94149.0,0.71271417]
["bitfinex-derivatives","BTCF0:USTF0",1745762193806,0.5649,94150.0,94149.0,0.72354416]
["bitfinex-derivatives","BTCF0:USTF0",1745762195496,0.5649,94150.0,94149.0,0.69174416]
["bitfinex-derivatives","BTCF0:USTF0",1745762196605,0.5649,94150.0,94149.0,0.68091417]
["bitfinex-derivatives","BTCF0:USTF0",1745762197515,0.4373781,94150.0,94149.0,0.68091417]
["bitfinex-derivatives","BTCF0:USTF0",1745762197908,0.4698781,94150.0,94149.0,0.68091417]
["bitfinex-derivatives","BTCF0:USTF0",1745762198509,0.5027781,94150.0,94149.0,0.68091417]
["bitfinex-derivatives","BTCF0:USTF0",1745762198811,0.5027781,94150.0,94149.0,0.28991417]
["bitfinex-derivatives","BTCF0:USTF0",1745762199310,0.6227781,94150.0,94149.0,0.28991417]
["bitfinex-derivatives","BTCF0:USTF0",1745762199813,0.6227781,94150.0,94149.0,0.22039417]
["bitfinex-derivatives","BTCF0:USTF0",1745762200013,0.6227781,94150.0,94149.0,0.28991417]
["bitfinex-derivatives","BTCF0:USTF0",1745762201903,0.6227781,94150.0,94149.0,0.2818812]
["bitfinex-derivatives","BTCF0:USTF0",1745762205399,0.6227781,94150.0,94149.0,0.28971562]
["bitfinex-derivatives","BTCF0:USTF0",1745762211307,0.6227781,94150.0,94149.0,0.32171562]
["bitfinex-derivatives","BTCF0:USTF0",1745762211517,0.6227781,94150.0,94149.0,0.25219562]
["bitfinex-derivatives","BTCF0:USTF0",1745762211702,0.6227781,94150.0,94149.0,0.32171562]
["bitfinex-derivatives","BTCF0:USTF0",1745762211909,0.6227781,94150.0,94142.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1745762211910,0.2123747,94143.0,94142.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1745762212109,0.2654893,94140.0,94132.0,0.0530997]
["bitfinex-derivatives","BTCF0:USTF0",1745762212305,0.2123928,94135.0,94134.0,0.2123903]
["bitfinex-derivatives","BTCF0:USTF0",1745762212604,0.212395,94134.0,94133.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745762212810,0.350427,94134.0,94133.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745762213005,0.600427,94134.0,94133.0,0.2819173]
["bitfinex-derivatives","BTCF0:USTF0",1745762213213,0.753327,94134.0,94133.0,0.2819173]
["bitfinex-derivatives","BTCF0:USTF0",1745762213414,0.2124018,94131.0,94130.0,0.21399474]
["bitfinex-derivatives","BTCF0:USTF0",1745762213617,0.2124018,94131.0,94130.0,0.28351474]
["bitfinex-derivatives","BTCF0:USTF0",1745762213803,0.2124018,94131.0,94130.0,0.07111344]
["bitfinex-derivatives","BTCF0:USTF0",1745762213804,0.3186378,94131.0,94130.0,0.07111344]
["bitfinex-derivatives","BTCF0:USTF0",1745762214206,0.4386378,94131.0,94130.0,0.07111344]
["bitfinex-derivatives","BTCF0:USTF0",1745762214811,0.4386378,94131.0,94130.0,0.02059344]
["bitfinex-derivatives","BTCF0:USTF0",1745762215013,0.8760078,94131.0,94130.0,0.02059344]
["bitfinex-derivatives","BTCF0:USTF0",1745762215210,0.2124311,94118.0,94117.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1745762215411,0.2124311,94118.0,94117.0,1.20252]
["bitfinex-derivatives","BTCF0:USTF0",1745762216113,0.4241311,94118.0,94117.0,1.4149534]
["bitfinex-derivatives","BTCF0:USTF0",1745762216714,0.8615011,94118.0,94117.0,1.4149534]
["bitfinex-derivatives","BTCF0:USTF0",1745762217114,0.8615011,94118.0,94117.0,1.4239534]
["bitfinex-derivatives","BTCF0:USTF0",1745762217820,0.8615011,94118.0,94117.0,1.4289534]
["bitfinex-derivatives","BTCF0:USTF0",1745762218023,0.8615011,94118.0,94117.0,1.21652]
["bitfinex-derivatives","BTCF0:USTF0",1745762219926,0.8615011,94118.0,94117.0,1.21152]
["bitfinex-derivatives","BTCF0:USTF0",1745762220619,0.8615011,94118.0,94117.0,1.20852]
["bitfinex-derivatives","BTCF0:USTF0",1745762220807,0.8615011,94118.0,94117.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1745762222826,0.8615011,94118.0,94117.0,1.4229534]
["bitfinex-derivatives","BTCF0:USTF0",1745762223326,0.8615011,94118.0,94117.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1745762224323,0.8615011,94118.0,94117.0,1.27482]
["bitfinex-derivatives","BTCF0:USTF0",1745762225515,0.8306011,94118.0,94117.0,1.27482]
["bitfinex-derivatives","BTCF0:USTF0",1745762226118,0.7106011,94118.0,94117.0,1.27482]
["bitfinex-derivatives","BTCF0:USTF0",1745762226321,0.43737,94118.0,94117.0,1.4872534]
["bitfinex-derivatives","BTCF0:USTF0",1745762227221,0.43737,94118.0,94117.0,1.6072134]
["bitfinex-derivatives","BTCF0:USTF0",1745762228117,0.6498011,94118.0,94117.0,1.6072134]
["bitfinex-derivatives","BTCF0:USTF0",1745762228914,0.6498011,94118.0,94117.0,1.39478]
["bitfinex-derivatives","BTCF0:USTF0",1745762229119,0.6498011,94118.0,94117.0,1.27478]
["bitfinex-derivatives","BTCF0:USTF0",1745762229422,0.6498011,94118.0,94117.0,1.4872134]
["bitfinex-derivatives","BTCF0:USTF0",1745762237132,0.6498011,94118.0,94117.0,1.2053]
["bitfinex-derivatives","BTCF0:USTF0",1745762237322,0.6498011,94118.0,94117.0,1.24268]
["bitfinex-derivatives","BTCF0:USTF0",1745762237523,0.6826011,94118.0,94117.0,1.24268]
["bitfinex-derivatives","BTCF0:USTF0",1745762237843,0.7888531,94118.0,94117.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1745762238024,0.2124469,94111.0,94110.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745762238222,0.2124469,94111.0,94110.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1745762238624,0.2124469,94111.0,94110.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1745762238822,0.2775469,94111.0,94110.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1745762239017,0.7149169,94111.0,94110.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1745762239323,1.0757169,94111.0,94110.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1745762240537,1.0757169,94111.0,94110.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1745762240829,1.0757169,94111.0,94110.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1745762241418,1.0757169,94111.0,94110.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1745762241722,1.0757169,94111.0,94110.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1745762241923,1.0757169,94111.0,94110.0,0.3560292]
["bitfinex-derivatives","BTCF0:USTF0",1745762243825,0.43737,94111.0,94110.0,0.3560292]
["bitfinex-derivatives","BTCF0:USTF0",1745762244030,0.43737,94111.0,94110.0,0.3580292]
["bitfinex-derivatives","BTCF0:USTF0",1745762244632,0.43737,94111.0,94110.0,0.3680292]
["bitfinex-derivatives","BTCF0:USTF0",1745762245133,0.43737,94111.0,94110.0,0.4830292]
["bitfinex-derivatives","BTCF0:USTF0",1745762245340,0.43737,94111.0,94110.0,0.4820292]
["bitfinex-derivatives","BTCF0:USTF0",1745762245532,0.43737,94111.0,94110.0,0.4870292]
["bitfinex-derivatives","BTCF0:USTF0",1745762245840,0.6498169,94111.0,94110.0,0.4870292]
["bitfinex-derivatives","BTCF0:USTF0",1745762246829,0.6498169,94111.0,94110.0,0.4820292]
["bitfinex-derivatives","BTCF0:USTF0",1745762247030,0.6498169,94111.0,94110.0,0.4890292]
["bitfinex-derivatives","BTCF0:USTF0",1745762247231,0.6498169,94111.0,94110.0,0.7298292]
["bitfinex-derivatives","BTCF0:USTF0",1745762248927,0.6498169,94111.0,94110.0,0.7198292]
["bitfinex-derivatives","BTCF0:USTF0",1745762250823,0.43737,94111.0,94110.0,0.3590292]
["bitfinex-derivatives","BTCF0:USTF0",1745762251320,0.43737,94111.0,94110.0,0.3530292]
["bitfinex-derivatives","BTCF0:USTF0",1745762251522,0.43737,94111.0,94110.0,0.3590292]
["bitfinex-derivatives","BTCF0:USTF0",1745762253228,0.43737,94111.0,94110.0,0.2895492]
["bitfinex-derivatives","BTCF0:USTF0",1745762253429,0.43737,94111.0,94110.0,0.3529892]
["bitfinex-derivatives","BTCF0:USTF0",1745762253633,0.43737,94111.0,94110.0,0.3589892]
["bitfinex-derivatives","BTCF0:USTF0",1745762254238,0.43737,94111.0,94110.0,0.3529892]
["bitfinex-derivatives","BTCF0:USTF0",1745762254432,0.43737,94111.0,94110.0,0.3589892]
["bitfinex-derivatives","BTCF0:USTF0",1745762254822,0.6498169,94111.0,94110.0,0.3589892]
["bitfinex-derivatives","BTCF0:USTF0",1745762255343,0.43737,94111.0,94110.0,0.3589892]
["bitfinex-derivatives","BTCF0:USTF0",1745762270939,0.43737,94111.0,94110.0,0.7197892]
["bitfinex-derivatives","BTCF0:USTF0",1745762275133,0.43737,94111.0,94110.0,0.3589892]
["bitfinex-derivatives","BTCF0:USTF0",1745762275329,0.43737,94111.0,94110.0,0.7197892]
["bitfinex-derivatives","BTCF0:USTF0",1745762277534,0.6498169,94111.0,94110.0,0.6866892]
["bitfinex-derivatives","BTCF0:USTF0",1745762277842,0.6498169,94111.0,94110.0,0.6536892]
["bitfinex-derivatives","BTCF0:USTF0",1745762278137,0.6498169,94111.0,94110.0,0.2928892]
["bitfinex-derivatives","BTCF0:USTF0",1745762283935,0.43737,94111.0,94110.0,0.2928892]
["bitfinex-derivatives","BTCF0:USTF0",1745762284841,0.43737,94111.0,94110.0,0.6536892]
["bitfinex-derivatives","BTCF0:USTF0",1745762285039,0.3608,94125.0,94124.0,0.2124176]
["bitfinex-derivatives","BTCF0:USTF0",1745762285241,0.0401,94126.0,94125.0,0.2124154]
["bitfinex-derivatives","BTCF0:USTF0",1745762285543,0.0373,94131.0,94130.0,0.2124041]
["bitfinex-derivatives","BTCF0:USTF0",1745762285740,0.0401,94131.0,94130.0,0.2124041]
["bitfinex-derivatives","BTCF0:USTF0",1745762286242,0.5401,94131.0,94130.0,0.2124041]
["bitfinex-derivatives","BTCF0:USTF0",1745762286643,0.5401,94131.0,94130.0,0.2895041]
["bitfinex-derivatives","BTCF0:USTF0",1745762288145,0.5401,94131.0,94130.0,0.2905041]
["bitfinex-derivatives","BTCF0:USTF0",1745762288643,0.5401,94131.0,94130.0,0.2945041]
["bitfinex-derivatives","BTCF0:USTF0",1745762288943,0.5401,94131.0,94130.0,0.2985041]
["bitfinex-derivatives","BTCF0:USTF0",1745762290645,0.5401,94131.0,94130.0,0.2975041]
["bitfinex-derivatives","BTCF0:USTF0",1745762291749,0.5401,94131.0,94130.0,0.2985041]
["bitfinex-derivatives","BTCF0:USTF0",1745762292044,0.5401,94131.0,94130.0,0.3678641]
["bitfinex-derivatives","BTCF0:USTF0",1745762293743,0.5,94131.0,94130.0,0.3678641]
["bitfinex-derivatives","BTCF0:USTF0",1745762302050,0.5,94131.0,94130.0,0.2985041]
["bitfinex-derivatives","BTCF0:USTF0",1745762302242,0.5,94131.0,94130.0,0.3678641]
["bitfinex-derivatives","BTCF0:USTF0",1745762305456,0.3920428,94131.0,94130.0,0.3678641]
["bitfinex-derivatives","BTCF0:USTF0",1745762305658,0.3920428,94131.0,94130.0,0.3778641]
["bitfinex-derivatives","BTCF0:USTF0",1745762306259,0.3920428,94131.0,94130.0,0.4978641]
["bitfinex-derivatives","BTCF0:USTF0",1745762308758,0.3920428,94131.0,94130.0,0.6041001]
["bitfinex-derivatives","BTCF0:USTF0",1745762311061,0.3920428,94131.0,94130.0,0.4978641]
["bitfinex-derivatives","BTCF0:USTF0",1745762315558,0.27492507,94131.0,94130.0,0.4978641]
["bitfinex-derivatives","BTCF0:USTF0",1745762316368,0.27492507,94131.0,94130.0,0.9649001]
["bitfinex-derivatives","BTCF0:USTF0",1745762318168,0.27492507,94131.0,94130.0,1.3257001]
["bitfinex-derivatives","BTCF0:USTF0",1745762321065,0.27492507,94131.0,94130.0,1.1804641]
["bitfinex-derivatives","BTCF0:USTF0",1745762321267,0.27492507,94131.0,94130.0,1.1111041]
["bitfinex-derivatives","BTCF0:USTF0",1745762321464,0.02415617,94131.0,94130.0,1.2865801]
["bitfinex-derivatives","BTCF0:USTF0",1745762321666,0.02415617,94131.0,94130.0,1.3289801]
["bitfinex-derivatives","BTCF0:USTF0",1745762321972,7e-08,94131.0,94130.0,1.3289801]
["bitfinex-derivatives","BTCF0:USTF0",1745762324673,7e-08,94131.0,94130.0,1.2227441]
["bitfinex-derivatives","BTCF0:USTF0",1745762324861,7e-08,94131.0,94130.0,1.1535041]
["bitfinex-derivatives","BTCF0:USTF0",1745762325066,7e-08,94131.0,94130.0,1.2227441]
["bitfinex-derivatives","BTCF0:USTF0",1745762329769,7e-08,94131.0,94130.0,0.5011441]
["bitfinex-derivatives","BTCF0:USTF0",1745762329974,7e-08,94131.0,94130.0,0.8619441]
["bitfinex-derivatives","BTCF0:USTF0",1745762331179,7e-08,94131.0,94130.0,0.7419441]
["bitfinex-derivatives","BTCF0:USTF0",1745762332066,7e-08,94131.0,94130.0,0.8619441]
["bitfinex-derivatives","BTCF0:USTF0",1745762333273,7e-08,94131.0,94130.0,0.7419441]
["bitfinex-derivatives","BTCF0:USTF0",1745762334375,7e-08,94131.0,94130.0,0.6614441]
["bitfinex-derivatives","BTCF0:USTF0",1745762334685,0.12920007,94131.0,94130.0,0.6514441]
["bitfinex-derivatives","BTCF0:USTF0",1745762339391,0.12920007,94131.0,94130.0,0.2906441]
["bitfinex-derivatives","BTCF0:USTF0",1745762345193,0.12920007,94131.0,94130.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745762345194,0.34160187,94131.0,94130.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745762345393,0.34160187,94131.0,94130.0,0.2906041]
["bitfinex-derivatives","BTCF0:USTF0",1745762346296,0.46160187,94131.0,94130.0,0.2906041]
["bitfinex-derivatives","BTCF0:USTF0",1745762348000,0.46160187,94131.0,94130.0,0.2214041]
["bitfinex-derivatives","BTCF0:USTF0",1745762348195,0.46160187,94131.0,94130.0,0.2906041]
["bitfinex-derivatives","BTCF0:USTF0",1745762348805,0.56783787,94131.0,94130.0,0.2906041]
["bitfinex-derivatives","BTCF0:USTF0",1745762349007,0.2124199,94123.0,94122.0,0.2124199]
["bitfinex-derivatives","BTCF0:USTF0",1745762349205,0.2124199,94123.0,94122.0,0.2816199]
["bitfinex-derivatives","BTCF0:USTF0",1745762349792,0.3001199,94123.0,94122.0,0.3347248]
["bitfinex-derivatives","BTCF0:USTF0",1745762350203,0.4201199,94123.0,94122.0,0.3407248]
["bitfinex-derivatives","BTCF0:USTF0",1745762350395,0.4201199,94123.0,94122.0,0.3467248]
["bitfinex-derivatives","BTCF0:USTF0",1745762350902,0.4201199,94123.0,94122.0,0.3903248]
["bitfinex-derivatives","BTCF0:USTF0",1745762351104,0.9201199,94123.0,94122.0,0.3903248]
["bitfinex-derivatives","BTCF0:USTF0",1745762352702,0.9201199,94123.0,94122.0,0.3873248]
["bitfinex-derivatives","BTCF0:USTF0",1745762353093,0.8001199,94123.0,94122.0,0.3833248]
["bitfinex-derivatives","BTCF0:USTF0",1745762353498,0.8001199,94123.0,94122.0,0.3823248]
["bitfinex-derivatives","BTCF0:USTF0",1745762353893,0.5877,94123.0,94122.0,0.3823248]
["bitfinex-derivatives","BTCF0:USTF0",1745762354408,0.8001199,94123.0,94122.0,0.4258248]
["bitfinex-derivatives","BTCF0:USTF0",1745762358097,0.8001199,94123.0,94122.0,0.3823248]
["bitfinex-derivatives","BTCF0:USTF0",1745762358505,0.8001199,94123.0,94122.0,0.3387248]
["bitfinex-derivatives","BTCF0:USTF0",1745762359411,0.9201199,94123.0,94122.0,0.3387248]
["bitfinex-derivatives","BTCF0:USTF0",1745762363411,0.9201199,94123.0,94122.0,0.2164199]
["bitfinex-derivatives","BTCF0:USTF0",1745762363610,0.813944,94123.0,94109.0,0.0531124]
["bitfinex-derivatives","BTCF0:USTF0",1745762363812,0.6263551,94114.0,94113.0,0.3186456]
["bitfinex-derivatives","BTCF0:USTF0",1745762364008,0.6263551,94114.0,94113.0,0.2124272]
["bitfinex-derivatives","BTCF0:USTF0",1745762364204,0.7463551,94114.0,94113.0,0.2124272]
["bitfinex-derivatives","BTCF0:USTF0",1745762364413,0.2124447,94112.0,94111.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745762364911,0.4052007,94112.0,94111.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745762365106,0.5252007,94112.0,94111.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745762365510,0.2655777,94106.0,94105.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745762365711,0.2655777,94106.0,94103.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745762365712,0.2124628,94104.0,94103.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745762366215,0.3606268,94104.0,94103.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745762366416,0.4035268,94104.0,94103.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745762367117,0.5235268,94104.0,94103.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745762367417,0.5235268,94104.0,94103.0,0.286665]
["bitfinex-derivatives","BTCF0:USTF0",1745762367717,1.0235268,94104.0,94103.0,0.286665]
["bitfinex-derivatives","BTCF0:USTF0",1745762367915,1.0681268,94104.0,94103.0,0.286665]
["bitfinex-derivatives","BTCF0:USTF0",1745762368414,1.0681268,94104.0,94103.0,0.290665]
["bitfinex-derivatives","BTCF0:USTF0",1745762370020,0.9618628,94104.0,94103.0,0.290665]
["bitfinex-derivatives","BTCF0:USTF0",1745762370321,0.9618628,94104.0,94103.0,0.332965]
["bitfinex-derivatives","BTCF0:USTF0",1745762370619,0.8743628,94104.0,94103.0,0.332965]
["bitfinex-derivatives","BTCF0:USTF0",1745762370920,0.62,94104.0,94103.0,0.376165]
["bitfinex-derivatives","BTCF0:USTF0",1745762371120,0.5,94104.0,94103.0,0.376165]
["bitfinex-derivatives","BTCF0:USTF0",1745762373106,0.5,94104.0,94103.0,0.386165]
["bitfinex-derivatives","BTCF0:USTF0",1745762373311,0.5,94104.0,94103.0,0.506165]
["bitfinex-derivatives","BTCF0:USTF0",1745762377420,9e-08,94104.0,94103.0,1.393759]
["bitfinex-derivatives","BTCF0:USTF0",1745762378613,0.256396,94134.0,94133.0,0.2123973]
["bitfinex-derivatives","BTCF0:USTF0",1745762379116,0.164,94134.0,94133.0,0.2123973]
["bitfinex-derivatives","BTCF0:USTF0",1745762379518,0.164,94134.0,94133.0,0.3014973]
["bitfinex-derivatives","BTCF0:USTF0",1745762380016,0.18,94134.0,94133.0,0.3034973]
["bitfinex-derivatives","BTCF0:USTF0",1745762380217,0.772395,94134.0,94133.0,0.31923176]
["bitfinex-derivatives","BTCF0:USTF0",1745762380620,0.808895,94134.0,94133.0,0.31823176]
["bitfinex-derivatives","BTCF0:USTF0",1745762380817,0.808895,94134.0,94133.0,0.32023176]
["bitfinex-derivatives","BTCF0:USTF0",1745762381319,0.799895,94134.0,94133.0,0.3054973]
["bitfinex-derivatives","BTCF0:USTF0",1745762381525,0.799895,94134.0,94133.0,0.3044973]
["bitfinex-derivatives","BTCF0:USTF0",1745762381707,0.544,94134.0,94133.0,0.3044973]
["bitfinex-derivatives","BTCF0:USTF0",1745762383415,0.5,94134.0,94133.0,0.3044973]
["bitfinex-derivatives","BTCF0:USTF0",1745762387124,0.50015728,94134.0,94133.0,0.3044973]
["bitfinex-derivatives","BTCF0:USTF0",1745762393932,0.71255228,94134.0,94133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745762394133,0.50015728,94134.0,94133.0,0.2845173]
["bitfinex-derivatives","BTCF0:USTF0",1745762395228,0.50015728,94134.0,94133.0,0.3693173]
["bitfinex-derivatives","BTCF0:USTF0",1745762396523,0.50015728,94134.0,94133.0,0.3683173]
["bitfinex-derivatives","BTCF0:USTF0",1745762396724,0.50015728,94134.0,94133.0,0.3703173]
["bitfinex-derivatives","BTCF0:USTF0",1745762397328,0.50015728,94134.0,94133.0,0.3693173]
["bitfinex-derivatives","BTCF0:USTF0",1745762398032,0.50015728,94134.0,94133.0,0.3673173]
["bitfinex-derivatives","BTCF0:USTF0",1745762398232,0.50015728,94134.0,94133.0,0.3693173]
["bitfinex-derivatives","BTCF0:USTF0",1745762398534,0.46231498,94134.0,94133.0,0.7401173]
["bitfinex-derivatives","BTCF0:USTF0",1745762399434,0.46231498,94134.0,94133.0,0.5871973]
["bitfinex-derivatives","BTCF0:USTF0",1745762399737,0.46231498,94134.0,94133.0,0.6463173]
["bitfinex-derivatives","BTCF0:USTF0",1745762400236,0.46231498,94134.0,94133.0,0.6443173]
["bitfinex-derivatives","BTCF0:USTF0",1745762400437,0.46231498,94134.0,94133.0,0.6463173]
["bitfinex-derivatives","BTCF0:USTF0",1745762401437,0.46231498,94134.0,94133.0,0.6877173]
["bitfinex-derivatives","BTCF0:USTF0",1745762401734,0.39427438,94134.0,94133.0,0.6877173]
["bitfinex-derivatives","BTCF0:USTF0",1745762401932,0.32455808,94134.0,94133.0,0.8472493]
["bitfinex-derivatives","BTCF0:USTF0",1745762402129,0.32455808,94134.0,94133.0,0.9672493]
["bitfinex-derivatives","BTCF0:USTF0",1745762402632,0.10637838,94134.0,94133.0,1.7484093]
["bitfinex-derivatives","BTCF0:USTF0",1745762402829,0.05144998,94134.0,94133.0,1.4984093]
["bitfinex-derivatives","BTCF0:USTF0",1745762403024,8e-08,94134.0,94133.0,0.9672493]
["bitfinex-derivatives","BTCF0:USTF0",1745762406536,8e-08,94134.0,94133.0,0.9672093]
["bitfinex-derivatives","BTCF0:USTF0",1745762407041,8e-08,94134.0,94133.0,0.8609773]
["bitfinex-derivatives","BTCF0:USTF0",1745762408436,8e-08,94134.0,94133.0,0.7918973]
["bitfinex-derivatives","BTCF0:USTF0",1745762408633,8e-08,94134.0,94133.0,0.8609773]
["bitfinex-derivatives","BTCF0:USTF0",1745762409231,8e-08,94134.0,94133.0,0.7409773]
["bitfinex-derivatives","BTCF0:USTF0",1745762409633,0.71239508,94134.0,94133.0,0.6462773]
["bitfinex-derivatives","BTCF0:USTF0",1745762410435,0.79879508,94134.0,94133.0,0.6462773]
["bitfinex-derivatives","BTCF0:USTF0",1745762410639,1.15502708,94134.0,94133.0,0.2854773]
["bitfinex-derivatives","BTCF0:USTF0",1745762410833,0.2123996,94132.0,94131.0,0.2124012]
["bitfinex-derivatives","BTCF0:USTF0",1745762411027,0.2123996,94132.0,94131.0,0.2814812]
["bitfinex-derivatives","BTCF0:USTF0",1745762411230,0.3323996,94132.0,94131.0,0.2814812]
["bitfinex-derivatives","BTCF0:USTF0",1745762411733,0.3323996,94132.0,94131.0,0.2124012]
["bitfinex-derivatives","BTCF0:USTF0",1745762411935,0.3323996,94132.0,94131.0,0.2814812]
["bitfinex-derivatives","BTCF0:USTF0",1745762412340,0.8323996,94132.0,94131.0,0.2834812]
["bitfinex-derivatives","BTCF0:USTF0",1745762413042,0.8323996,94132.0,94131.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745762413243,0.8323996,94132.0,94131.0,0.2834818]
["bitfinex-derivatives","BTCF0:USTF0",1745762413542,0.2124244,94121.0,94120.0,0.2124193]
["bitfinex-derivatives","BTCF0:USTF0",1745762413842,0.2124244,94121.0,94120.0,0.2814993]
["bitfinex-derivatives","BTCF0:USTF0",1745762414341,0.3324244,94121.0,94120.0,0.2814993]
["bitfinex-derivatives","BTCF0:USTF0",1745762414835,0.2124311,94118.0,94117.0,0.2124325]
["bitfinex-derivatives","BTCF0:USTF0",1745762415036,0.2124311,94118.0,94117.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745762415231,0.2124424,94113.0,94112.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745762415431,0.5732424,94113.0,94112.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745762415630,0.6794984,94113.0,94112.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745762415837,0.6794984,94113.0,94112.0,0.2815247]
["bitfinex-derivatives","BTCF0:USTF0",1745762416034,0.7232984,94113.0,94112.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745762416233,0.8432984,94113.0,94112.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745762416426,0.8432984,94113.0,94112.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745762417532,0.8432984,94113.0,94112.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745762418031,1.3432984,94113.0,94112.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745762422830,0.9824984,94113.0,94112.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745762423034,1.3432984,94113.0,94112.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745762424030,1.3432984,94113.0,94112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745762425140,1.3432984,94113.0,94112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745762425341,0.2124469,94111.0,94110.0,0.2124487]
["bitfinex-derivatives","BTCF0:USTF0",1745762425731,0.3187069,94111.0,94110.0,0.2124487]
["bitfinex-derivatives","BTCF0:USTF0",1745762425933,0.4439069,94111.0,94110.0,0.2124487]
["bitfinex-derivatives","BTCF0:USTF0",1745762426238,0.5639069,94111.0,94110.0,0.2124487]
["bitfinex-derivatives","BTCF0:USTF0",1745762427732,0.5639069,94111.0,94110.0,0.2144487]
["bitfinex-derivatives","BTCF0:USTF0",1745762427945,0.5639069,94111.0,94110.0,0.2154487]
["bitfinex-derivatives","BTCF0:USTF0",1745762428139,1.0639069,94111.0,94110.0,0.2154487]
["bitfinex-derivatives","BTCF0:USTF0",1745762432947,1.0639069,94111.0,94110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745762433343,0.2124628,94104.0,94103.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745762433945,0.2963628,94104.0,94103.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745762434141,0.4163628,94104.0,94103.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745762434538,0.4163628,94104.0,94103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745762434746,0.9163628,94104.0,94103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745762435142,0.9163628,94104.0,94103.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745762435742,0.9163628,94104.0,94103.0,0.263265]
["bitfinex-derivatives","BTCF0:USTF0",1745762439052,0.7963628,94104.0,94103.0,0.263265]
["bitfinex-derivatives","BTCF0:USTF0",1745762439455,0.7543628,94104.0,94103.0,0.263265]
["bitfinex-derivatives","BTCF0:USTF0",1745762439751,0.7124628,94104.0,94103.0,0.263265]
["bitfinex-derivatives","BTCF0:USTF0",1745762455462,0.7124628,94104.0,94103.0,0.332305]
["bitfinex-derivatives","BTCF0:USTF0",1745762456158,0.7569628,94104.0,94103.0,0.332305]
["bitfinex-derivatives","BTCF0:USTF0",1745762461569,0.7569628,94104.0,94103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745762461865,0.7569628,94104.0,94103.0,0.219465]
["bitfinex-derivatives","BTCF0:USTF0",1745762462065,0.8769628,94104.0,94103.0,0.219465]
["bitfinex-derivatives","BTCF0:USTF0",1745762463066,0.7569628,94104.0,94103.0,0.219465]
["bitfinex-derivatives","BTCF0:USTF0",1745762463958,0.5445,94104.0,94103.0,0.264865]
["bitfinex-derivatives","BTCF0:USTF0",1745762464159,0.5,94104.0,94103.0,0.264865]
["bitfinex-derivatives","BTCF0:USTF0",1745762464356,0.5,94104.0,94103.0,0.309565]
["bitfinex-derivatives","BTCF0:USTF0",1745762464555,0.7124628,94104.0,94103.0,0.309565]
["bitfinex-derivatives","BTCF0:USTF0",1745762465160,0.7124628,94104.0,94103.0,0.308565]
["bitfinex-derivatives","BTCF0:USTF0",1745762465663,0.7124628,94104.0,94103.0,0.307565]
["bitfinex-derivatives","BTCF0:USTF0",1745762466367,0.7124628,94104.0,94103.0,0.306565]
["bitfinex-derivatives","BTCF0:USTF0",1745762466569,0.7124628,94104.0,94103.0,0.305565]
["bitfinex-derivatives","BTCF0:USTF0",1745762474359,0.7561628,94104.0,94103.0,0.305565]
["bitfinex-derivatives","BTCF0:USTF0",1745762481877,0.7561628,94104.0,94103.0,0.374525]
["bitfinex-derivatives","BTCF0:USTF0",1745762484777,0.7561628,94104.0,94103.0,0.305565]
["bitfinex-derivatives","BTCF0:USTF0",1745762484975,0.7561628,94104.0,94103.0,0.374525]
["bitfinex-derivatives","BTCF0:USTF0",1745762504999,0.7561628,94104.0,94103.0,0.305565]
["bitfinex-derivatives","BTCF0:USTF0",1745762505302,0.7561628,94104.0,94103.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1745762505597,0.7561628,94104.0,94103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745762506591,0.7561628,94104.0,94103.0,0.215465]
["bitfinex-derivatives","BTCF0:USTF0",1745762507303,0.7561628,94104.0,94103.0,0.213465]
["bitfinex-derivatives","BTCF0:USTF0",1745762507603,0.7561628,94104.0,94103.0,0.214465]
["bitfinex-derivatives","BTCF0:USTF0",1745762508192,0.7561628,94104.0,94103.0,0.299665]
["bitfinex-derivatives","BTCF0:USTF0",1745762526808,0.5,94104.0,94103.0,0.299665]
["bitfinex-derivatives","BTCF0:USTF0",1745762527414,0.5,94104.0,94103.0,0.780465]
["bitfinex-derivatives","BTCF0:USTF0",1745762527715,0.5,94104.0,94103.0,0.790465]
["bitfinex-derivatives","BTCF0:USTF0",1745762537113,0.2239258,94104.0,94103.0,0.896729]
["bitfinex-derivatives","BTCF0:USTF0",1745762537307,0.196413,94104.0,94103.0,1.146729]
["bitfinex-derivatives","BTCF0:USTF0",1745762537514,1e-07,94104.0,94103.0,1.678059]
["bitfinex-derivatives","BTCF0:USTF0",1745762537908,0.0466,94137.0,94103.0,1.465594]
["bitfinex-derivatives","BTCF0:USTF0",1745762538123,0.0530905,94149.0,94148.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745762538421,0.2584693,94149.0,94148.0,0.2070512]
["bitfinex-derivatives","BTCF0:USTF0",1745762538720,0.0461,94149.0,94148.0,0.2070512]
["bitfinex-derivatives","BTCF0:USTF0",1745762539122,0.2565597,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745762539525,0.3031597,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745762540226,0.5908,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745762540426,0.8031589,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745762540622,0.8477589,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745762541521,0.8587589,94150.0,94149.0,0.2133612]
["bitfinex-derivatives","BTCF0:USTF0",1745762541824,0.7699589,94150.0,94149.0,0.2133612]
["bitfinex-derivatives","BTCF0:USTF0",1745762542316,0.8145589,94150.0,94149.0,0.2133612]
["bitfinex-derivatives","BTCF0:USTF0",1745762542516,0.8145589,94150.0,94149.0,0.2606612]
["bitfinex-derivatives","BTCF0:USTF0",1745762542717,0.8255589,94150.0,94149.0,0.2616612]
["bitfinex-derivatives","BTCF0:USTF0",1745762543419,0.8255589,94150.0,94149.0,0.2143612]
["bitfinex-derivatives","BTCF0:USTF0",1745762543722,0.8255589,94150.0,94149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745762544125,0.9455589,94150.0,94149.0,0.2143612]
["bitfinex-derivatives","BTCF0:USTF0",1745762551136,0.8255589,94150.0,94149.0,0.2143612]
["bitfinex-derivatives","BTCF0:USTF0",1745762567543,0.522,94150.0,94149.0,0.2143612]
["bitfinex-derivatives","BTCF0:USTF0",1745762568230,0.522,94150.0,94149.0,0.3343612]
["bitfinex-derivatives","BTCF0:USTF0",1745762568639,0.522,94150.0,94149.0,0.6951612]
["bitfinex-derivatives","BTCF0:USTF0",1745762569138,0.522,94150.0,94149.0,0.8013772]
["bitfinex-derivatives","BTCF0:USTF0",1745762570639,0.522,94150.0,94149.0,0.8700972]
["bitfinex-derivatives","BTCF0:USTF0",1745762571043,0.522,94150.0,94149.0,0.7638812]
["bitfinex-derivatives","BTCF0:USTF0",1745762571541,0.522,94150.0,94149.0,0.6951612]
["bitfinex-derivatives","BTCF0:USTF0",1745762571758,0.522,94150.0,94149.0,0.7638812]
["bitfinex-derivatives","BTCF0:USTF0",1745762572146,0.3505529,94150.0,94149.0,1.6611672]
["bitfinex-derivatives","BTCF0:USTF0",1745762573146,0.3505529,94150.0,94149.0,1.5924472]
["bitfinex-derivatives","BTCF0:USTF0",1745762573445,0.0013,94181.0,94149.0,1.448806]
["bitfinex-derivatives","BTCF0:USTF0",1745762573645,0.0013,94181.0,94180.0,0.2122913]
["bitfinex-derivatives","BTCF0:USTF0",1745762574251,0.0516,94181.0,94180.0,0.3322913]
["bitfinex-derivatives","BTCF0:USTF0",1745762574545,0.263889,94181.0,94180.0,0.3322913]
["bitfinex-derivatives","BTCF0:USTF0",1745762575136,0.763889,94181.0,94180.0,0.3322913]
["bitfinex-derivatives","BTCF0:USTF0",1745762575643,0.763889,94181.0,94180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745762575848,0.763889,94181.0,94180.0,0.3322913]
["bitfinex-derivatives","BTCF0:USTF0",1745762576046,0.809989,94181.0,94180.0,0.3322913]
["bitfinex-derivatives","BTCF0:USTF0",1745762576247,0.813989,94181.0,94180.0,0.2122913]
["bitfinex-derivatives","BTCF0:USTF0",1745762577840,0.2123003,94176.0,94175.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745762578036,0.2123003,94176.0,94174.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745762578037,0.2123026,94175.0,94174.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745762578252,0.3577026,94175.0,94174.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745762578652,0.2123319,94162.0,94149.0,0.37118174]
["bitfinex-derivatives","BTCF0:USTF0",1745762578948,0.2123319,94162.0,94157.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745762579145,0.3185319,94162.0,94157.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745762579346,0.4659319,94162.0,94157.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745762580049,0.3597319,94162.0,94157.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745762580347,0.37012961,94162.0,94161.0,0.00459287]
["bitfinex-derivatives","BTCF0:USTF0",1745762580547,0.47632961,94162.0,94161.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745762580849,0.98632961,94162.0,94161.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745762581254,1.10632961,94162.0,94161.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745762581555,0.2123635,94148.0,94147.0,0.2123653]
["bitfinex-derivatives","BTCF0:USTF0",1745762581850,0.5731635,94148.0,94147.0,0.2123653]
["bitfinex-derivatives","BTCF0:USTF0",1745762582537,1.0731635,94148.0,94147.0,0.2123653]
["bitfinex-derivatives","BTCF0:USTF0",1745762582944,0.7123635,94148.0,94147.0,0.2123653]
["bitfinex-derivatives","BTCF0:USTF0",1745762583137,1.0731635,94148.0,94147.0,0.2123653]
["bitfinex-derivatives","BTCF0:USTF0",1745762583537,1.0731635,94148.0,94147.0,0.2193653]
["bitfinex-derivatives","BTCF0:USTF0",1745762583736,1.1656635,94148.0,94147.0,0.2193653]
["bitfinex-derivatives","BTCF0:USTF0",1745762584045,1.1656635,94148.0,94147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745762584838,0.7123635,94148.0,94147.0,0.2193657]
["bitfinex-derivatives","BTCF0:USTF0",1745762585050,0.7123635,94148.0,94147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745762585648,0.8048635,94148.0,94147.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1745762586346,0.8048635,94148.0,94147.0,0.2880857]
["bitfinex-derivatives","BTCF0:USTF0",1745762586649,1.1656635,94148.0,94147.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745762586851,1.1656635,94148.0,94147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745762587246,1.1656635,94148.0,94147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745762587447,1.1656635,94148.0,94147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745762588055,1.1656635,94148.0,94147.0,0.2183657]
["bitfinex-derivatives","BTCF0:USTF0",1745762588354,0.5,94148.0,94147.0,0.2183657]
["bitfinex-derivatives","BTCF0:USTF0",1745762588741,0.5,94148.0,94147.0,0.3177657]
["bitfinex-derivatives","BTCF0:USTF0",1745762588950,0.5,94148.0,94147.0,1.2010617]
["bitfinex-derivatives","BTCF0:USTF0",1745762589253,0.5,94148.0,94147.0,0.6207017]
["bitfinex-derivatives","BTCF0:USTF0",1745762590248,0.5,94148.0,94147.0,0.6187017]
["bitfinex-derivatives","BTCF0:USTF0",1745762590457,0.5,94148.0,94147.0,0.6217017]
["bitfinex-derivatives","BTCF0:USTF0",1745762590849,0.5,94148.0,94147.0,0.5154857]
["bitfinex-derivatives","BTCF0:USTF0",1745762591044,0.7123635,94148.0,94147.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745762591353,0.7123635,94148.0,94147.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745762591753,0.8088635,94148.0,94147.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745762592142,0.8088635,94148.0,94147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745762594263,0.8088635,94148.0,94147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745762594442,0.8088635,94148.0,94147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745762594647,0.8088635,94148.0,94147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745762595650,0.8088635,94148.0,94147.0,0.2163657]
["bitfinex-derivatives","BTCF0:USTF0",1745762595853,0.8088635,94148.0,94147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745762596546,0.8088635,94148.0,94147.0,0.2163657]
["bitfinex-derivatives","BTCF0:USTF0",1745762601458,0.8088635,94148.0,94147.0,0.2666657]
["bitfinex-derivatives","BTCF0:USTF0",1745762601958,0.7599635,94148.0,94147.0,0.2666657]
["bitfinex-derivatives","BTCF0:USTF0",1745762602164,0.5,94148.0,94147.0,0.2666657]
["bitfinex-derivatives","BTCF0:USTF0",1745762602366,0.7123635,94148.0,94147.0,0.2666657]
["bitfinex-derivatives","BTCF0:USTF0",1745762603160,0.7123635,94148.0,94147.0,0.3866657]
["bitfinex-derivatives","BTCF0:USTF0",1745762609168,0.7123635,94148.0,94147.0,0.2666657]
["bitfinex-derivatives","BTCF0:USTF0",1745762609365,0.7616635,94148.0,94147.0,0.2666657]
["bitfinex-derivatives","BTCF0:USTF0",1745762610163,0.7123635,94148.0,94147.0,0.2666657]
["bitfinex-derivatives","BTCF0:USTF0",1745762610364,0.7123635,94148.0,94147.0,0.3353457]
["bitfinex-derivatives","BTCF0:USTF0",1745762612962,0.7612635,94148.0,94147.0,0.3353457]
["bitfinex-derivatives","BTCF0:USTF0",1745762613865,0.7612635,94148.0,94147.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745762614062,0.9305635,94148.0,94147.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745762615163,0.9305635,94148.0,94147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745762615357,0.212377,94142.0,94141.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745762616270,0.308377,94142.0,94141.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745762616976,0.808377,94142.0,94141.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745762617162,0.808377,94142.0,94141.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745762618973,0.808377,94142.0,94141.0,0.2870592]
["bitfinex-derivatives","BTCF0:USTF0",1745762620872,0.808377,94142.0,94141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745762621072,0.808377,94142.0,94131.0,0.0530999]
["bitfinex-derivatives","BTCF0:USTF0",1745762621073,0.2124086,94128.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745762621260,0.2124086,94128.0,94123.0,0.00805145]
["bitfinex-derivatives","BTCF0:USTF0",1745762621261,0.5732086,94128.0,94123.0,0.00805145]
["bitfinex-derivatives","BTCF0:USTF0",1745762621461,0.2124176,94124.0,94123.0,0.00805145]
["bitfinex-derivatives","BTCF0:USTF0",1745762621666,0.2124537,94108.0,94107.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745762621867,0.2124537,94108.0,94107.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745762621868,0.2655675,94108.0,94107.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745762622068,0.2124695,94101.0,94094.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745762622362,0.5732695,94101.0,94096.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1745762622560,0.5732695,94101.0,94094.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745762622875,0.5732695,94101.0,94088.0,0.07023416]
["bitfinex-derivatives","BTCF0:USTF0",1745762623273,0.7419695,94101.0,94093.0,0.2124864]
["bitfinex-derivatives","BTCF0:USTF0",1745762623471,0.7419695,94101.0,94094.0,0.2124842]
["bitfinex-derivatives","BTCF0:USTF0",1745762624369,0.7419695,94101.0,94100.0,0.00406269]
["bitfinex-derivatives","BTCF0:USTF0",1745762624565,1.2419695,94101.0,94100.0,0.00406269]
["bitfinex-derivatives","BTCF0:USTF0",1745762624767,1.2419695,94101.0,94100.0,0.01006269]
["bitfinex-derivatives","BTCF0:USTF0",1745762625474,1.2419695,94101.0,94100.0,0.00406269]
["bitfinex-derivatives","BTCF0:USTF0",1745762625677,1.2419695,94101.0,94100.0,0.00606269]
["bitfinex-derivatives","BTCF0:USTF0",1745762626867,1.2419695,94101.0,94100.0,0.21853449]
["bitfinex-derivatives","BTCF0:USTF0",1745762627262,1.1219695,94101.0,94100.0,0.21853449]
["bitfinex-derivatives","BTCF0:USTF0",1745762636866,1.1219695,94101.0,94100.0,0.00606269]
["bitfinex-derivatives","BTCF0:USTF0",1745762637473,1.1219695,94101.0,94100.0,0.21853449]
["bitfinex-derivatives","BTCF0:USTF0",1745762640571,0.7611695,94101.0,94100.0,0.21853449]
["bitfinex-derivatives","BTCF0:USTF0",1745762640764,1.1219695,94101.0,94100.0,0.21853449]
["bitfinex-derivatives","BTCF0:USTF0",1745762641779,1.1219695,94101.0,94100.0,0.00606269]
["bitfinex-derivatives","BTCF0:USTF0",1745762642774,0.2124763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745762643170,0.3324763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745762643566,0.8324763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745762643879,0.8324763,94098.0,94088.0,0.00159416]
["bitfinex-derivatives","BTCF0:USTF0",1745762643880,0.2124966,94089.0,94088.0,0.00159416]
["bitfinex-derivatives","BTCF0:USTF0",1745762644078,0.2125079,94084.0,94083.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745762644478,0.5733079,94084.0,94083.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745762644978,0.6701079,94084.0,94083.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745762645773,0.6701079,94084.0,94083.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745762646173,1.1701079,94084.0,94083.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1745762651383,1.1701079,94084.0,94083.0,0.2931502]
["bitfinex-derivatives","BTCF0:USTF0",1745762652986,0.8093079,94084.0,94083.0,0.2931502]
["bitfinex-derivatives","BTCF0:USTF0",1745762653185,1.1701079,94084.0,94083.0,0.2931502]
["bitfinex-derivatives","BTCF0:USTF0",1745762653775,1.1701079,94084.0,94083.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1745762655276,0.8093079,94084.0,94083.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1745762655484,1.1701079,94084.0,94083.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1745762658992,0.8093079,94084.0,94083.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1745762659187,1.1701079,94084.0,94083.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1745762659682,1.1701079,94084.0,94067.0,0.36611533]
["bitfinex-derivatives","BTCF0:USTF0",1745762659683,0.2125373,94071.0,94068.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745762660198,0.2125373,94071.0,94064.0,1.1858578]
["bitfinex-derivatives","BTCF0:USTF0",1745762660199,0.2125712,94056.0,94055.0,0.00159481]
["bitfinex-derivatives","BTCF0:USTF0",1745762661192,0.3051712,94056.0,94055.0,0.00159481]
["bitfinex-derivatives","BTCF0:USTF0",1745762662294,0.3051712,94056.0,94055.0,0.00859481]
["bitfinex-derivatives","BTCF0:USTF0",1745762662595,0.8061712,94056.0,94055.0,0.01559481]
["bitfinex-derivatives","BTCF0:USTF0",1745762663098,0.8051712,94056.0,94055.0,0.00459481]
["bitfinex-derivatives","BTCF0:USTF0",1745762663289,0.8051712,94056.0,94055.0,0.00759481]
["bitfinex-derivatives","BTCF0:USTF0",1745762667295,1.1659712,94056.0,94055.0,0.00759481]
["bitfinex-derivatives","BTCF0:USTF0",1745762672301,1.1659712,94056.0,94045.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745762672302,0.2125938,94046.0,94045.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745762672888,0.2125938,94046.0,94041.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745762672889,0.2126028,94042.0,94041.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745762673495,0.3066028,94042.0,94041.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745762674292,0.8066028,94042.0,94041.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745762674600,0.8066028,94042.0,94041.0,0.2590051]
["bitfinex-derivatives","BTCF0:USTF0",1745762674805,0.7602028,94042.0,94041.0,0.3091051]
["bitfinex-derivatives","BTCF0:USTF0",1745762675006,0.7126028,94042.0,94041.0,0.3091051]
["bitfinex-derivatives","BTCF0:USTF0",1745762675308,0.7126028,94042.0,94041.0,0.4291051]
["bitfinex-derivatives","BTCF0:USTF0",1745762675608,0.7596028,94042.0,94041.0,0.4411051]
["bitfinex-derivatives","BTCF0:USTF0",1745762676199,0.7596028,94042.0,94041.0,0.3211051]
["bitfinex-derivatives","BTCF0:USTF0",1745762678302,0.7596028,94042.0,94041.0,0.4411051]
["bitfinex-derivatives","BTCF0:USTF0",1745762679289,0.7596028,94042.0,94041.0,0.3211051]
["bitfinex-derivatives","BTCF0:USTF0",1745762681991,0.8088028,94042.0,94041.0,0.3211051]
["bitfinex-derivatives","BTCF0:USTF0",1745762686003,0.8088028,94042.0,94041.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1745762687298,0.8088028,94042.0,94041.0,0.3211051]
["bitfinex-derivatives","BTCF0:USTF0",1745762688609,0.8088028,94042.0,94041.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1745762691821,0.8088028,94042.0,94041.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745762692905,0.8088028,94042.0,94041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745762694001,0.8088028,94042.0,94030.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745762694002,0.0531533,94038.0,94030.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745762694205,0.2126277,94031.0,94030.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745762695000,0.3096277,94031.0,94030.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1745762695706,0.3096277,94031.0,94030.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1745762696105,0.8096277,94031.0,94030.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1745762696415,0.81045902,94031.0,94030.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1745762696812,0.81045902,94031.0,94030.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1745762697012,0.81145902,94031.0,94030.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1745762697906,0.71445902,94031.0,94030.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1745762698102,0.71445902,94031.0,94030.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1745762699520,0.71445902,94031.0,94030.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1745762699721,0.71445902,94031.0,94030.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1745762701113,0.76425902,94031.0,94030.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1745762701315,0.81295902,94031.0,94030.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745762701611,0.81295902,94031.0,94030.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745762702210,0.81295902,94031.0,94030.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745762704027,0.81295902,94031.0,94030.0,0.29723]
["bitfinex-derivatives","BTCF0:USTF0",1745762711518,0.81295902,94031.0,94030.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745762712014,0.81295902,94031.0,94030.0,0.29723]
["bitfinex-derivatives","BTCF0:USTF0",1745762712521,0.81295902,94031.0,94030.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745762712720,0.81295902,94031.0,94023.0,0.00159483]
["bitfinex-derivatives","BTCF0:USTF0",1745762712721,0.2126435,94024.0,94023.0,0.00159483]
["bitfinex-derivatives","BTCF0:USTF0",1745762713020,0.5734435,94024.0,94023.0,0.00159483]
["bitfinex-derivatives","BTCF0:USTF0",1745762713614,0.6654435,94024.0,94023.0,0.00159483]
["bitfinex-derivatives","BTCF0:USTF0",1745762713925,1.1654435,94024.0,94023.0,0.00159483]
["bitfinex-derivatives","BTCF0:USTF0",1745762714127,1.1664435,94024.0,94023.0,0.00859483]
["bitfinex-derivatives","BTCF0:USTF0",1745762714315,1.1674435,94024.0,94023.0,0.01559483]
["bitfinex-derivatives","BTCF0:USTF0",1745762717128,0.2126526,94020.0,94019.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745762718027,0.3092526,94020.0,94019.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745762718532,0.3102526,94020.0,94019.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745762719028,0.8102526,94020.0,94019.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745762719416,0.8112526,94020.0,94019.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745762720623,1.1720526,94020.0,94019.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745762721820,0.0531669,94014.0,94010.0,0.00106371]
["bitfinex-derivatives","BTCF0:USTF0",1745762722021,0.2126729,94011.0,94010.0,0.00106371]
["bitfinex-derivatives","BTCF0:USTF0",1745762722519,0.2126797,94008.0,94007.0,0.00531872]
["bitfinex-derivatives","BTCF0:USTF0",1745762723927,0.001,94008.0,94007.0,0.21800072]
["bitfinex-derivatives","BTCF0:USTF0",1745762724237,0.001,94008.0,94007.0,0.43420072]
["bitfinex-derivatives","BTCF0:USTF0",1745762724526,0.2146797,94008.0,94007.0,0.39120072]
["bitfinex-derivatives","BTCF0:USTF0",1745762724726,0.6236797,94008.0,94007.0,0.17851872]
["bitfinex-derivatives","BTCF0:USTF0",1745762724928,0.6236797,94008.0,94007.0,0.39120072]
["bitfinex-derivatives","BTCF0:USTF0",1745762725319,1.1236797,94008.0,94007.0,0.27120072]
["bitfinex-derivatives","BTCF0:USTF0",1745762726323,0.8628,94008.0,94007.0,0.27120072]
["bitfinex-derivatives","BTCF0:USTF0",1745762726530,0.8628,94008.0,94007.0,0.29120072]
["bitfinex-derivatives","BTCF0:USTF0",1745762726833,0.502,94008.0,94007.0,0.64757672]
["bitfinex-derivatives","BTCF0:USTF0",1745762727018,0.31207744,94008.0,94007.0,1.22634672]
["bitfinex-derivatives","BTCF0:USTF0",1745762727224,0.17847464,94008.0,94007.0,1.34634672]
["bitfinex-derivatives","BTCF0:USTF0",1745762728324,0.00531,94012.0,94011.0,0.2126729]
["bitfinex-derivatives","BTCF0:USTF0",1745762728524,0.260828,94031.0,94030.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1745762728734,0.260828,94031.0,94030.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1745762729231,0.260828,94031.0,94030.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1745762729929,0.264828,94031.0,94030.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1745762730124,0.264828,94031.0,94030.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1745762730125,0.767828,94031.0,94030.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1745762730331,0.5552,94031.0,94030.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1745762730838,0.7678277,94031.0,94030.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1745762731135,0.8160277,94031.0,94030.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1745762731537,0.8160277,94031.0,94030.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1745762731926,0.6034,94031.0,94030.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1745762734242,0.8160277,94031.0,94030.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1745762736851,0.6034,94031.0,94030.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1745762737835,0.8160277,94031.0,94030.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1745762739833,0.6034,94031.0,94030.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1745762740833,0.8160277,94031.0,94030.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1745762744348,0.6034,94031.0,94030.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1745762744527,0.8160277,94031.0,94030.0,0.45175]
["bitfinex-derivatives","BTCF0:USTF0",1745762746644,0.8160277,94031.0,94030.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1745762747344,0.8160277,94031.0,94030.0,0.45145]
["bitfinex-derivatives","BTCF0:USTF0",1745762749236,0.010547,94055.0,94030.0,1.916508]
["bitfinex-derivatives","BTCF0:USTF0",1745762749532,0.0052,94068.0,94060.0,0.2125621]
["bitfinex-derivatives","BTCF0:USTF0",1745762749730,0.0052,94068.0,94060.0,0.3210421]
["bitfinex-derivatives","BTCF0:USTF0",1745762749731,1e-07,94061.0,94060.0,0.3210421]
["bitfinex-derivatives","BTCF0:USTF0",1745762749928,0.0967601,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745762750140,8e-08,94079.0,94078.0,0.2125215]
["bitfinex-derivatives","BTCF0:USTF0",1745762750331,0.0516,94097.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745762750537,0.0516,94097.0,94090.0,0.5832944]
["bitfinex-derivatives","BTCF0:USTF0",1745762750736,0.00661739,94091.0,94090.0,0.5832944]
["bitfinex-derivatives","BTCF0:USTF0",1745762751045,0.00661739,94091.0,94090.0,0.5732944]
["bitfinex-derivatives","BTCF0:USTF0",1745762751243,0.50661739,94091.0,94090.0,0.7617744]
["bitfinex-derivatives","BTCF0:USTF0",1745762751540,0.50961739,94091.0,94090.0,0.7627744]
["bitfinex-derivatives","BTCF0:USTF0",1745762751742,0.50961739,94091.0,94090.0,0.4019744]
["bitfinex-derivatives","BTCF0:USTF0",1745762752938,0.51361739,94091.0,94090.0,0.4019744]
["bitfinex-derivatives","BTCF0:USTF0",1745762754041,0.56531739,94091.0,94090.0,0.4019744]
["bitfinex-derivatives","BTCF0:USTF0",1745762755344,0.56531739,94091.0,94090.0,0.3334944]
["bitfinex-derivatives","BTCF0:USTF0",1745762755650,0.56531739,94091.0,94090.0,0.4019344]
["bitfinex-derivatives","BTCF0:USTF0",1745762763251,0.51361739,94091.0,94090.0,0.4019344]
["bitfinex-derivatives","BTCF0:USTF0",1745762763441,0.4564773,94091.0,94090.0,0.5182144]
["bitfinex-derivatives","BTCF0:USTF0",1745762764049,0.1223926,94091.0,94090.0,1.2996144]
["bitfinex-derivatives","BTCF0:USTF0",1745762764250,0.00531739,94095.0,94094.0,0.2124853]
["bitfinex-derivatives","BTCF0:USTF0",1745762764451,9e-08,94095.0,94094.0,0.2424853]
["bitfinex-derivatives","BTCF0:USTF0",1745762764748,9e-08,94095.0,94094.0,0.9319413]
["bitfinex-derivatives","BTCF0:USTF0",1745762764946,9e-08,94095.0,94094.0,0.4520613]
["bitfinex-derivatives","BTCF0:USTF0",1745762765339,0.0522,94110.0,94094.0,0.4520613]
["bitfinex-derivatives","BTCF0:USTF0",1745762765340,0.0522,94110.0,94109.0,0.2124515]
["bitfinex-derivatives","BTCF0:USTF0",1745762765552,0.0522,94110.0,94109.0,0.6416515]
["bitfinex-derivatives","BTCF0:USTF0",1745762766051,0.0522,94110.0,94109.0,0.65245677]
["bitfinex-derivatives","BTCF0:USTF0",1745762766247,0.5522,94110.0,94109.0,0.7616515]
["bitfinex-derivatives","BTCF0:USTF0",1745762766866,0.5582,94110.0,94109.0,0.7626515]
["bitfinex-derivatives","BTCF0:USTF0",1745762767346,0.5652,94110.0,94109.0,0.7636515]
["bitfinex-derivatives","BTCF0:USTF0",1745762767750,0.5652,94110.0,94109.0,0.77411481]
["bitfinex-derivatives","BTCF0:USTF0",1745762773357,0.5652,94110.0,94109.0,0.78411481]
["bitfinex-derivatives","BTCF0:USTF0",1745762773553,0.4628034,94110.0,94109.0,1.25117481]
["bitfinex-derivatives","BTCF0:USTF0",1745762779255,0.4628034,94110.0,94109.0,1.14491481]
["bitfinex-derivatives","BTCF0:USTF0",1745762779847,0.6752526,94110.0,94109.0,0.7736115]
["bitfinex-derivatives","BTCF0:USTF0",1745762780255,0.6752526,94110.0,94109.0,0.6536115]
["bitfinex-derivatives","BTCF0:USTF0",1745762780757,0.5617034,94110.0,94109.0,0.6536115]
["bitfinex-derivatives","BTCF0:USTF0",1745762781546,0.5617034,94110.0,94109.0,0.6436115]
["bitfinex-derivatives","BTCF0:USTF0",1745762781948,0.7741526,94110.0,94109.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1745762782252,0.7741526,94110.0,94109.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1745762782455,0.7741526,94110.0,94109.0,0.5673115]
["bitfinex-derivatives","BTCF0:USTF0",1745762783047,0.7741526,94110.0,94109.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745762783249,0.8941526,94110.0,94109.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745762783560,0.8941526,94110.0,94104.0,0.2124607]
["bitfinex-derivatives","BTCF0:USTF0",1745762783561,0.2124605,94105.0,94104.0,0.2124607]
["bitfinex-derivatives","BTCF0:USTF0",1745762783763,0.2124605,94105.0,94104.0,0.2808207]
["bitfinex-derivatives","BTCF0:USTF0",1745762784262,0.3324605,94105.0,94104.0,0.2808207]
["bitfinex-derivatives","BTCF0:USTF0",1745762784563,0.3812605,94105.0,94104.0,0.2808207]
["bitfinex-derivatives","BTCF0:USTF0",1745762784959,0.8360605,94105.0,94104.0,0.2818207]
["bitfinex-derivatives","BTCF0:USTF0",1745762785663,0.8420605,94105.0,94104.0,0.2828207]
["bitfinex-derivatives","BTCF0:USTF0",1745762787066,0.7220605,94105.0,94104.0,0.2828207]
["bitfinex-derivatives","BTCF0:USTF0",1745762789958,0.7220605,94105.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745762790153,0.7220605,94105.0,94104.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745762790154,0.8283245,94105.0,94104.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745762791165,0.212474,94099.0,94098.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745762791359,0.2124763,94098.0,94093.0,0.2124863]
["bitfinex-derivatives","BTCF0:USTF0",1745762791560,0.2125102,94083.0,94082.0,0.01055988]
["bitfinex-derivatives","BTCF0:USTF0",1745762791764,0.5733102,94083.0,94082.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745762791963,0.2125147,94081.0,94080.0,0.2125157]
["bitfinex-derivatives","BTCF0:USTF0",1745762792263,0.2125147,94081.0,94080.0,0.2808757]
["bitfinex-derivatives","BTCF0:USTF0",1745762792763,0.2599147,94081.0,94080.0,0.2808757]
["bitfinex-derivatives","BTCF0:USTF0",1745762793064,0.2599147,94081.0,94080.0,0.2818757]
["bitfinex-derivatives","BTCF0:USTF0",1745762793854,0.2609147,94081.0,94080.0,0.2145157]
["bitfinex-derivatives","BTCF0:USTF0",1745762794061,0.2609147,94081.0,94080.0,0.2828757]
["bitfinex-derivatives","BTCF0:USTF0",1745762794262,0.7107147,94081.0,94080.0,0.2828757]
["bitfinex-derivatives","BTCF0:USTF0",1745762799256,0.7107147,94081.0,94080.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745762799770,0.7107147,94081.0,94080.0,0.282877]
["bitfinex-derivatives","BTCF0:USTF0",1745762800068,0.7107147,94081.0,94080.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745762800365,0.7107147,94081.0,94080.0,0.282877]
["bitfinex-derivatives","BTCF0:USTF0",1745762802070,0.4508,94081.0,94080.0,0.515077]
["bitfinex-derivatives","BTCF0:USTF0",1745762803075,0.501,94081.0,94080.0,0.515077]
["bitfinex-derivatives","BTCF0:USTF0",1745762803575,0.4508,94081.0,94080.0,0.515077]
["bitfinex-derivatives","BTCF0:USTF0",1745762811174,0.4508,94081.0,94080.0,0.515037]
["bitfinex-derivatives","BTCF0:USTF0",1745762817670,0.4508,94081.0,94080.0,0.875837]
["bitfinex-derivatives","BTCF0:USTF0",1745762822269,0.4874,94081.0,94080.0,0.875837]
["bitfinex-derivatives","BTCF0:USTF0",1745762822667,0.5213,94081.0,94080.0,0.875837]
["bitfinex-derivatives","BTCF0:USTF0",1745762823570,0.7338147,94081.0,94080.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1745762823778,0.7694147,94081.0,94080.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1745762824174,0.7694147,94081.0,94080.0,0.643637]
["bitfinex-derivatives","BTCF0:USTF0",1745762828579,0.7694147,94081.0,94080.0,0.282837]
["bitfinex-derivatives","BTCF0:USTF0",1745762831784,0.7704147,94081.0,94080.0,0.281837]
["bitfinex-derivatives","BTCF0:USTF0",1745762832788,0.5579,94081.0,94080.0,0.281837]
["bitfinex-derivatives","BTCF0:USTF0",1745762832982,0.5569,94081.0,94080.0,0.280837]
["bitfinex-derivatives","BTCF0:USTF0",1745762833182,0.5579,94081.0,94080.0,0.311837]
["bitfinex-derivatives","BTCF0:USTF0",1745762833671,0.5599,94081.0,94080.0,0.310837]
["bitfinex-derivatives","BTCF0:USTF0",1745762834073,0.5619,94081.0,94080.0,0.431837]
["bitfinex-derivatives","BTCF0:USTF0",1745762834281,0.5619,94081.0,94080.0,0.487037]
["bitfinex-derivatives","BTCF0:USTF0",1745762834887,0.5629,94081.0,94080.0,0.487037]
["bitfinex-derivatives","BTCF0:USTF0",1745762835084,0.4924,94081.0,94080.0,0.487037]
["bitfinex-derivatives","BTCF0:USTF0",1745762840886,0.4924,94081.0,94080.0,0.847837]
["bitfinex-derivatives","BTCF0:USTF0",1745762843887,0.4924,94081.0,94080.0,1.735589]
["bitfinex-derivatives","BTCF0:USTF0",1745762843888,0.3687091,94081.0,94080.0,1.735589]
["bitfinex-derivatives","BTCF0:USTF0",1745762844095,0.0711,94101.0,94093.0,0.0531216]
["bitfinex-derivatives","BTCF0:USTF0",1745762844386,0.05753215,94101.0,94100.0,0.5732718]
["bitfinex-derivatives","BTCF0:USTF0",1745762844590,0.05753215,94101.0,94100.0,0.6615518]
["bitfinex-derivatives","BTCF0:USTF0",1745762845090,0.05753215,94101.0,94100.0,0.7815518]
["bitfinex-derivatives","BTCF0:USTF0",1745762845294,0.05753215,94101.0,94100.0,0.8506518]
["bitfinex-derivatives","BTCF0:USTF0",1745762846091,0.06253215,94101.0,94100.0,0.8506518]
["bitfinex-derivatives","BTCF0:USTF0",1745762846285,0.51,94101.0,94100.0,0.8506518]
["bitfinex-derivatives","BTCF0:USTF0",1745762846591,0.505,94101.0,94100.0,0.8506518]
["bitfinex-derivatives","BTCF0:USTF0",1745762846892,0.511,94101.0,94100.0,0.8516518]
["bitfinex-derivatives","BTCF0:USTF0",1745762847085,0.511,94101.0,94100.0,0.8526518]
["bitfinex-derivatives","BTCF0:USTF0",1745762847281,0.51,94101.0,94100.0,0.8526518]
["bitfinex-derivatives","BTCF0:USTF0",1745762847680,0.51,94101.0,94100.0,0.8180518]
["bitfinex-derivatives","BTCF0:USTF0",1745762847883,0.509,94101.0,94100.0,0.8170518]
["bitfinex-derivatives","BTCF0:USTF0",1745762851886,0.509,94101.0,94100.0,0.7825518]
["bitfinex-derivatives","BTCF0:USTF0",1745762852087,0.509,94101.0,94100.0,0.6625518]
["bitfinex-derivatives","BTCF0:USTF0",1745762852383,0.509,94101.0,94100.0,0.6625118]
["bitfinex-derivatives","BTCF0:USTF0",1745762853177,0.509,94101.0,94100.0,0.5942718]
["bitfinex-derivatives","BTCF0:USTF0",1745762853383,0.509,94101.0,94100.0,0.6625118]
["bitfinex-derivatives","BTCF0:USTF0",1745762855482,0.509,94101.0,94100.0,0.6967118]
["bitfinex-derivatives","BTCF0:USTF0",1745762857179,0.509,94101.0,94100.0,0.8167118]
["bitfinex-derivatives","BTCF0:USTF0",1745762858992,0.509,94101.0,94100.0,0.7825118]
["bitfinex-derivatives","BTCF0:USTF0",1745762870287,0.509,94101.0,94100.0,0.8156118]
["bitfinex-derivatives","BTCF0:USTF0",1745762872795,0.509,94101.0,94100.0,0.7825118]
["bitfinex-derivatives","BTCF0:USTF0",1745762873489,0.509,94101.0,94100.0,0.4217118]
["bitfinex-derivatives","BTCF0:USTF0",1745762873693,0.509,94101.0,94100.0,1.1433118]
["bitfinex-derivatives","BTCF0:USTF0",1745762876598,0.509,94101.0,94100.0,1.1432718]
["bitfinex-derivatives","BTCF0:USTF0",1745762876802,0.509,94101.0,94100.0,1.1812718]
["bitfinex-derivatives","BTCF0:USTF0",1745762877395,0.509,94101.0,94100.0,1.1432718]
["bitfinex-derivatives","BTCF0:USTF0",1745762884103,0.509,94101.0,94100.0,0.4216718]
["bitfinex-derivatives","BTCF0:USTF0",1745762884301,0.509,94101.0,94100.0,1.1432718]
["bitfinex-derivatives","BTCF0:USTF0",1745762885097,0.509,94101.0,94100.0,0.4216718]
["bitfinex-derivatives","BTCF0:USTF0",1745762885400,0.509,94101.0,94100.0,1.1432718]
["bitfinex-derivatives","BTCF0:USTF0",1745762897102,0.509,94101.0,94100.0,1.0232718]
["bitfinex-derivatives","BTCF0:USTF0",1745762899107,0.509,94101.0,94100.0,1.1432718]
["bitfinex-derivatives","BTCF0:USTF0",1745762901396,0.509,94101.0,94100.0,0.4216718]
["bitfinex-derivatives","BTCF0:USTF0",1745762901596,0.509,94101.0,94100.0,1.1432718]
["bitfinex-derivatives","BTCF0:USTF0",1745762908417,0.509,94101.0,94100.0,1.0232718]
["bitfinex-derivatives","BTCF0:USTF0",1745762908915,0.509,94101.0,94100.0,0.3016718]
["bitfinex-derivatives","BTCF0:USTF0",1745762909117,0.509,94101.0,94100.0,1.0232718]
["bitfinex-derivatives","BTCF0:USTF0",1745762916014,0.509,94101.0,94100.0,0.3016718]
["bitfinex-derivatives","BTCF0:USTF0",1745762916216,0.509,94101.0,94100.0,1.0232718]
["bitfinex-derivatives","BTCF0:USTF0",1745762919316,0.509,94101.0,94100.0,1.1295398]
["bitfinex-derivatives","BTCF0:USTF0",1745762919517,0.41846405,94101.0,94100.0,1.6173398]
["bitfinex-derivatives","BTCF0:USTF0",1745762919721,0.0447329,94117.0,94100.0,1.404868]
["bitfinex-derivatives","BTCF0:USTF0",1745762919912,0.0397,94110.0,94109.0,0.2655643]
["bitfinex-derivatives","BTCF0:USTF0",1745762920115,0.0397,94110.0,94109.0,0.7863643]
["bitfinex-derivatives","BTCF0:USTF0",1745762920516,0.0397,94110.0,94109.0,0.8240643]
["bitfinex-derivatives","BTCF0:USTF0",1745762920715,0.0397,94110.0,94109.0,0.83444796]
["bitfinex-derivatives","BTCF0:USTF0",1745762920915,0.0437,94110.0,94109.0,0.83544796]
["bitfinex-derivatives","BTCF0:USTF0",1745762921818,0.004,94110.0,94109.0,0.83544796]
["bitfinex-derivatives","BTCF0:USTF0",1745762922223,0.007,94110.0,94109.0,0.83544796]
["bitfinex-derivatives","BTCF0:USTF0",1745762934335,0.007,94110.0,94109.0,0.90352796]
["bitfinex-derivatives","BTCF0:USTF0",1745762935343,0.007,94110.0,94109.0,1.00978796]
["bitfinex-derivatives","BTCF0:USTF0",1745762938540,0.007,94110.0,94109.0,1.37058796]
["bitfinex-derivatives","BTCF0:USTF0",1745762939648,0.007,94110.0,94109.0,0.64898796]
["bitfinex-derivatives","BTCF0:USTF0",1745762939837,0.007,94110.0,94109.0,1.37058796]
["bitfinex-derivatives","BTCF0:USTF0",1745762940747,0.007,94110.0,94109.0,0.64898796]
["bitfinex-derivatives","BTCF0:USTF0",1745762940948,0.007,94110.0,94109.0,1.37058796]
["bitfinex-derivatives","BTCF0:USTF0",1745762941145,0.007,94110.0,94109.0,1.26432796]
["bitfinex-derivatives","BTCF0:USTF0",1745762942348,0.007,94110.0,94109.0,0.89298366]
["bitfinex-derivatives","BTCF0:USTF0",1745762942644,0.72406,94110.0,94109.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745762942845,0.0531183,94100.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745762943042,0.287774,94099.0,94098.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745762943344,0.2124966,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745762943536,0.2125011,94087.0,94070.0,0.33258131]
["bitfinex-derivatives","BTCF0:USTF0",1745762943733,0.2125011,94087.0,94086.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1745762943934,0.5687851,94087.0,94086.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1745762944241,1.2202151,94087.0,94086.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1745762944638,0.2125215,94078.0,94077.0,0.170563]
["bitfinex-derivatives","BTCF0:USTF0",1745762944841,0.212526,94076.0,94073.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745762945045,0.212526,94076.0,94075.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1745762945242,1.220312,94076.0,94075.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1745762946337,1.220312,94076.0,94075.0,0.5388282]
["bitfinex-derivatives","BTCF0:USTF0",1745762946537,1.220312,94076.0,94075.0,0.54681947]
["bitfinex-derivatives","BTCF0:USTF0",1745762947347,0.441822,94076.0,94075.0,0.54881947]
["bitfinex-derivatives","BTCF0:USTF0",1745762947644,0.941822,94076.0,94075.0,0.54881947]
["bitfinex-derivatives","BTCF0:USTF0",1745762947840,1.299622,94076.0,94075.0,0.22151947]
["bitfinex-derivatives","BTCF0:USTF0",1745762948039,1.304622,94076.0,94075.0,0.22151947]
["bitfinex-derivatives","BTCF0:USTF0",1745762948442,1.381222,94076.0,94075.0,0.22151947]
["bitfinex-derivatives","BTCF0:USTF0",1745762948643,1.379222,94076.0,94075.0,0.22151947]
["bitfinex-derivatives","BTCF0:USTF0",1745762948835,1.381222,94076.0,94075.0,0.22151947]
["bitfinex-derivatives","BTCF0:USTF0",1745762949339,2.162712,94076.0,94075.0,0.00899127]
["bitfinex-derivatives","BTCF0:USTF0",1745762949540,2.159712,94076.0,94075.0,0.00799127]
["bitfinex-derivatives","BTCF0:USTF0",1745762949747,1.911712,94076.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745762949943,1.380222,94076.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745762950137,0.2125305,94074.0,94073.0,0.2806106]
["bitfinex-derivatives","BTCF0:USTF0",1745762950538,0.3188305,94074.0,94073.0,0.2806106]
["bitfinex-derivatives","BTCF0:USTF0",1745762950738,0.3954305,94074.0,94073.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745762951347,0.3954305,94074.0,94073.0,0.07605851]
["bitfinex-derivatives","BTCF0:USTF0",1745762951348,0.5154305,94074.0,94073.0,0.07605851]
["bitfinex-derivatives","BTCF0:USTF0",1745762951549,0.5164305,94074.0,94073.0,0.07705851]
["bitfinex-derivatives","BTCF0:USTF0",1745762951748,1.0164305,94074.0,94073.0,0.28959131]
["bitfinex-derivatives","BTCF0:USTF0",1745762952047,1.0184305,94074.0,94073.0,0.28959131]
["bitfinex-derivatives","BTCF0:USTF0",1745762952351,1.0184305,94074.0,94073.0,0.07705851]
["bitfinex-derivatives","BTCF0:USTF0",1745762952942,1.0174305,94074.0,94073.0,0.28959131]
["bitfinex-derivatives","BTCF0:USTF0",1745762953439,1.0204305,94074.0,94073.0,0.07705851]
["bitfinex-derivatives","BTCF0:USTF0",1745762953638,1.0204305,94074.0,94073.0,0.28959131]
["bitfinex-derivatives","BTCF0:USTF0",1745762953840,0.9822305,94074.0,94073.0,0.28959131]
["bitfinex-derivatives","BTCF0:USTF0",1745762954748,0.9792305,94074.0,94073.0,0.28959131]
["bitfinex-derivatives","BTCF0:USTF0",1745762954950,0.9812305,94074.0,94073.0,0.28959131]
["bitfinex-derivatives","BTCF0:USTF0",1745762955350,1.0177305,94074.0,94073.0,0.28959131]
["bitfinex-derivatives","BTCF0:USTF0",1745762955752,1.0157305,94074.0,94073.0,0.28859131]
["bitfinex-derivatives","BTCF0:USTF0",1745762956057,1.0177305,94074.0,94073.0,0.07705851]
["bitfinex-derivatives","BTCF0:USTF0",1745762956441,1.0187305,94074.0,94073.0,0.07705851]
["bitfinex-derivatives","BTCF0:USTF0",1745762957445,1.0167305,94074.0,94073.0,0.07605851]
["bitfinex-derivatives","BTCF0:USTF0",1745762957644,1.0187305,94074.0,94073.0,0.07705851]
["bitfinex-derivatives","BTCF0:USTF0",1745762957852,1.0157305,94074.0,94073.0,0.07705851]
["bitfinex-derivatives","BTCF0:USTF0",1745762958049,1.0187305,94074.0,94073.0,0.07705851]
["bitfinex-derivatives","BTCF0:USTF0",1745762959944,1.0157305,94074.0,94073.0,0.07705851]
["bitfinex-derivatives","BTCF0:USTF0",1745762960251,1.0167305,94074.0,94073.0,0.07605851]
["bitfinex-derivatives","BTCF0:USTF0",1745762960455,1.0187305,94074.0,94073.0,0.07705851]
["bitfinex-derivatives","BTCF0:USTF0",1745762960850,1.0157305,94074.0,94073.0,0.07705851]
["bitfinex-derivatives","BTCF0:USTF0",1745762961052,1.0187305,94074.0,94073.0,0.00897851]
["bitfinex-derivatives","BTCF0:USTF0",1745762961953,1.0167305,94074.0,94073.0,0.00797851]
["bitfinex-derivatives","BTCF0:USTF0",1745762962149,1.0187305,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745762963148,0.2125328,94073.0,94072.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1745762963544,0.2881328,94073.0,94072.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1745762964254,0.8705328,94073.0,94072.0,0.358215]
["bitfinex-derivatives","BTCF0:USTF0",1745762964846,0.8705328,94073.0,94072.0,0.36600896]
["bitfinex-derivatives","BTCF0:USTF0",1745762965655,0.8755328,94073.0,94072.0,0.36700896]
["bitfinex-derivatives","BTCF0:USTF0",1745762968446,0.8755328,94073.0,94072.0,0.15447396]
["bitfinex-derivatives","BTCF0:USTF0",1745762968958,0.8735328,94073.0,94072.0,0.15347396]
["bitfinex-derivatives","BTCF0:USTF0",1745762969158,0.8755328,94073.0,94072.0,0.15447396]
["bitfinex-derivatives","BTCF0:USTF0",1745762971062,0.7555328,94073.0,94072.0,0.15447396]
["bitfinex-derivatives","BTCF0:USTF0",1745762971449,0.7555328,94073.0,94072.0,0.36700896]
["bitfinex-derivatives","BTCF0:USTF0",1745762972944,0.7175328,94073.0,94072.0,0.36700896]
["bitfinex-derivatives","BTCF0:USTF0",1745762974259,0.7175328,94073.0,94072.0,0.29892896]
["bitfinex-derivatives","BTCF0:USTF0",1745762974454,0.7175328,94073.0,94072.0,0.36700896]
["bitfinex-derivatives","BTCF0:USTF0",1745762976956,0.505,94073.0,94072.0,0.36700896]
["bitfinex-derivatives","BTCF0:USTF0",1745762977156,0.7175328,94073.0,94072.0,0.38700896]
["bitfinex-derivatives","BTCF0:USTF0",1745762981567,0.7175328,94073.0,94072.0,0.36700896]
["bitfinex-derivatives","BTCF0:USTF0",1745762982768,0.505,94073.0,94072.0,0.36700896]
["bitfinex-derivatives","BTCF0:USTF0",1745762983561,0.7175328,94073.0,94072.0,0.37700896]
["bitfinex-derivatives","BTCF0:USTF0",1745762988568,0.7175328,94073.0,94072.0,0.36700896]
["bitfinex-derivatives","BTCF0:USTF0",1745762991055,0.7175328,94073.0,94072.0,0.37700896]
["bitfinex-derivatives","BTCF0:USTF0",1745762997761,0.7175328,94073.0,94072.0,0.16447396]
["bitfinex-derivatives","BTCF0:USTF0",1745762998162,1.1983328,94073.0,94072.0,0.08639396]
["bitfinex-derivatives","BTCF0:USTF0",1745762998565,1.2323328,94073.0,94072.0,0.08639396]
["bitfinex-derivatives","BTCF0:USTF0",1745762999164,1.1123328,94073.0,94072.0,0.08639396]
["bitfinex-derivatives","BTCF0:USTF0",1745763000565,0.7515328,94073.0,94072.0,0.08639396]
["bitfinex-derivatives","BTCF0:USTF0",1745763000874,1.1123328,94073.0,94072.0,0.08639396]
["bitfinex-derivatives","BTCF0:USTF0",1745763002463,1.1123328,94073.0,94072.0,0.00879396]
["bitfinex-derivatives","BTCF0:USTF0",1745763002969,0.2125418,94069.0,94068.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745763003867,0.2478418,94069.0,94068.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745763004064,0.3678418,94069.0,94068.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745763004465,0.3698418,94069.0,94068.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745763004973,1.2326418,94069.0,94068.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745763005175,1.2326418,94069.0,94068.0,0.07691423]
["bitfinex-derivatives","BTCF0:USTF0",1745763006172,1.1126418,94069.0,94068.0,0.07691423]
["bitfinex-derivatives","BTCF0:USTF0",1745763007870,1.1126418,94069.0,94068.0,0.11131423]
["bitfinex-derivatives","BTCF0:USTF0",1745763008280,1.1126418,94069.0,94068.0,0.14561423]
["bitfinex-derivatives","BTCF0:USTF0",1745763008775,0.7518418,94069.0,94068.0,0.14561423]
["bitfinex-derivatives","BTCF0:USTF0",1745763008978,1.1126418,94069.0,94068.0,0.14561423]
["bitfinex-derivatives","BTCF0:USTF0",1745763011385,1.0773418,94069.0,94068.0,0.14561423]
["bitfinex-derivatives","BTCF0:USTF0",1745763018878,1.0773418,94069.0,94068.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745763023591,1.0773418,94069.0,94068.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745763030088,1.0773418,94069.0,94068.0,0.2822441]
["bitfinex-derivatives","BTCF0:USTF0",1745763031190,1.0773418,94069.0,94068.0,0.4022441]
["bitfinex-derivatives","BTCF0:USTF0",1745763040290,0.7165418,94069.0,94068.0,0.4022441]
["bitfinex-derivatives","BTCF0:USTF0",1745763041785,0.7165418,94069.0,94068.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745763041989,0.7513418,94069.0,94068.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745763042198,0.7513418,94069.0,94068.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745763045993,1.1121418,94069.0,94068.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745763046704,0.7513418,94069.0,94068.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745763047085,1.1121418,94069.0,94068.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745763054992,0.7513418,94069.0,94068.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745763055290,1.1121418,94069.0,94068.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745763067103,1.1101418,94069.0,94068.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745763067310,1.1141418,94069.0,94068.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745763067506,1.1161418,94069.0,94068.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745763067909,1.0813418,94069.0,94068.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745763068307,1.0813418,94069.0,94068.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745763072214,0.2126051,94042.0,94040.0,0.05421507]
["bitfinex-derivatives","BTCF0:USTF0",1745763072422,0.2126051,94042.0,94041.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745763072709,0.2126051,94042.0,94041.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1745763072914,0.2126051,94042.0,94041.0,0.07593238]
["bitfinex-derivatives","BTCF0:USTF0",1745763073114,0.2126051,94042.0,94041.0,0.19593238]
["bitfinex-derivatives","BTCF0:USTF0",1745763073315,0.2503051,94042.0,94041.0,0.19593238]
["bitfinex-derivatives","BTCF0:USTF0",1745763073618,0.7503051,94042.0,94041.0,0.19593238]
["bitfinex-derivatives","BTCF0:USTF0",1745763073914,0.7513051,94042.0,94041.0,0.19593238]
["bitfinex-derivatives","BTCF0:USTF0",1745763074116,0.7513051,94042.0,94041.0,0.19893238]
["bitfinex-derivatives","BTCF0:USTF0",1745763074316,0.7513051,94042.0,94041.0,0.20093238]
["bitfinex-derivatives","BTCF0:USTF0",1745763074512,0.7513028,94042.0,94041.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745763074918,0.7146028,94042.0,94041.0,0.2825251]
["bitfinex-derivatives","BTCF0:USTF0",1745763075109,0.7146028,94042.0,94041.0,0.4025251]
["bitfinex-derivatives","BTCF0:USTF0",1745763075619,0.7136028,94042.0,94041.0,0.4025251]
["bitfinex-derivatives","BTCF0:USTF0",1745763075912,0.7146028,94042.0,94041.0,0.4045251]
["bitfinex-derivatives","BTCF0:USTF0",1745763076118,0.7146028,94042.0,94041.0,0.4760251]
["bitfinex-derivatives","BTCF0:USTF0",1745763076318,0.7146028,94042.0,94041.0,0.48399373]
["bitfinex-derivatives","BTCF0:USTF0",1745763076512,0.7166028,94042.0,94041.0,0.48099373]
["bitfinex-derivatives","BTCF0:USTF0",1745763077109,0.7186028,94042.0,94041.0,0.48099373]
["bitfinex-derivatives","BTCF0:USTF0",1745763079125,0.7186028,94042.0,94041.0,0.41307373]
["bitfinex-derivatives","BTCF0:USTF0",1745763079332,0.7186028,94042.0,94041.0,0.20046863]
["bitfinex-derivatives","BTCF0:USTF0",1745763079529,0.7551028,94042.0,94041.0,0.20046863]
["bitfinex-derivatives","BTCF0:USTF0",1745763080527,0.7551028,94042.0,94041.0,0.41307373]
["bitfinex-derivatives","BTCF0:USTF0",1745763080716,0.7186028,94042.0,94041.0,0.41307373]
["bitfinex-derivatives","BTCF0:USTF0",1745763080917,0.7186028,94042.0,94041.0,0.20046863]
["bitfinex-derivatives","BTCF0:USTF0",1745763081225,0.7551028,94042.0,94041.0,0.20046863]
["bitfinex-derivatives","BTCF0:USTF0",1745763083423,1.1159028,94042.0,94041.0,0.20046863]
["bitfinex-derivatives","BTCF0:USTF0",1745763086321,1.0794028,94042.0,94041.0,0.41307373]
["bitfinex-derivatives","BTCF0:USTF0",1745763087922,1.1153028,94042.0,94041.0,0.41307373]
["bitfinex-derivatives","BTCF0:USTF0",1745763089726,0.7545028,94042.0,94041.0,0.41307373]
["bitfinex-derivatives","BTCF0:USTF0",1745763089930,1.1153028,94042.0,94041.0,0.41307373]
["bitfinex-derivatives","BTCF0:USTF0",1745763095435,1.1153028,94042.0,94041.0,0.20046863]
["bitfinex-derivatives","BTCF0:USTF0",1745763097236,1.1153028,94042.0,94041.0,0.19346863]
["bitfinex-derivatives","BTCF0:USTF0",1745763097735,1.1153028,94042.0,94041.0,0.05146863]
["bitfinex-derivatives","BTCF0:USTF0",1745763097938,1.1537028,94042.0,94041.0,0.05146863]
["bitfinex-derivatives","BTCF0:USTF0",1745763098139,1.1537028,94042.0,94041.0,0.17146863]
["bitfinex-derivatives","BTCF0:USTF0",1745763098736,1.1537028,94042.0,94041.0,0.16746863]
["bitfinex-derivatives","BTCF0:USTF0",1745763099440,1.1537028,94042.0,94041.0,0.13246863]
["bitfinex-derivatives","BTCF0:USTF0",1745763099740,1.1537028,94042.0,94041.0,0.12246863]
["bitfinex-derivatives","BTCF0:USTF0",1745763100640,1.1537028,94042.0,94041.0,0.11846863]
["bitfinex-derivatives","BTCF0:USTF0",1745763101140,1.1537028,94042.0,94041.0,0.02546863]
["bitfinex-derivatives","BTCF0:USTF0",1745763102241,0.2126051,94041.0,94040.0,0.02246863]
["bitfinex-derivatives","BTCF0:USTF0",1745763102738,0.2516051,94041.0,94040.0,0.01846863]
["bitfinex-derivatives","BTCF0:USTF0",1745763102936,0.2516051,94041.0,94040.0,0.23107593]
["bitfinex-derivatives","BTCF0:USTF0",1745763103134,0.2516051,94041.0,94040.0,0.13846863]
["bitfinex-derivatives","BTCF0:USTF0",1745763103338,0.2516051,94041.0,94040.0,0.14630772]
["bitfinex-derivatives","BTCF0:USTF0",1745763103540,0.2546051,94041.0,94040.0,0.18330772]
["bitfinex-derivatives","BTCF0:USTF0",1745763103943,0.2546051,94041.0,94040.0,0.17930772]
["bitfinex-derivatives","BTCF0:USTF0",1745763104236,0.7546051,94041.0,94040.0,0.17930772]
["bitfinex-derivatives","BTCF0:USTF0",1745763104541,0.7546051,94041.0,94040.0,0.15330772]
["bitfinex-derivatives","BTCF0:USTF0",1745763104937,0.7566051,94041.0,94040.0,0.15330772]
["bitfinex-derivatives","BTCF0:USTF0",1745763105141,0.7566051,94041.0,94040.0,0.32591502]
["bitfinex-derivatives","BTCF0:USTF0",1745763105441,0.7176051,94041.0,94040.0,0.32591502]
["bitfinex-derivatives","BTCF0:USTF0",1745763105637,0.0584595,94045.0,94044.0,0.2125983]
["bitfinex-derivatives","BTCF0:USTF0",1745763105638,0.00531,94045.0,94044.0,0.2125983]
["bitfinex-derivatives","BTCF0:USTF0",1745763105832,0.00531,94045.0,94044.0,0.2225983]
["bitfinex-derivatives","BTCF0:USTF0",1745763106030,0.2125855,94050.0,94049.0,0.2125847]
["bitfinex-derivatives","BTCF0:USTF0",1745763106243,0.2125855,94050.0,94049.0,0.2225847]
["bitfinex-derivatives","BTCF0:USTF0",1745763107043,0.2125855,94050.0,94049.0,0.3425847]
["bitfinex-derivatives","BTCF0:USTF0",1745763107343,0.7125855,94050.0,94049.0,0.3425847]
["bitfinex-derivatives","BTCF0:USTF0",1745763107546,0.7125855,94050.0,94049.0,0.3786847]
["bitfinex-derivatives","BTCF0:USTF0",1745763108137,0.7175855,94050.0,94049.0,0.3796847]
["bitfinex-derivatives","BTCF0:USTF0",1745763108751,0.7205855,94050.0,94049.0,0.3796847]
["bitfinex-derivatives","BTCF0:USTF0",1745763115848,0.7205855,94050.0,94049.0,0.4475247]
["bitfinex-derivatives","BTCF0:USTF0",1745763116046,0.7205855,94050.0,94049.0,0.4375247]
["bitfinex-derivatives","BTCF0:USTF0",1745763116442,0.7205855,94050.0,94049.0,0.3696847]
["bitfinex-derivatives","BTCF0:USTF0",1745763116751,0.7205855,94050.0,94049.0,0.4375247]
["bitfinex-derivatives","BTCF0:USTF0",1745763117554,0.7205855,94050.0,94049.0,0.4475247]
["bitfinex-derivatives","BTCF0:USTF0",1745763121561,0.7205855,94050.0,94049.0,0.4375247]
["bitfinex-derivatives","BTCF0:USTF0",1745763122658,0.7205855,94050.0,94049.0,0.22494]
["bitfinex-derivatives","BTCF0:USTF0",1745763122954,0.7554855,94050.0,94049.0,0.22494]
["bitfinex-derivatives","BTCF0:USTF0",1745763123162,0.7554855,94050.0,94049.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1745763124157,0.2126051,94041.0,94040.0,0.00783909]
["bitfinex-derivatives","BTCF0:USTF0",1745763124462,0.2126051,94041.0,94037.0,0.07311703]
["bitfinex-derivatives","BTCF0:USTF0",1745763124463,0.2126119,94038.0,94037.0,0.07311703]
["bitfinex-derivatives","BTCF0:USTF0",1745763124657,0.2126322,94029.0,94028.0,0.70675703]
["bitfinex-derivatives","BTCF0:USTF0",1745763125255,0.2126322,94029.0,94028.0,0.82675703]
["bitfinex-derivatives","BTCF0:USTF0",1745763125562,0.2872322,94029.0,94028.0,0.82675703]
["bitfinex-derivatives","BTCF0:USTF0",1745763126158,0.2872322,94029.0,94028.0,0.86125703]
["bitfinex-derivatives","BTCF0:USTF0",1745763126759,0.7872322,94029.0,94028.0,0.89795703]
["bitfinex-derivatives","BTCF0:USTF0",1745763126976,0.7872322,94029.0,94028.0,0.89995703]
["bitfinex-derivatives","BTCF0:USTF0",1745763127653,0.7882322,94029.0,94028.0,0.90195703]
["bitfinex-derivatives","BTCF0:USTF0",1745763127853,0.7882322,94029.0,94028.0,1.12243893]
["bitfinex-derivatives","BTCF0:USTF0",1745763129057,0.7882322,94029.0,94028.0,1.11903593]
["bitfinex-derivatives","BTCF0:USTF0",1745763130059,0.7882322,94029.0,94028.0,0.97420143]
["bitfinex-derivatives","BTCF0:USTF0",1745763130662,0.7882322,94029.0,94028.0,0.95520143]
["bitfinex-derivatives","BTCF0:USTF0",1745763130865,0.7882322,94029.0,94028.0,0.2708474]
["bitfinex-derivatives","BTCF0:USTF0",1745763131161,0.7882322,94029.0,94028.0,0.2688474]
["bitfinex-derivatives","BTCF0:USTF0",1745763131564,0.7882322,94029.0,94028.0,0.2458474]
["bitfinex-derivatives","BTCF0:USTF0",1745763131764,0.7882322,94029.0,94028.0,0.4584819]
["bitfinex-derivatives","BTCF0:USTF0",1745763131953,0.7882322,94029.0,94028.0,0.1700474]
["bitfinex-derivatives","BTCF0:USTF0",1745763132365,0.7882322,94029.0,94028.0,0.2536819]
["bitfinex-derivatives","BTCF0:USTF0",1745763133168,0.7882322,94029.0,94028.0,0.3736819]
["bitfinex-derivatives","BTCF0:USTF0",1745763134270,0.7882322,94029.0,94028.0,0.3936819]
["bitfinex-derivatives","BTCF0:USTF0",1745763137666,0.7504322,94029.0,94028.0,0.3936819]
["bitfinex-derivatives","BTCF0:USTF0",1745763143966,0.5378,94029.0,94028.0,0.8608339]
["bitfinex-derivatives","BTCF0:USTF0",1745763144272,0.501,94029.0,94028.0,0.8608339]
["bitfinex-derivatives","BTCF0:USTF0",1745763144572,0.7136322,94029.0,94028.0,0.8608339]
["bitfinex-derivatives","BTCF0:USTF0",1745763146072,0.7136322,94029.0,94028.0,0.5000339]
["bitfinex-derivatives","BTCF0:USTF0",1745763146575,0.7136322,94029.0,94028.0,0.5352339]
["bitfinex-derivatives","BTCF0:USTF0",1745763147072,0.7136322,94029.0,94028.0,0.4288819]
["bitfinex-derivatives","BTCF0:USTF0",1745763149776,0.501,94029.0,94028.0,0.4288819]
["bitfinex-derivatives","BTCF0:USTF0",1745763149981,0.38580737,94029.0,94028.0,0.5352339]
["bitfinex-derivatives","BTCF0:USTF0",1745763150176,0.38580737,94029.0,94028.0,0.4288819]
["bitfinex-derivatives","BTCF0:USTF0",1745763150685,0.38580737,94029.0,94028.0,0.5352339]
["bitfinex-derivatives","BTCF0:USTF0",1745763150878,0.38580737,94029.0,94028.0,1.3169839]
["bitfinex-derivatives","BTCF0:USTF0",1745763152179,0.001,94029.0,94028.0,0.7852339]
["bitfinex-derivatives","BTCF0:USTF0",1745763152368,0.001,94029.0,94028.0,0.5352339]
["bitfinex-derivatives","BTCF0:USTF0",1745763156176,0.001,94029.0,94028.0,0.6029939]
["bitfinex-derivatives","BTCF0:USTF0",1745763157696,0.001,94029.0,94028.0,0.4288819]
["bitfinex-derivatives","BTCF0:USTF0",1745763157995,0.2136322,94029.0,94028.0,0.4288819]
["bitfinex-derivatives","BTCF0:USTF0",1745763158199,0.2136322,94029.0,94028.0,0.4322419]
["bitfinex-derivatives","BTCF0:USTF0",1745763158595,0.7136322,94029.0,94028.0,0.4322419]
["bitfinex-derivatives","BTCF0:USTF0",1745763158797,0.7516322,94029.0,94028.0,0.4322419]
["bitfinex-derivatives","BTCF0:USTF0",1745763159505,0.539,94029.0,94028.0,0.4322419]
["bitfinex-derivatives","BTCF0:USTF0",1745763159693,0.539,94029.0,94028.0,0.5016419]
["bitfinex-derivatives","BTCF0:USTF0",1745763160297,0.7516322,94029.0,94028.0,0.5016419]
["bitfinex-derivatives","BTCF0:USTF0",1745763161293,0.539,94029.0,94028.0,0.5016419]
["bitfinex-derivatives","BTCF0:USTF0",1745763161796,0.7516322,94029.0,94028.0,0.5016419]
["bitfinex-derivatives","BTCF0:USTF0",1745763162001,0.7516322,94029.0,94028.0,0.4669419]
["bitfinex-derivatives","BTCF0:USTF0",1745763163798,0.539,94029.0,94028.0,0.4669419]
["bitfinex-derivatives","BTCF0:USTF0",1745763164109,0.539,94029.0,94028.0,0.5033419]
["bitfinex-derivatives","BTCF0:USTF0",1745763164407,0.539,94029.0,94028.0,0.6096939]
["bitfinex-derivatives","BTCF0:USTF0",1745763166703,0.539,94029.0,94028.0,0.9704939]
["bitfinex-derivatives","BTCF0:USTF0",1745763168010,0.539,94029.0,94028.0,0.8641419]
["bitfinex-derivatives","BTCF0:USTF0",1745763174016,0.539,94029.0,94028.0,0.8277419]
["bitfinex-derivatives","BTCF0:USTF0",1745763174714,0.539,94029.0,94028.0,0.7930419]
["bitfinex-derivatives","BTCF0:USTF0",1745763176009,0.7516322,94029.0,94028.0,0.7930419]
["bitfinex-derivatives","BTCF0:USTF0",1745763176414,0.7516322,94029.0,94028.0,0.7730419]
["bitfinex-derivatives","BTCF0:USTF0",1745763176720,0.7516322,94029.0,94028.0,0.7830419]
["bitfinex-derivatives","BTCF0:USTF0",1745763181918,0.539,94029.0,94028.0,0.7830419]
["bitfinex-derivatives","BTCF0:USTF0",1745763182522,0.574,94029.0,94028.0,0.7830419]
["bitfinex-derivatives","BTCF0:USTF0",1745763184019,0.574,94029.0,94028.0,0.8553419]
["bitfinex-derivatives","BTCF0:USTF0",1745763184727,0.539,94029.0,94028.0,0.9616939]
["bitfinex-derivatives","BTCF0:USTF0",1745763184915,0.3608,94073.0,94028.0,1.5308094]
["bitfinex-derivatives","BTCF0:USTF0",1745763185115,0.3608,94073.0,94066.0,0.2125486]
["bitfinex-derivatives","BTCF0:USTF0",1745763185116,0.2503463,94067.0,94066.0,0.2125486]
["bitfinex-derivatives","BTCF0:USTF0",1745763185425,0.0378,94067.0,94066.0,0.2125486]
["bitfinex-derivatives","BTCF0:USTF0",1745763186120,0.5538,94067.0,94066.0,0.2135486]
["bitfinex-derivatives","BTCF0:USTF0",1745763186622,0.7813463,94067.0,94066.0,0.2135486]
["bitfinex-derivatives","BTCF0:USTF0",1745763187120,0.7813463,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745763187717,0.7813463,94067.0,94066.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745763188311,0.8184463,94067.0,94066.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745763195016,0.2125644,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763195228,0.2126028,94042.0,94041.0,0.0531509]
["bitfinex-derivatives","BTCF0:USTF0",1745763195429,0.2126028,94042.0,94041.0,0.3002851]
["bitfinex-derivatives","BTCF0:USTF0",1745763195631,0.2126028,94042.0,94041.0,0.2802851]
["bitfinex-derivatives","BTCF0:USTF0",1745763196224,0.2126028,94042.0,94041.0,0.34341595]
["bitfinex-derivatives","BTCF0:USTF0",1745763196528,0.7864028,94042.0,94041.0,0.41109595]
["bitfinex-derivatives","BTCF0:USTF0",1745763197229,0.7864028,94042.0,94041.0,0.4002851]
["bitfinex-derivatives","BTCF0:USTF0",1745763197826,0.7914028,94042.0,94041.0,0.4022851]
["bitfinex-derivatives","BTCF0:USTF0",1745763198929,0.7864028,94042.0,94041.0,0.4012851]
["bitfinex-derivatives","BTCF0:USTF0",1745763199129,0.7884028,94042.0,94041.0,0.4022851]
["bitfinex-derivatives","BTCF0:USTF0",1745763199632,0.7884028,94042.0,94041.0,0.4122851]
["bitfinex-derivatives","BTCF0:USTF0",1745763200332,0.7884028,94042.0,94041.0,0.4112851]
["bitfinex-derivatives","BTCF0:USTF0",1745763200516,0.7894028,94042.0,94041.0,0.4112851]
["bitfinex-derivatives","BTCF0:USTF0",1745763200925,0.7884028,94042.0,94041.0,0.4112851]
["bitfinex-derivatives","BTCF0:USTF0",1745763201116,0.7874028,94042.0,94041.0,0.4102851]
["bitfinex-derivatives","BTCF0:USTF0",1745763201321,0.7894028,94042.0,94041.0,0.4102851]
["bitfinex-derivatives","BTCF0:USTF0",1745763202427,0.7894028,94042.0,94041.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1745763202728,0.7894028,94042.0,94041.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1745763203134,0.7894028,94042.0,94041.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745763204134,0.7874028,94042.0,94041.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745763204328,0.7894028,94042.0,94041.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745763204526,0.2126164,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763204728,0.2126164,94036.0,94035.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1745763205319,0.2845164,94036.0,94035.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1745763205733,0.2865164,94036.0,94035.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1745763206328,0.7865164,94036.0,94035.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1745763207029,0.7865164,94036.0,94035.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1745763207229,0.7865164,94036.0,94035.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1745763208227,0.7855164,94036.0,94035.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1745763208630,0.7865164,94036.0,94035.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1745763209520,0.7865164,94036.0,94035.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745763210231,0.7865164,94036.0,94035.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1745763213627,0.7865164,94036.0,94035.0,0.4408987]
["bitfinex-derivatives","BTCF0:USTF0",1745763214432,0.7865164,94036.0,94035.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1745763215921,0.7865164,94036.0,94035.0,0.4408987]
["bitfinex-derivatives","BTCF0:USTF0",1745763216122,0.7865164,94036.0,94035.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1745763219524,0.7865164,94036.0,94035.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1745763224241,0.7865164,94036.0,94035.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745763224441,0.2126322,94029.0,94028.0,0.0078474]
["bitfinex-derivatives","BTCF0:USTF0",1745763224742,0.2126322,94029.0,94022.0,0.00159523]
["bitfinex-derivatives","BTCF0:USTF0",1745763224743,0.2126345,94028.0,94027.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745763225043,0.2883345,94028.0,94027.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745763226242,0.7883345,94028.0,94027.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745763226440,0.2126413,94025.0,94024.0,0.2868429]
["bitfinex-derivatives","BTCF0:USTF0",1745763226642,0.2126413,94025.0,94024.0,0.3622721]
["bitfinex-derivatives","BTCF0:USTF0",1745763227539,0.2126413,94025.0,94024.0,0.3642721]
["bitfinex-derivatives","BTCF0:USTF0",1745763227942,0.2136413,94025.0,94024.0,0.3662721]
["bitfinex-derivatives","BTCF0:USTF0",1745763228145,0.2136413,94025.0,94024.0,0.4862721]
["bitfinex-derivatives","BTCF0:USTF0",1745763229343,0.7136413,94025.0,94024.0,0.4862721]
["bitfinex-derivatives","BTCF0:USTF0",1745763234545,0.7136413,94025.0,94024.0,0.4852721]
["bitfinex-derivatives","BTCF0:USTF0",1745763234940,0.7136413,94025.0,94024.0,0.4832721]
["bitfinex-derivatives","BTCF0:USTF0",1745763235251,0.7136413,94025.0,94024.0,0.4842721]
["bitfinex-derivatives","BTCF0:USTF0",1745763235742,0.7136413,94025.0,94024.0,0.4832721]
["bitfinex-derivatives","BTCF0:USTF0",1745763235947,0.7146413,94025.0,94024.0,0.4832721]
["bitfinex-derivatives","BTCF0:USTF0",1745763236445,0.7136413,94025.0,94024.0,0.4832721]
["bitfinex-derivatives","BTCF0:USTF0",1745763236642,0.7146413,94025.0,94024.0,0.4832721]
["bitfinex-derivatives","BTCF0:USTF0",1745763238246,0.7136413,94025.0,94024.0,0.4832721]
["bitfinex-derivatives","BTCF0:USTF0",1745763238446,0.7146413,94025.0,94024.0,0.4832721]
["bitfinex-derivatives","BTCF0:USTF0",1745763238835,0.7146413,94025.0,94024.0,0.2706292]
["bitfinex-derivatives","BTCF0:USTF0",1745763239035,0.7136413,94025.0,94024.0,0.2706292]
["bitfinex-derivatives","BTCF0:USTF0",1745763239253,0.7156413,94025.0,94024.0,0.2706292]
["bitfinex-derivatives","BTCF0:USTF0",1745763242351,0.7156413,94025.0,94024.0,0.4832727]
["bitfinex-derivatives","BTCF0:USTF0",1745763243852,0.7156413,94025.0,94024.0,0.2706292]
["bitfinex-derivatives","BTCF0:USTF0",1745763245953,0.7156413,94025.0,94024.0,0.1585892]
["bitfinex-derivatives","BTCF0:USTF0",1745763246153,0.7156413,94025.0,94024.0,0.2261892]
["bitfinex-derivatives","BTCF0:USTF0",1745763246458,0.7156413,94025.0,94024.0,0.2201892]
["bitfinex-derivatives","BTCF0:USTF0",1745763247341,0.7156413,94025.0,94024.0,0.2161892]
["bitfinex-derivatives","BTCF0:USTF0",1745763247542,0.7156413,94025.0,94024.0,0.2292892]
["bitfinex-derivatives","BTCF0:USTF0",1745763248052,0.7156413,94025.0,94024.0,0.2242892]
["bitfinex-derivatives","BTCF0:USTF0",1745763248554,0.7156413,94025.0,94024.0,0.1862892]
["bitfinex-derivatives","BTCF0:USTF0",1745763249353,0.7156413,94025.0,94024.0,0.1812892]
["bitfinex-derivatives","BTCF0:USTF0",1745763250458,0.7156413,94025.0,94024.0,0.1542892]
["bitfinex-derivatives","BTCF0:USTF0",1745763250849,0.7156413,94025.0,94024.0,0.16246563]
["bitfinex-derivatives","BTCF0:USTF0",1745763251248,0.7156413,94025.0,94024.0,0.16046563]
["bitfinex-derivatives","BTCF0:USTF0",1745763251452,0.7156413,94025.0,94024.0,0.15746563]
["bitfinex-derivatives","BTCF0:USTF0",1745763251957,0.7156413,94025.0,94024.0,0.15346563]
["bitfinex-derivatives","BTCF0:USTF0",1745763252253,0.503,94025.0,94024.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745763252656,0.768802,94025.0,94024.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745763252952,0.768802,94025.0,94024.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745763253258,0.768802,94025.0,94024.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1745763253951,0.810902,94025.0,94024.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1745763254146,0.810902,94025.0,94024.0,0.16268578]
["bitfinex-derivatives","BTCF0:USTF0",1745763254552,0.810902,94025.0,94024.0,0.15868578]
["bitfinex-derivatives","BTCF0:USTF0",1745763254750,0.810902,94025.0,94024.0,0.12808578]
["bitfinex-derivatives","BTCF0:USTF0",1745763254954,0.810902,94025.0,94024.0,0.19568578]
["bitfinex-derivatives","BTCF0:USTF0",1745763255158,0.810902,94025.0,94024.0,0.12108578]
["bitfinex-derivatives","BTCF0:USTF0",1745763255345,0.2126661,94014.0,94011.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745763255658,0.2126661,94014.0,94013.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745763255861,0.2126661,94014.0,94013.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745763256249,0.2932661,94014.0,94013.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1745763256556,0.2942661,94014.0,94013.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1745763257157,0.7942661,94014.0,94013.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1745763257556,0.7942661,94014.0,94013.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1745763257757,0.7942661,94014.0,94013.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1745763258546,0.7942661,94014.0,94013.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745763258951,0.212682,94007.0,94006.0,0.16647689]
["bitfinex-derivatives","BTCF0:USTF0",1745763259256,0.212682,94007.0,94006.0,0.32407689]
["bitfinex-derivatives","BTCF0:USTF0",1745763259447,0.212682,94007.0,94006.0,0.25407689]
["bitfinex-derivatives","BTCF0:USTF0",1745763260251,0.214682,94007.0,94006.0,0.37807689]
["bitfinex-derivatives","BTCF0:USTF0",1745763260452,0.714682,94007.0,94006.0,0.37807689]
["bitfinex-derivatives","BTCF0:USTF0",1745763260755,0.714682,94007.0,94006.0,0.38891472]
["bitfinex-derivatives","BTCF0:USTF0",1745763261153,0.714682,94007.0,94006.0,0.29243783]
["bitfinex-derivatives","BTCF0:USTF0",1745763261551,0.714682,94007.0,94006.0,0.30025789]
["bitfinex-derivatives","BTCF0:USTF0",1745763263048,0.714682,94007.0,94006.0,0.51294209]
["bitfinex-derivatives","BTCF0:USTF0",1745763263958,0.714682,94007.0,94006.0,0.30025789]
["bitfinex-derivatives","BTCF0:USTF0",1745763264163,0.714682,94007.0,94006.0,0.51294209]
["bitfinex-derivatives","BTCF0:USTF0",1745763266249,0.714682,94007.0,94006.0,0.30025789]
["bitfinex-derivatives","BTCF0:USTF0",1745763267847,0.714682,94007.0,94006.0,0.51294209]
["bitfinex-derivatives","BTCF0:USTF0",1745763271459,0.714682,94007.0,94006.0,0.30025789]
["bitfinex-derivatives","BTCF0:USTF0",1745763271963,0.714682,94007.0,94006.0,0.51294209]
["bitfinex-derivatives","BTCF0:USTF0",1745763273050,0.714682,94007.0,94006.0,0.44694209]
["bitfinex-derivatives","BTCF0:USTF0",1745763273455,0.714682,94007.0,94006.0,0.43094209]
["bitfinex-derivatives","BTCF0:USTF0",1745763273655,0.714682,94007.0,94006.0,0.42094209]
["bitfinex-derivatives","BTCF0:USTF0",1745763274560,0.714682,94007.0,94006.0,0.38094209]
["bitfinex-derivatives","BTCF0:USTF0",1745763274757,0.7678529,94007.0,94004.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1745763274963,0.7678529,94007.0,94004.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745763274964,0.2126865,94005.0,94004.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745763275266,0.2126865,94005.0,94004.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1745763275455,0.2983865,94005.0,94004.0,0.25558247]
["bitfinex-derivatives","BTCF0:USTF0",1745763275855,0.2983865,94005.0,94004.0,0.48189697]
["bitfinex-derivatives","BTCF0:USTF0",1745763276666,0.8003865,94005.0,94004.0,0.48189697]
["bitfinex-derivatives","BTCF0:USTF0",1745763277757,0.5456,94005.0,94004.0,0.48189697]
["bitfinex-derivatives","BTCF0:USTF0",1745763279671,0.502,94005.0,94004.0,0.48189697]
["bitfinex-derivatives","BTCF0:USTF0",1745763287562,0.502,94005.0,94004.0,0.84269697]
["bitfinex-derivatives","BTCF0:USTF0",1745763290772,0.502,94005.0,94004.0,0.48189697]
["bitfinex-derivatives","BTCF0:USTF0",1745763290961,0.502,94005.0,94004.0,0.84269697]
["bitfinex-derivatives","BTCF0:USTF0",1745763294476,0.7146865,94005.0,94004.0,0.84269697]
["bitfinex-derivatives","BTCF0:USTF0",1745763294776,0.7146865,94005.0,94004.0,0.48189697]
["bitfinex-derivatives","BTCF0:USTF0",1745763294971,0.7580865,94005.0,94004.0,0.84269697]
["bitfinex-derivatives","BTCF0:USTF0",1745763298773,0.5454,94005.0,94004.0,0.84269697]
["bitfinex-derivatives","BTCF0:USTF0",1745763304783,0.15910682,94005.0,94004.0,0.94907297]
["bitfinex-derivatives","BTCF0:USTF0",1745763305079,0.0859,94027.0,94026.0,0.212639]
["bitfinex-derivatives","BTCF0:USTF0",1745763305284,0.2126167,94037.0,94036.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1745763305471,0.2126117,94039.0,94037.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1745763305677,0.3608,94058.0,94037.0,0.2526141]
["bitfinex-derivatives","BTCF0:USTF0",1745763305887,0.0423,94057.0,94037.0,0.2526141]
["bitfinex-derivatives","BTCF0:USTF0",1745763306083,0.2126002,94044.0,94037.0,0.2526141]
["bitfinex-derivatives","BTCF0:USTF0",1745763306384,0.2126111,94039.0,94037.0,0.4243917]
["bitfinex-derivatives","BTCF0:USTF0",1745763306584,0.0488,94038.0,94037.0,0.4919517]
["bitfinex-derivatives","BTCF0:USTF0",1745763306884,0.0538,94038.0,94037.0,0.4919517]
["bitfinex-derivatives","BTCF0:USTF0",1745763307281,0.5538,94038.0,94037.0,0.4919517]
["bitfinex-derivatives","BTCF0:USTF0",1745763307483,0.5498,94038.0,94037.0,0.4929517]
["bitfinex-derivatives","BTCF0:USTF0",1745763307681,0.5508,94038.0,94037.0,0.4949517]
["bitfinex-derivatives","BTCF0:USTF0",1745763308079,0.5958,94038.0,94037.0,0.4949517]
["bitfinex-derivatives","BTCF0:USTF0",1745763308691,0.8084119,94038.0,94037.0,0.4537517]
["bitfinex-derivatives","BTCF0:USTF0",1745763310081,0.8064119,94038.0,94037.0,0.4507517]
["bitfinex-derivatives","BTCF0:USTF0",1745763310288,0.8074119,94038.0,94037.0,0.4517517]
["bitfinex-derivatives","BTCF0:USTF0",1745763311088,0.8084119,94038.0,94037.0,0.4517517]
["bitfinex-derivatives","BTCF0:USTF0",1745763311487,0.8084119,94038.0,94037.0,0.3841917]
["bitfinex-derivatives","BTCF0:USTF0",1745763311792,0.8084119,94038.0,94037.0,0.4517117]
["bitfinex-derivatives","BTCF0:USTF0",1745763314692,0.8074119,94038.0,94037.0,0.4507117]
["bitfinex-derivatives","BTCF0:USTF0",1745763314880,0.8084119,94038.0,94037.0,0.4517117]
["bitfinex-derivatives","BTCF0:USTF0",1745763317090,0.8074119,94038.0,94037.0,0.4517117]
["bitfinex-derivatives","BTCF0:USTF0",1745763317291,0.8084119,94038.0,94037.0,0.4517117]
["bitfinex-derivatives","BTCF0:USTF0",1745763321690,0.8074119,94038.0,94037.0,0.4517117]
["bitfinex-derivatives","BTCF0:USTF0",1745763321889,0.5958,94038.0,94037.0,0.4517117]
["bitfinex-derivatives","BTCF0:USTF0",1745763322090,0.5522,94038.0,94037.0,0.4971117]
["bitfinex-derivatives","BTCF0:USTF0",1745763322291,0.5522,94038.0,94037.0,0.4295917]
["bitfinex-derivatives","BTCF0:USTF0",1745763322492,0.5522,94038.0,94037.0,0.4971117]
["bitfinex-derivatives","BTCF0:USTF0",1745763322888,0.5072,94038.0,94037.0,0.60345169]
["bitfinex-derivatives","BTCF0:USTF0",1745763323088,0.0434,94054.0,94053.0,0.212578]
["bitfinex-derivatives","BTCF0:USTF0",1745763323289,0.0434,94054.0,94053.0,0.680898]
["bitfinex-derivatives","BTCF0:USTF0",1745763323989,0.0906,94054.0,94053.0,0.680898]
["bitfinex-derivatives","BTCF0:USTF0",1745763324187,0.8081757,94054.0,94053.0,0.892198]
["bitfinex-derivatives","BTCF0:USTF0",1745763324394,0.8081757,94054.0,94053.0,0.848298]
["bitfinex-derivatives","BTCF0:USTF0",1745763325195,0.8111757,94054.0,94053.0,0.849298]
["bitfinex-derivatives","BTCF0:USTF0",1745763325799,0.8081757,94054.0,94053.0,0.849298]
["bitfinex-derivatives","BTCF0:USTF0",1745763325990,0.8081757,94054.0,94053.0,0.488498]
["bitfinex-derivatives","BTCF0:USTF0",1745763326194,0.8081757,94054.0,94053.0,0.849298]
["bitfinex-derivatives","BTCF0:USTF0",1745763326395,0.8041757,94054.0,94053.0,0.85640319]
["bitfinex-derivatives","BTCF0:USTF0",1745763327986,0.8041757,94054.0,94053.0,0.49560319]
["bitfinex-derivatives","BTCF0:USTF0",1745763328187,0.8041757,94054.0,94053.0,0.81000319]
["bitfinex-derivatives","BTCF0:USTF0",1745763328392,0.5916,94054.0,94053.0,0.81000319]
["bitfinex-derivatives","BTCF0:USTF0",1745763328587,0.8041757,94054.0,94053.0,0.81000319]
["bitfinex-derivatives","BTCF0:USTF0",1745763328799,0.5916,94054.0,94053.0,0.81000319]
["bitfinex-derivatives","BTCF0:USTF0",1745763328992,0.8041757,94054.0,94053.0,0.81000319]
["bitfinex-derivatives","BTCF0:USTF0",1745763329896,0.501,94054.0,94053.0,1.50172719]
["bitfinex-derivatives","BTCF0:USTF0",1745763330091,0.46520073,94054.0,94053.0,1.50172719]
["bitfinex-derivatives","BTCF0:USTF0",1745763330297,0.42020073,94054.0,94053.0,2.28333719]
["bitfinex-derivatives","BTCF0:USTF0",1745763330498,0.42220073,94054.0,94053.0,2.28333719]
["bitfinex-derivatives","BTCF0:USTF0",1745763331088,0.0459,94060.0,94059.0,0.2125644]
["bitfinex-derivatives","BTCF0:USTF0",1745763331291,0.0459,94060.0,94059.0,0.6433644]
["bitfinex-derivatives","BTCF0:USTF0",1745763331503,0.0459,94060.0,94059.0,0.7496804]
["bitfinex-derivatives","BTCF0:USTF0",1745763332005,0.0459,94060.0,94059.0,0.8364804]
["bitfinex-derivatives","BTCF0:USTF0",1745763332300,0.0459,94060.0,94059.0,0.9564804]
["bitfinex-derivatives","BTCF0:USTF0",1745763332301,0.5459,94060.0,94059.0,0.9564804]
["bitfinex-derivatives","BTCF0:USTF0",1745763332606,0.5469,94060.0,94059.0,0.9574804]
["bitfinex-derivatives","BTCF0:USTF0",1745763333905,0.5499,94060.0,94059.0,0.9584804]
["bitfinex-derivatives","BTCF0:USTF0",1745763334808,0.504,94060.0,94059.0,0.9584804]
["bitfinex-derivatives","BTCF0:USTF0",1745763335309,0.5498,94060.0,94059.0,0.9584804]
["bitfinex-derivatives","BTCF0:USTF0",1745763339106,0.5498,94060.0,94059.0,1.3192804]
["bitfinex-derivatives","BTCF0:USTF0",1745763340596,0.5963,94060.0,94059.0,1.3192804]
["bitfinex-derivatives","BTCF0:USTF0",1745763340904,0.5963,94060.0,94059.0,1.3867604]
["bitfinex-derivatives","BTCF0:USTF0",1745763341103,0.5498,94060.0,94059.0,1.3867604]
["bitfinex-derivatives","BTCF0:USTF0",1745763342508,0.5498,94060.0,94059.0,0.6651604]
["bitfinex-derivatives","BTCF0:USTF0",1745763342699,0.5498,94060.0,94059.0,1.3867604]
["bitfinex-derivatives","BTCF0:USTF0",1745763344921,0.597,94060.0,94059.0,1.3867604]
["bitfinex-derivatives","BTCF0:USTF0",1745763345111,0.597,94060.0,94059.0,0.5588444]
["bitfinex-derivatives","BTCF0:USTF0",1745763345311,0.597,94060.0,94059.0,1.2804444]
["bitfinex-derivatives","BTCF0:USTF0",1745763346522,0.597,94060.0,94059.0,1.1936444]
["bitfinex-derivatives","BTCF0:USTF0",1745763346913,0.597,94060.0,94059.0,1.1261644]
["bitfinex-derivatives","BTCF0:USTF0",1745763347220,0.597,94060.0,94059.0,1.0736444]
["bitfinex-derivatives","BTCF0:USTF0",1745763350324,0.6426,94060.0,94059.0,1.0736444]
["bitfinex-derivatives","BTCF0:USTF0",1745763354722,0.6426,94060.0,94059.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1745763354921,0.8551621,94060.0,94059.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1745763355129,0.2657088,94058.0,94057.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745763355328,0.2125667,94058.0,94057.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745763356121,0.2125825,94051.0,94050.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745763356431,0.2126073,94040.0,94039.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745763356627,0.0531499,94044.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763356628,0.2126141,94037.0,94036.0,0.21036453]
["bitfinex-derivatives","BTCF0:USTF0",1745763356825,0.2126141,94037.0,94036.0,0.23822814]
["bitfinex-derivatives","BTCF0:USTF0",1745763357129,0.3326141,94037.0,94036.0,0.23822814]
["bitfinex-derivatives","BTCF0:USTF0",1745763358434,0.3336141,94037.0,94036.0,0.24022814]
["bitfinex-derivatives","BTCF0:USTF0",1745763358632,0.3356141,94037.0,94036.0,0.02986361]
["bitfinex-derivatives","BTCF0:USTF0",1745763359435,0.8356141,94037.0,94036.0,0.02986361]
["bitfinex-derivatives","BTCF0:USTF0",1745763359832,0.8801141,94037.0,94036.0,0.02986361]
["bitfinex-derivatives","BTCF0:USTF0",1745763360036,0.9253141,94037.0,94036.0,0.02886361]
["bitfinex-derivatives","BTCF0:USTF0",1745763361841,0.9253141,94037.0,94036.0,0.24148001]
["bitfinex-derivatives","BTCF0:USTF0",1745763362229,0.9253141,94037.0,94036.0,0.02886361]
["bitfinex-derivatives","BTCF0:USTF0",1745763362733,0.9694141,94037.0,94036.0,0.02886361]
["bitfinex-derivatives","BTCF0:USTF0",1745763363041,0.9694141,94037.0,94036.0,0.24148001]
["bitfinex-derivatives","BTCF0:USTF0",1745763363337,0.8494141,94037.0,94036.0,0.24148001]
["bitfinex-derivatives","BTCF0:USTF0",1745763364833,0.8053141,94037.0,94036.0,0.24148001]
["bitfinex-derivatives","BTCF0:USTF0",1745763368731,0.5927,94037.0,94036.0,0.24148001]
["bitfinex-derivatives","BTCF0:USTF0",1745763368931,0.8053141,94037.0,94036.0,0.24148001]
["bitfinex-derivatives","BTCF0:USTF0",1745763369437,0.5927,94037.0,94036.0,0.24148001]
["bitfinex-derivatives","BTCF0:USTF0",1745763369943,0.5927,94037.0,94036.0,0.28608001]
["bitfinex-derivatives","BTCF0:USTF0",1745763370329,0.5927,94037.0,94036.0,0.40608001]
["bitfinex-derivatives","BTCF0:USTF0",1745763370639,0.5927,94037.0,94036.0,0.45148001]
["bitfinex-derivatives","BTCF0:USTF0",1745763372035,0.5482,94037.0,94036.0,0.45148001]
["bitfinex-derivatives","BTCF0:USTF0",1745763374448,0.503,94037.0,94036.0,0.45148001]
["bitfinex-derivatives","BTCF0:USTF0",1745763377249,0.503,94037.0,94036.0,0.81228001]
["bitfinex-derivatives","BTCF0:USTF0",1745763380142,0.0481,94054.0,94053.0,0.212578]
["bitfinex-derivatives","BTCF0:USTF0",1745763380341,0.0481,94054.0,94053.0,0.583378]
["bitfinex-derivatives","BTCF0:USTF0",1745763380640,0.0473,94059.0,94058.0,0.2125667]
["bitfinex-derivatives","BTCF0:USTF0",1745763380845,0.0473,94059.0,94058.0,0.2325667]
["bitfinex-derivatives","BTCF0:USTF0",1745763381237,0.0473,94059.0,94058.0,0.3218667]
["bitfinex-derivatives","BTCF0:USTF0",1745763381749,0.0473,94059.0,94058.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745763381750,0.2598644,94059.0,94058.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745763381942,0.2598644,94059.0,94058.0,0.08091902]
["bitfinex-derivatives","BTCF0:USTF0",1745763382254,0.7598644,94059.0,94058.0,0.14839902]
["bitfinex-derivatives","BTCF0:USTF0",1745763382638,0.7648644,94059.0,94058.0,0.14939902]
["bitfinex-derivatives","BTCF0:USTF0",1745763383450,0.7648644,94059.0,94058.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1745763383751,0.7708644,94059.0,94058.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1745763385049,0.7708644,94059.0,94058.0,0.10694856]
["bitfinex-derivatives","BTCF0:USTF0",1745763385249,0.7708644,94059.0,94058.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1745763385443,0.87718041,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745763385648,0.87718041,94059.0,94034.0,0.00159516]
["bitfinex-derivatives","BTCF0:USTF0",1745763385649,0.2657225,94053.0,94052.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745763385842,0.2657225,94053.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763385843,0.2125938,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763386043,0.2125938,94046.0,94045.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1745763386355,0.3075915,94047.0,94046.0,0.2125938]
["bitfinex-derivatives","BTCF0:USTF0",1745763386554,0.3075915,94047.0,94046.0,0.2789938]
["bitfinex-derivatives","BTCF0:USTF0",1745763386962,0.3075915,94047.0,94046.0,0.3464338]
["bitfinex-derivatives","BTCF0:USTF0",1745763387252,0.8075915,94047.0,94046.0,0.4664338]
["bitfinex-derivatives","BTCF0:USTF0",1745763387750,0.595,94047.0,94046.0,0.4664338]
["bitfinex-derivatives","BTCF0:USTF0",1745763387957,0.599,94047.0,94046.0,0.5150338]
["bitfinex-derivatives","BTCF0:USTF0",1745763388255,0.5515,94047.0,94046.0,0.5150338]
["bitfinex-derivatives","BTCF0:USTF0",1745763389254,0.5545,94047.0,94046.0,0.5160338]
["bitfinex-derivatives","BTCF0:USTF0",1745763389855,0.27732208,94047.0,94046.0,0.6223658]
["bitfinex-derivatives","BTCF0:USTF0",1745763390743,0.007,94047.0,94046.0,0.6223658]
["bitfinex-derivatives","BTCF0:USTF0",1745763403165,0.007,94047.0,94046.0,1.3439658]
["bitfinex-derivatives","BTCF0:USTF0",1745763404267,0.007,94047.0,94046.0,1.5205658]
["bitfinex-derivatives","BTCF0:USTF0",1745763404575,0.007,94047.0,94046.0,1.3439658]
["bitfinex-derivatives","BTCF0:USTF0",1745763409664,0.0466,94054.0,94053.0,0.212578]
["bitfinex-derivatives","BTCF0:USTF0",1745763409864,0.0466,94054.0,94053.0,0.302578]
["bitfinex-derivatives","BTCF0:USTF0",1745763410061,0.0466,94054.0,94053.0,0.422578]
["bitfinex-derivatives","BTCF0:USTF0",1745763410855,0.0466,94054.0,94053.0,0.473278]
["bitfinex-derivatives","BTCF0:USTF0",1745763411168,0.0466,94054.0,94053.0,0.474278]
["bitfinex-derivatives","BTCF0:USTF0",1745763411367,0.0496,94054.0,94053.0,0.474278]
["bitfinex-derivatives","BTCF0:USTF0",1745763412265,0.0536,94054.0,94053.0,0.475278]
["bitfinex-derivatives","BTCF0:USTF0",1745763413069,0.0536,94054.0,94053.0,0.526378]
["bitfinex-derivatives","BTCF0:USTF0",1745763415260,0.0536,94054.0,94053.0,0.475278]
["bitfinex-derivatives","BTCF0:USTF0",1745763417265,0.0536,94054.0,94053.0,0.542718]
["bitfinex-derivatives","BTCF0:USTF0",1745763417964,0.0536,94054.0,94053.0,1.264318]
["bitfinex-derivatives","BTCF0:USTF0",1745763421171,0.1015,94054.0,94053.0,1.026178]
["bitfinex-derivatives","BTCF0:USTF0",1745763421370,0.1015,94054.0,94053.0,1.093618]
["bitfinex-derivatives","BTCF0:USTF0",1745763421569,0.0536,94054.0,94053.0,1.093618]
["bitfinex-derivatives","BTCF0:USTF0",1745763423176,0.0536,94054.0,94053.0,1.213618]
["bitfinex-derivatives","BTCF0:USTF0",1745763425278,0.0536,94054.0,94053.0,1.093618]
["bitfinex-derivatives","BTCF0:USTF0",1745763425776,0.0544235,94091.0,94053.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1745763426074,0.2125215,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763426266,0.2125215,94078.0,94077.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745763426465,0.4625215,94078.0,94077.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745763426678,0.9940015,94078.0,94077.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745763427092,0.6336215,94078.0,94077.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745763427273,1.1336215,94078.0,94077.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745763427475,1.1386215,94078.0,94077.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1745763427868,0.8886215,94078.0,94077.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1745763428075,0.6761,94078.0,94077.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1745763428475,0.8886215,94078.0,94077.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1745763428678,0.9447215,94078.0,94077.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1745763429779,0.9447215,94078.0,94077.0,0.45643403]
["bitfinex-derivatives","BTCF0:USTF0",1745763429980,0.9447215,94078.0,94077.0,0.44643403]
["bitfinex-derivatives","BTCF0:USTF0",1745763430481,0.8936215,94078.0,94077.0,0.44643403]
["bitfinex-derivatives","BTCF0:USTF0",1745763430674,0.6811,94078.0,94077.0,0.65895773]
["bitfinex-derivatives","BTCF0:USTF0",1745763430874,0.6811,94078.0,94077.0,0.66895773]
["bitfinex-derivatives","BTCF0:USTF0",1745763431186,0.51,94078.0,94077.0,0.66895773]
["bitfinex-derivatives","BTCF0:USTF0",1745763431686,0.45827932,94078.0,94077.0,0.66895773]
["bitfinex-derivatives","BTCF0:USTF0",1745763431886,0.50827932,94078.0,94077.0,0.77205773]
["bitfinex-derivatives","BTCF0:USTF0",1745763432090,0.06,94078.0,94077.0,0.89205773]
["bitfinex-derivatives","BTCF0:USTF0",1745763432383,0.007,94078.0,94077.0,0.89205773]
["bitfinex-derivatives","BTCF0:USTF0",1745763432685,0.0013,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745763432686,0.0476,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745763432888,0.0476,94091.0,94090.0,0.6332944]
["bitfinex-derivatives","BTCF0:USTF0",1745763433388,0.0476,94091.0,94090.0,0.6814944]
["bitfinex-derivatives","BTCF0:USTF0",1745763434091,0.0516,94091.0,94090.0,0.6814944]
["bitfinex-derivatives","BTCF0:USTF0",1745763434388,0.0516,94091.0,94090.0,0.7325944]
["bitfinex-derivatives","BTCF0:USTF0",1745763435283,0.004,94091.0,94090.0,0.7325944]
["bitfinex-derivatives","BTCF0:USTF0",1745763435585,0.006,94091.0,94090.0,0.7325944]
["bitfinex-derivatives","BTCF0:USTF0",1745763435780,0.006,94091.0,94090.0,0.74041837]
["bitfinex-derivatives","BTCF0:USTF0",1745763436180,0.006,94091.0,94090.0,0.86041837]
["bitfinex-derivatives","BTCF0:USTF0",1745763440789,0.006,94091.0,94090.0,0.87667837]
["bitfinex-derivatives","BTCF0:USTF0",1745763440994,0.006,94091.0,94090.0,0.80931837]
["bitfinex-derivatives","BTCF0:USTF0",1745763441192,0.006,94091.0,94090.0,0.87667837]
["bitfinex-derivatives","BTCF0:USTF0",1745763442695,0.006,94091.0,94090.0,1.23747837]
["bitfinex-derivatives","BTCF0:USTF0",1745763443087,0.006,94091.0,94090.0,1.17011837]
["bitfinex-derivatives","BTCF0:USTF0",1745763443497,0.006,94091.0,94090.0,1.23747837]
["bitfinex-derivatives","BTCF0:USTF0",1745763446299,0.0992,94097.0,94096.0,0.2124808]
["bitfinex-derivatives","BTCF0:USTF0",1745763446597,0.0992,94097.0,94096.0,0.2624808]
["bitfinex-derivatives","BTCF0:USTF0",1745763447600,0.1042,94097.0,94096.0,0.2624808]
["bitfinex-derivatives","BTCF0:USTF0",1745763448405,0.1072,94097.0,94096.0,0.2624808]
["bitfinex-derivatives","BTCF0:USTF0",1745763450005,0.1072,94097.0,94096.0,0.3298408]
["bitfinex-derivatives","BTCF0:USTF0",1745763453903,0.1072,94097.0,94096.0,0.2624808]
["bitfinex-derivatives","BTCF0:USTF0",1745763454202,0.1072,94097.0,94096.0,1.0514408]
["bitfinex-derivatives","BTCF0:USTF0",1745763455405,0.008,94097.0,94096.0,1.0514408]
["bitfinex-derivatives","BTCF0:USTF0",1745763455705,0.008,94097.0,94096.0,1.1044408]
["bitfinex-derivatives","BTCF0:USTF0",1745763455906,0.1106,94097.0,94096.0,1.1044408]
["bitfinex-derivatives","BTCF0:USTF0",1745763456904,0.1086,94097.0,94096.0,1.1044408]
["bitfinex-derivatives","BTCF0:USTF0",1745763457810,0.1076,94097.0,94096.0,1.1044408]
["bitfinex-derivatives","BTCF0:USTF0",1745763460113,0.01340662,94115.0,94114.0,0.2124402]
["bitfinex-derivatives","BTCF0:USTF0",1745763460412,0.053104,94125.0,94114.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1745763460614,0.2124326,94118.0,94114.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1745763461209,0.2124335,94117.0,94114.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1745763461415,0.011,94115.0,94114.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1745763461808,0.0638,94115.0,94114.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1745763462007,0.0528,94115.0,94114.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1745763462613,0.0638,94115.0,94114.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1745763462815,0.0638,94115.0,94114.0,0.6516002]
["bitfinex-derivatives","BTCF0:USTF0",1745763463415,0.5638,94115.0,94114.0,0.6516002]
["bitfinex-derivatives","BTCF0:USTF0",1745763463621,0.5728,94115.0,94114.0,0.6526002]
["bitfinex-derivatives","BTCF0:USTF0",1745763463802,0.5728,94115.0,94114.0,0.668464]
["bitfinex-derivatives","BTCF0:USTF0",1745763465304,0.5728,94115.0,94114.0,0.601104]
["bitfinex-derivatives","BTCF0:USTF0",1745763465508,0.5728,94115.0,94114.0,0.668424]
["bitfinex-derivatives","BTCF0:USTF0",1745763466519,0.52,94115.0,94114.0,0.668424]
["bitfinex-derivatives","BTCF0:USTF0",1745763466715,0.52,94115.0,94114.0,1.029224]
["bitfinex-derivatives","BTCF0:USTF0",1745763466917,0.02,94115.0,94114.0,1.029224]
["bitfinex-derivatives","BTCF0:USTF0",1745763467220,0.02,94115.0,94114.0,1.202524]
["bitfinex-derivatives","BTCF0:USTF0",1745763467720,0.0994,94120.0,94119.0,0.2124289]
["bitfinex-derivatives","BTCF0:USTF0",1745763467920,0.0994,94120.0,94119.0,0.2524289]
["bitfinex-derivatives","BTCF0:USTF0",1745763469111,0.0994,94120.0,94119.0,0.3197489]
["bitfinex-derivatives","BTCF0:USTF0",1745763469420,0.5994,94120.0,94119.0,0.3197489]
["bitfinex-derivatives","BTCF0:USTF0",1745763469921,0.6004,94120.0,94119.0,0.3197489]
["bitfinex-derivatives","BTCF0:USTF0",1745763474325,0.6004,94120.0,94119.0,0.6805489]
["bitfinex-derivatives","BTCF0:USTF0",1745763475118,0.6004,94120.0,94119.0,0.7343489]
["bitfinex-derivatives","BTCF0:USTF0",1745763476624,0.6004,94120.0,94119.0,0.6670289]
["bitfinex-derivatives","BTCF0:USTF0",1745763476921,0.6004,94120.0,94119.0,0.7343489]
["bitfinex-derivatives","BTCF0:USTF0",1745763480524,0.91907461,94120.0,94119.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1745763480722,0.3186543,94116.0,94115.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745763480923,0.2124605,94105.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763481223,0.2124572,94107.0,94104.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1745763481417,0.1064,94106.0,94105.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745763481622,0.1064,94106.0,94105.0,0.09682535]
["bitfinex-derivatives","BTCF0:USTF0",1745763481821,0.1064,94106.0,94105.0,0.30928585]
["bitfinex-derivatives","BTCF0:USTF0",1745763482323,0.3188582,94106.0,94105.0,0.30928585]
["bitfinex-derivatives","BTCF0:USTF0",1745763482528,0.3188582,94106.0,94105.0,0.09982535]
["bitfinex-derivatives","BTCF0:USTF0",1745763483120,0.8188582,94106.0,94105.0,0.09982535]
["bitfinex-derivatives","BTCF0:USTF0",1745763483319,0.6064,94106.0,94105.0,0.31228585]
["bitfinex-derivatives","BTCF0:USTF0",1745763483525,0.6064,94106.0,94105.0,0.31428585]
["bitfinex-derivatives","BTCF0:USTF0",1745763484929,0.6064,94106.0,94105.0,0.31128585]
["bitfinex-derivatives","BTCF0:USTF0",1745763485131,0.6064,94106.0,94105.0,0.67508585]
["bitfinex-derivatives","BTCF0:USTF0",1745763485532,0.8188582,94106.0,94105.0,0.74240585]
["bitfinex-derivatives","BTCF0:USTF0",1745763485723,0.8188582,94106.0,94105.0,0.52994535]
["bitfinex-derivatives","BTCF0:USTF0",1745763486125,0.6064,94106.0,94105.0,0.74240585]
["bitfinex-derivatives","BTCF0:USTF0",1745763487148,0.6064,94106.0,94105.0,0.79508585]
["bitfinex-derivatives","BTCF0:USTF0",1745763487338,0.6064,94106.0,94105.0,0.86240585]
["bitfinex-derivatives","BTCF0:USTF0",1745763487635,0.6064,94106.0,94105.0,0.86140585]
["bitfinex-derivatives","BTCF0:USTF0",1745763488336,0.5518,94106.0,94105.0,0.74140585]
["bitfinex-derivatives","BTCF0:USTF0",1745763488838,0.5,94106.0,94105.0,0.74140585]
["bitfinex-derivatives","BTCF0:USTF0",1745763489340,0.5,94106.0,94105.0,0.86140585]
["bitfinex-derivatives","BTCF0:USTF0",1745763491140,0.1066,94115.0,94114.0,0.2124402]
["bitfinex-derivatives","BTCF0:USTF0",1745763491342,0.1066,94115.0,94114.0,0.5932402]
["bitfinex-derivatives","BTCF0:USTF0",1745763492139,0.1066,94115.0,94114.0,0.6437402]
["bitfinex-derivatives","BTCF0:USTF0",1745763492544,0.1066,94115.0,94114.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1745763493036,0.1066,94115.0,94114.0,0.6437402]
["bitfinex-derivatives","BTCF0:USTF0",1745763493640,0.1066,94115.0,94114.0,0.2829402]
["bitfinex-derivatives","BTCF0:USTF0",1745763493841,0.1066,94115.0,94114.0,0.6437402]
["bitfinex-derivatives","BTCF0:USTF0",1745763494948,0.1066,94115.0,94114.0,0.6447402]
["bitfinex-derivatives","BTCF0:USTF0",1745763495133,0.1066,94115.0,94114.0,0.2839402]
["bitfinex-derivatives","BTCF0:USTF0",1745763495333,0.1066,94115.0,94114.0,0.6447402]
["bitfinex-derivatives","BTCF0:USTF0",1745763502445,0.1066,94115.0,94114.0,0.2839402]
["bitfinex-derivatives","BTCF0:USTF0",1745763502636,0.1066,94115.0,94114.0,0.6447402]
["bitfinex-derivatives","BTCF0:USTF0",1745763503144,0.1066,94115.0,94114.0,0.2839402]
["bitfinex-derivatives","BTCF0:USTF0",1745763503341,0.1066,94115.0,94114.0,0.6447402]
["bitfinex-derivatives","BTCF0:USTF0",1745763503740,0.3190379,94115.0,94114.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1745763504542,0.3190379,94115.0,94114.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1745763505144,0.8190379,94115.0,94114.0,0.7120602]
["bitfinex-derivatives","BTCF0:USTF0",1745763505347,0.6066,94115.0,94114.0,0.7120602]
["bitfinex-derivatives","BTCF0:USTF0",1745763507156,0.5533,94115.0,94114.0,0.7120602]
["bitfinex-derivatives","BTCF0:USTF0",1745763507451,0.5,94115.0,94114.0,0.7674602]
["bitfinex-derivatives","BTCF0:USTF0",1745763508258,0.5,94115.0,94114.0,0.8874602]
["bitfinex-derivatives","BTCF0:USTF0",1745763509155,0.5,94115.0,94114.0,0.7674602]
["bitfinex-derivatives","BTCF0:USTF0",1745763510256,0.5,94115.0,94114.0,0.8874602]
["bitfinex-derivatives","BTCF0:USTF0",1745763511158,0.5,94115.0,94114.0,0.7674602]
["bitfinex-derivatives","BTCF0:USTF0",1745763517171,0.5,94115.0,94114.0,0.8874602]
["bitfinex-derivatives","BTCF0:USTF0",1745763518163,0.5,94115.0,94114.0,0.7674602]
["bitfinex-derivatives","BTCF0:USTF0",1745763520261,0.5,94115.0,94114.0,0.7120602]
["bitfinex-derivatives","BTCF0:USTF0",1745763521461,0.5,94115.0,94114.0,0.7120202]
["bitfinex-derivatives","BTCF0:USTF0",1745763522452,0.5,94115.0,94114.0,0.3512202]
["bitfinex-derivatives","BTCF0:USTF0",1745763522648,0.5,94115.0,94114.0,0.7120202]
["bitfinex-derivatives","BTCF0:USTF0",1745763523469,0.5,94115.0,94114.0,0.3512202]
["bitfinex-derivatives","BTCF0:USTF0",1745763523650,0.5,94115.0,94114.0,0.7120202]
["bitfinex-derivatives","BTCF0:USTF0",1745763525467,0.5,94115.0,94114.0,0.3512202]
["bitfinex-derivatives","BTCF0:USTF0",1745763525669,0.5,94115.0,94114.0,0.7120202]
["bitfinex-derivatives","BTCF0:USTF0",1745763526062,0.5,94115.0,94114.0,0.3512202]
["bitfinex-derivatives","BTCF0:USTF0",1745763526353,0.5,94115.0,94114.0,0.7120202]
["bitfinex-derivatives","BTCF0:USTF0",1745763527469,0.5,94115.0,94114.0,0.3512202]
["bitfinex-derivatives","BTCF0:USTF0",1745763527658,0.5,94115.0,94114.0,0.7120202]
["bitfinex-derivatives","BTCF0:USTF0",1745763531075,0.5,94115.0,94114.0,0.3512202]
["bitfinex-derivatives","BTCF0:USTF0",1745763531263,0.5,94115.0,94114.0,0.7120202]
["bitfinex-derivatives","BTCF0:USTF0",1745763534666,0.8186899,94115.0,94114.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1745763534870,0.9876899,94115.0,94114.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1745763535168,1.1076899,94115.0,94114.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1745763535771,0.731,94115.0,94114.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1745763535978,0.6755,94115.0,94114.0,0.6615202]
["bitfinex-derivatives","BTCF0:USTF0",1745763536164,0.5555,94115.0,94114.0,0.7815202]
["bitfinex-derivatives","BTCF0:USTF0",1745763536475,0.5555,94115.0,94114.0,0.79793376]
["bitfinex-derivatives","BTCF0:USTF0",1745763536977,0.5555,94115.0,94114.0,0.85433376]
["bitfinex-derivatives","BTCF0:USTF0",1745763537176,0.5555,94115.0,94114.0,0.73433376]
["bitfinex-derivatives","BTCF0:USTF0",1745763537877,0.5,94115.0,94114.0,0.79153376]
["bitfinex-derivatives","BTCF0:USTF0",1745763538065,0.5,94115.0,94114.0,0.91153376]
["bitfinex-derivatives","BTCF0:USTF0",1745763538570,0.5,94115.0,94114.0,0.91253376]
["bitfinex-derivatives","BTCF0:USTF0",1745763538776,0.055,94118.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745763538980,0.1149,94118.0,94117.0,0.25884696]
["bitfinex-derivatives","BTCF0:USTF0",1745763539176,0.1149,94118.0,94117.0,0.44612696]
["bitfinex-derivatives","BTCF0:USTF0",1745763539576,0.1149,94118.0,94117.0,0.50662833]
["bitfinex-derivatives","BTCF0:USTF0",1745763540178,0.6149,94118.0,94117.0,0.50662833]
["bitfinex-derivatives","BTCF0:USTF0",1745763540878,0.5599,94118.0,94117.0,0.50662833]
["bitfinex-derivatives","BTCF0:USTF0",1745763541480,0.5599,94118.0,94117.0,0.50962833]
["bitfinex-derivatives","BTCF0:USTF0",1745763541674,0.5599,94118.0,94117.0,0.51262833]
["bitfinex-derivatives","BTCF0:USTF0",1745763542376,0.5,94118.0,94117.0,0.51262833]
["bitfinex-derivatives","BTCF0:USTF0",1745763543780,0.0013,94121.0,94120.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1745763543979,0.0013,94121.0,94120.0,0.28884153]
["bitfinex-derivatives","BTCF0:USTF0",1745763544179,0.3608,94155.0,94126.0,0.11576374]
["bitfinex-derivatives","BTCF0:USTF0",1745763544381,0.0558,94150.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763544571,0.0558,94150.0,94146.0,0.13261493]
["bitfinex-derivatives","BTCF0:USTF0",1745763544773,0.0558,94150.0,94147.0,0.01641493]
["bitfinex-derivatives","BTCF0:USTF0",1745763544974,0.0558,94150.0,94148.0,0.01641493]
["bitfinex-derivatives","BTCF0:USTF0",1745763545273,0.26019036,94150.0,94149.0,0.03250185]
["bitfinex-derivatives","BTCF0:USTF0",1745763545477,0.36640636,94150.0,94149.0,0.03250185]
["bitfinex-derivatives","BTCF0:USTF0",1745763545977,0.37340636,94150.0,94149.0,0.01641493]
["bitfinex-derivatives","BTCF0:USTF0",1745763546178,0.87340636,94150.0,94149.0,0.01641493]
["bitfinex-derivatives","BTCF0:USTF0",1745763546372,0.212368,94146.0,94145.0,0.39766718]
["bitfinex-derivatives","BTCF0:USTF0",1745763546573,0.212368,94146.0,94145.0,0.41426846]
["bitfinex-derivatives","BTCF0:USTF0",1745763546975,0.2123625,94149.0,94146.0,0.2123666]
["bitfinex-derivatives","BTCF0:USTF0",1745763547196,0.0582,94147.0,94146.0,0.2123666]
["bitfinex-derivatives","BTCF0:USTF0",1745763547376,0.0582,94147.0,94146.0,0.22896788]
["bitfinex-derivatives","BTCF0:USTF0",1745763547780,0.2705657,94147.0,94146.0,0.22896788]
["bitfinex-derivatives","BTCF0:USTF0",1745763548175,0.2705657,94147.0,94146.0,0.22877012]
["bitfinex-derivatives","BTCF0:USTF0",1745763548377,0.3293657,94147.0,94146.0,0.22877012]
["bitfinex-derivatives","BTCF0:USTF0",1745763548673,0.3333657,94147.0,94146.0,0.22877012]
["bitfinex-derivatives","BTCF0:USTF0",1745763548873,0.3363657,94147.0,94146.0,0.22877012]
["bitfinex-derivatives","BTCF0:USTF0",1745763549674,0.8363657,94147.0,94146.0,0.22877012]
["bitfinex-derivatives","BTCF0:USTF0",1745763550282,0.83654805,94147.0,94146.0,0.22877012]
["bitfinex-derivatives","BTCF0:USTF0",1745763551985,0.83654805,94147.0,94146.0,0.22874384]
["bitfinex-derivatives","BTCF0:USTF0",1745763553889,0.83654805,94147.0,94146.0,0.22874186]
["bitfinex-derivatives","BTCF0:USTF0",1745763554773,0.83654805,94147.0,94146.0,0.01637526]
["bitfinex-derivatives","BTCF0:USTF0",1745763554976,0.94276405,94147.0,94146.0,0.01637526]
["bitfinex-derivatives","BTCF0:USTF0",1745763555288,0.2124018,94131.0,94130.0,0.00159356]
["bitfinex-derivatives","BTCF0:USTF0",1745763555472,0.2124018,94131.0,94130.0,0.02159356]
["bitfinex-derivatives","BTCF0:USTF0",1745763555675,0.2124018,94131.0,94130.0,0.23399766]
["bitfinex-derivatives","BTCF0:USTF0",1745763556384,0.3272018,94131.0,94130.0,0.34395464]
["bitfinex-derivatives","BTCF0:USTF0",1745763557772,0.8272018,94131.0,94130.0,0.34395464]
["bitfinex-derivatives","BTCF0:USTF0",1745763558077,0.5,94131.0,94130.0,0.34395464]
["bitfinex-derivatives","BTCF0:USTF0",1745763558283,0.7124018,94131.0,94130.0,0.34395464]
["bitfinex-derivatives","BTCF0:USTF0",1745763560488,0.7707018,94131.0,94130.0,0.34395464]
["bitfinex-derivatives","BTCF0:USTF0",1745763560687,0.7707018,94131.0,94130.0,0.13155054]
["bitfinex-derivatives","BTCF0:USTF0",1745763565691,0.7707018,94131.0,94130.0,0.05775054]
["bitfinex-derivatives","BTCF0:USTF0",1745763565991,0.4086,94131.0,94130.0,0.27015464]
["bitfinex-derivatives","BTCF0:USTF0",1745763566178,0.4086,94131.0,94130.0,0.39015464]
["bitfinex-derivatives","BTCF0:USTF0",1745763566687,0.09641,94146.0,94130.0,0.17775054]
["bitfinex-derivatives","BTCF0:USTF0",1745763566887,0.09641,94146.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763567086,0.09109768,94146.0,94145.0,0.08857201]
["bitfinex-derivatives","BTCF0:USTF0",1745763567285,0.08312919,94146.0,94145.0,0.09857201]
["bitfinex-derivatives","BTCF0:USTF0",1745763567788,0.0013,94151.0,94145.0,0.51246401]
["bitfinex-derivatives","BTCF0:USTF0",1745763568085,0.0013,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745763568287,0.0013,94151.0,94150.0,0.26895992]
["bitfinex-derivatives","BTCF0:USTF0",1745763568789,0.0013,94151.0,94150.0,0.32415992]
["bitfinex-derivatives","BTCF0:USTF0",1745763569287,0.0013,94151.0,94150.0,0.38065992]
["bitfinex-derivatives","BTCF0:USTF0",1745763571889,0.0013,94151.0,94150.0,0.38020676]
["bitfinex-derivatives","BTCF0:USTF0",1745763572488,0.0013,94151.0,94150.0,0.38020514]
["bitfinex-derivatives","BTCF0:USTF0",1745763573983,0.0013,94151.0,94150.0,0.48065381]
["bitfinex-derivatives","BTCF0:USTF0",1745763573984,1e-08,94151.0,94150.0,0.48065381]
["bitfinex-derivatives","BTCF0:USTF0",1745763574183,1e-08,94151.0,94150.0,0.60065381]
["bitfinex-derivatives","BTCF0:USTF0",1745763574585,0.0053,94164.0,94155.0,0.0530866]
["bitfinex-derivatives","BTCF0:USTF0",1745763574785,0.0589,94179.0,94171.0,0.2123094]
["bitfinex-derivatives","BTCF0:USTF0",1745763574993,0.0558,94178.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763575185,0.0589,94179.0,94176.0,0.07354624]
["bitfinex-derivatives","BTCF0:USTF0",1745763575382,0.0589,94179.0,94177.0,0.07554624]
["bitfinex-derivatives","BTCF0:USTF0",1745763575586,0.0589,94179.0,94178.0,0.01614624]
["bitfinex-derivatives","BTCF0:USTF0",1745763575793,0.0589,94179.0,94178.0,0.07164624]
["bitfinex-derivatives","BTCF0:USTF0",1745763575996,0.2711936,94179.0,94178.0,0.07164624]
["bitfinex-derivatives","BTCF0:USTF0",1745763576191,0.1789,94179.0,94178.0,0.08164624]
["bitfinex-derivatives","BTCF0:USTF0",1745763576389,0.2339,94179.0,94178.0,0.09758796]
["bitfinex-derivatives","BTCF0:USTF0",1745763576595,0.4461936,94179.0,94178.0,0.09758796]
["bitfinex-derivatives","BTCF0:USTF0",1745763577210,0.4691936,94179.0,94178.0,0.09958796]
["bitfinex-derivatives","BTCF0:USTF0",1745763577792,0.46122759,94179.0,94178.0,0.09958796]
["bitfinex-derivatives","BTCF0:USTF0",1745763577993,0.46122759,94179.0,94178.0,0.10003757]
["bitfinex-derivatives","BTCF0:USTF0",1745763578200,0.96122759,94179.0,94178.0,0.10003757]
["bitfinex-derivatives","BTCF0:USTF0",1745763578498,0.96122759,94179.0,94178.0,0.31233337]
["bitfinex-derivatives","BTCF0:USTF0",1745763579486,0.8552936,94179.0,94178.0,0.31233337]
["bitfinex-derivatives","BTCF0:USTF0",1745763580086,0.8552936,94179.0,94178.0,0.32018855]
["bitfinex-derivatives","BTCF0:USTF0",1745763580491,0.643,94179.0,94178.0,0.32018855]
["bitfinex-derivatives","BTCF0:USTF0",1745763581202,0.5814,94179.0,94178.0,0.32018855]
["bitfinex-derivatives","BTCF0:USTF0",1745763583195,0.2123274,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763583399,0.1108739,94178.0,94163.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745763583600,0.1108739,94178.0,94171.0,0.0530777]
["bitfinex-derivatives","BTCF0:USTF0",1745763583601,0.2123013,94176.0,94171.0,0.0530777]
["bitfinex-derivatives","BTCF0:USTF0",1745763583797,0.0603,94175.0,94169.0,0.109579]
["bitfinex-derivatives","BTCF0:USTF0",1745763584007,0.643,94179.0,94178.0,0.2122958]
["bitfinex-derivatives","BTCF0:USTF0",1745763584301,0.023,94179.0,94178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745763584597,0.023,94179.0,94178.0,0.23019996]
["bitfinex-derivatives","BTCF0:USTF0",1745763584598,0.2232936,94179.0,94178.0,0.23019996]
["bitfinex-derivatives","BTCF0:USTF0",1745763584993,0.3265936,94179.0,94178.0,0.01790416]
["bitfinex-derivatives","BTCF0:USTF0",1745763585189,0.4465936,94179.0,94178.0,0.01790416]
["bitfinex-derivatives","BTCF0:USTF0",1745763586095,0.9585936,94179.0,94178.0,0.01890416]
["bitfinex-derivatives","BTCF0:USTF0",1745763586598,0.9625936,94179.0,94178.0,0.01890416]
["bitfinex-derivatives","BTCF0:USTF0",1745763586902,0.627,94179.0,94178.0,0.40679996]
["bitfinex-derivatives","BTCF0:USTF0",1745763587106,0.627,94179.0,94178.0,1.41358996]
["bitfinex-derivatives","BTCF0:USTF0",1745763587107,0.2980986,94179.0,94178.0,1.41358996]
["bitfinex-derivatives","BTCF0:USTF0",1745763587296,0.2980986,94179.0,94178.0,1.42603392]
["bitfinex-derivatives","BTCF0:USTF0",1745763587599,0.007,94179.0,94178.0,0.61445996]
["bitfinex-derivatives","BTCF0:USTF0",1745763587798,0.007,94179.0,94178.0,0.43815996]
["bitfinex-derivatives","BTCF0:USTF0",1745763587996,0.2122936,94179.0,94178.0,0.13790416]
["bitfinex-derivatives","BTCF0:USTF0",1745763588196,0.001,94179.0,94178.0,0.10586416]
["bitfinex-derivatives","BTCF0:USTF0",1745763588592,0.3345936,94179.0,94178.0,0.10586416]
["bitfinex-derivatives","BTCF0:USTF0",1745763589196,0.8345936,94179.0,94178.0,0.10586416]
["bitfinex-derivatives","BTCF0:USTF0",1745763590305,0.8345936,94179.0,94178.0,0.01790416]
["bitfinex-derivatives","BTCF0:USTF0",1745763590701,0.5619,94179.0,94178.0,0.23019996]
["bitfinex-derivatives","BTCF0:USTF0",1745763590905,0.5619,94179.0,94178.0,0.34659996]
["bitfinex-derivatives","BTCF0:USTF0",1745763591107,0.6819,94179.0,94178.0,0.34659996]
["bitfinex-derivatives","BTCF0:USTF0",1745763591401,0.621,94179.0,94178.0,0.34659996]
["bitfinex-derivatives","BTCF0:USTF0",1745763591702,0.01605421,94179.0,94178.0,1.24613472]
["bitfinex-derivatives","BTCF0:USTF0",1745763591895,7e-08,94181.0,94180.0,0.2122913]
["bitfinex-derivatives","BTCF0:USTF0",1745763592096,7e-08,94181.0,94180.0,0.85473606]
["bitfinex-derivatives","BTCF0:USTF0",1745763592296,7e-08,94181.0,94180.0,1.64055606]
["bitfinex-derivatives","BTCF0:USTF0",1745763592497,0.1,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745763592701,0.09469134,94200.0,94199.0,0.9838485]
["bitfinex-derivatives","BTCF0:USTF0",1745763593093,0.09469134,94200.0,94199.0,1.0760885]
["bitfinex-derivatives","BTCF0:USTF0",1745763595104,0.09469134,94200.0,94199.0,1.1316885]
["bitfinex-derivatives","BTCF0:USTF0",1745763595301,0.09469134,94200.0,94199.0,1.14827743]
["bitfinex-derivatives","BTCF0:USTF0",1745763595697,0.09469134,94200.0,94199.0,1.16427561]
["bitfinex-derivatives","BTCF0:USTF0",1745763596408,0.09469134,94200.0,94199.0,1.14768668]
["bitfinex-derivatives","BTCF0:USTF0",1745763596605,0.3608,94252.0,94199.0,1.32062468]
["bitfinex-derivatives","BTCF0:USTF0",1745763596795,0.059,94219.0,94218.0,0.2122057]
["bitfinex-derivatives","BTCF0:USTF0",1745763596997,0.0578,94238.0,94218.0,0.86418704]
["bitfinex-derivatives","BTCF0:USTF0",1745763597201,0.0578,94238.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763597404,0.0578,94238.0,94237.0,0.03258704]
["bitfinex-derivatives","BTCF0:USTF0",1745763597803,0.04718551,94238.0,94237.0,0.03258704]
["bitfinex-derivatives","BTCF0:USTF0",1745763597999,0.25138522,94238.0,94237.0,0.03258704]
["bitfinex-derivatives","BTCF0:USTF0",1745763598205,0.37138522,94238.0,94237.0,0.03258704]
["bitfinex-derivatives","BTCF0:USTF0",1745763598605,0.15922462,94238.0,94237.0,0.03258704]
["bitfinex-derivatives","BTCF0:USTF0",1745763599199,0.65922462,94238.0,94237.0,0.03258704]
["bitfinex-derivatives","BTCF0:USTF0",1745763599399,0.65922462,94238.0,94237.0,0.25291074]
["bitfinex-derivatives","BTCF0:USTF0",1745763599799,0.66522462,94238.0,94237.0,0.04174784]
["bitfinex-derivatives","BTCF0:USTF0",1745763600199,0.87738522,94238.0,94237.0,0.04174414]
["bitfinex-derivatives","BTCF0:USTF0",1745763600598,0.87138522,94238.0,94237.0,0.04074414]
["bitfinex-derivatives","BTCF0:USTF0",1745763600810,0.2121832,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763601105,0.3321832,94228.0,94227.0,0.02449328]
["bitfinex-derivatives","BTCF0:USTF0",1745763601297,1.006758,94228.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763601497,0.2122305,94207.0,94206.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1745763601808,0.2122305,94207.0,94206.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745763602306,0.3322305,94207.0,94206.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745763602511,0.3873305,94207.0,94206.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745763602716,0.3873305,94207.0,94206.0,0.02779263]
["bitfinex-derivatives","BTCF0:USTF0",1745763603302,0.3873305,94207.0,94206.0,0.03079263]
["bitfinex-derivatives","BTCF0:USTF0",1745763603702,0.212262,94193.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763603903,0.212262,94193.0,94192.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745763604210,0.438426,94193.0,94192.0,0.37858387]
["bitfinex-derivatives","BTCF0:USTF0",1745763604412,0.438426,94193.0,94192.0,0.59084817]
["bitfinex-derivatives","BTCF0:USTF0",1745763604612,0.12,94193.0,94192.0,0.59084817]
["bitfinex-derivatives","BTCF0:USTF0",1745763606007,0.12,94193.0,94192.0,0.38058387]
["bitfinex-derivatives","BTCF0:USTF0",1745763606208,0.332262,94193.0,94192.0,0.38058387]
["bitfinex-derivatives","BTCF0:USTF0",1745763606405,0.438426,94193.0,94192.0,0.38058387]
["bitfinex-derivatives","BTCF0:USTF0",1745763606800,0.438426,94193.0,94192.0,0.37858387]
["bitfinex-derivatives","BTCF0:USTF0",1745763607001,0.332262,94193.0,94192.0,0.38258387]
["bitfinex-derivatives","BTCF0:USTF0",1745763607223,0.438426,94193.0,94192.0,0.38258387]
["bitfinex-derivatives","BTCF0:USTF0",1745763607705,0.438426,94193.0,94192.0,0.37258387]
["bitfinex-derivatives","BTCF0:USTF0",1745763608100,0.438426,94193.0,94192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745763608308,0.438426,94193.0,94177.0,0.02501922]
["bitfinex-derivatives","BTCF0:USTF0",1745763608309,0.2122868,94182.0,94177.0,0.02501922]
["bitfinex-derivatives","BTCF0:USTF0",1745763608508,0.17634923,94190.0,94177.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745763608705,0.2122958,94178.0,94177.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745763608906,0.2123048,94174.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763609115,0.3323048,94174.0,94172.0,0.2123092]
["bitfinex-derivatives","BTCF0:USTF0",1745763609316,0.4384928,94174.0,94172.0,0.2123092]
["bitfinex-derivatives","BTCF0:USTF0",1745763609616,0.4384928,94174.0,94168.0,0.0530792]
["bitfinex-derivatives","BTCF0:USTF0",1745763609809,0.4949928,94174.0,94171.0,0.2123096]
["bitfinex-derivatives","BTCF0:USTF0",1745763610206,0.4949928,94174.0,94173.0,0.0025926]
["bitfinex-derivatives","BTCF0:USTF0",1745763610608,0.9949928,94174.0,94173.0,0.2148997]
["bitfinex-derivatives","BTCF0:USTF0",1745763610808,0.9772928,94174.0,94173.0,0.0025926]
["bitfinex-derivatives","BTCF0:USTF0",1745763611311,0.9772928,94174.0,94173.0,0.0125926]
["bitfinex-derivatives","BTCF0:USTF0",1745763611708,0.9782928,94174.0,94173.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1745763612402,0.9772928,94174.0,94173.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1745763612602,0.9792928,94174.0,94173.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1745763613201,0.9772928,94174.0,94173.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1745763613401,0.9782928,94174.0,94173.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1745763614609,0.2123206,94167.0,94166.0,0.1566967]
["bitfinex-derivatives","BTCF0:USTF0",1745763614911,0.2123206,94167.0,94166.0,0.2123218]
["bitfinex-derivatives","BTCF0:USTF0",1745763615115,0.3323206,94167.0,94166.0,0.2123218]
["bitfinex-derivatives","BTCF0:USTF0",1745763615410,0.3323206,94167.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763615411,0.2123229,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763615601,0.3259229,94166.0,94165.0,0.5291251]
["bitfinex-derivatives","BTCF0:USTF0",1745763615808,0.3259229,94166.0,94165.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1745763616111,0.4459229,94166.0,94165.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745763617116,0.4459229,94166.0,94165.0,0.4731251]
["bitfinex-derivatives","BTCF0:USTF0",1745763617906,0.9459229,94166.0,94165.0,0.4831251]
["bitfinex-derivatives","BTCF0:USTF0",1745763618614,0.9459229,94166.0,94165.0,0.27865263]
["bitfinex-derivatives","BTCF0:USTF0",1745763618920,0.9459229,94166.0,94165.0,0.26865263]
["bitfinex-derivatives","BTCF0:USTF0",1745763619711,0.9459229,94166.0,94165.0,0.26965263]
["bitfinex-derivatives","BTCF0:USTF0",1745763621216,0.9459229,94166.0,94165.0,0.26865263]
["bitfinex-derivatives","BTCF0:USTF0",1745763622025,0.9469229,94166.0,94165.0,0.26865263]
["bitfinex-derivatives","BTCF0:USTF0",1745763623221,0.7346,94166.0,94165.0,0.48097773]
["bitfinex-derivatives","BTCF0:USTF0",1745763623426,0.6795,94166.0,94165.0,0.49097773]
["bitfinex-derivatives","BTCF0:USTF0",1745763623622,0.621,94166.0,94165.0,0.49097773]
["bitfinex-derivatives","BTCF0:USTF0",1745763623822,0.52186257,94166.0,94165.0,0.49097773]
["bitfinex-derivatives","BTCF0:USTF0",1745763624010,0.52186257,94166.0,94165.0,0.60977773]
["bitfinex-derivatives","BTCF0:USTF0",1745763624209,0.5,94166.0,94165.0,0.60977773]
["bitfinex-derivatives","BTCF0:USTF0",1745763624413,0.501,94166.0,94165.0,0.60977773]
["bitfinex-derivatives","BTCF0:USTF0",1745763624815,0.001,94166.0,94165.0,0.60977773]
["bitfinex-derivatives","BTCF0:USTF0",1745763625128,0.573084,94184.0,94178.0,0.2122958]
["bitfinex-derivatives","BTCF0:USTF0",1745763625314,0.2122856,94183.0,94178.0,0.2422958]
["bitfinex-derivatives","BTCF0:USTF0",1745763625513,0.0530678,94189.0,94178.0,0.2422958]
["bitfinex-derivatives","BTCF0:USTF0",1745763625721,0.2122899,94181.0,94178.0,0.2422958]
["bitfinex-derivatives","BTCF0:USTF0",1745763626023,0.2122899,94181.0,94178.0,0.3626958]
["bitfinex-derivatives","BTCF0:USTF0",1745763626321,1.0379,94179.0,94178.0,0.3626958]
["bitfinex-derivatives","BTCF0:USTF0",1745763626523,1.0379,94179.0,94178.0,0.6126958]
["bitfinex-derivatives","BTCF0:USTF0",1745763626825,0.62,94179.0,94178.0,1.2497858]
["bitfinex-derivatives","BTCF0:USTF0",1745763627229,0.5,94179.0,94178.0,1.2497858]
["bitfinex-derivatives","BTCF0:USTF0",1745763627619,0.0053,94188.0,94187.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1745763627813,0.0053,94188.0,94187.0,0.7803155]
["bitfinex-derivatives","BTCF0:USTF0",1745763628016,0.2122573,94196.0,94193.0,0.2122615]
["bitfinex-derivatives","BTCF0:USTF0",1745763628214,0.2122575,94195.0,94194.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745763628413,0.2122575,94195.0,94194.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1745763628913,0.2122575,94195.0,94194.0,0.3571597]
["bitfinex-derivatives","BTCF0:USTF0",1745763629119,0.8322575,94195.0,94194.0,0.3571597]
["bitfinex-derivatives","BTCF0:USTF0",1745763629723,0.62,94195.0,94194.0,0.3571597]
["bitfinex-derivatives","BTCF0:USTF0",1745763630721,0.8322575,94195.0,94194.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1745763630926,0.9008575,94195.0,94194.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1745763631117,0.6886,94195.0,94194.0,0.4753997]
["bitfinex-derivatives","BTCF0:USTF0",1745763631313,0.9008575,94195.0,94194.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1745763631514,0.8918575,94195.0,94194.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1745763631715,0.8918575,94195.0,94194.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1745763632120,0.8918575,94195.0,94194.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745763632323,0.8918575,94195.0,94194.0,0.3020597]
["bitfinex-derivatives","BTCF0:USTF0",1745763632512,0.8918575,94195.0,94194.0,0.3000597]
["bitfinex-derivatives","BTCF0:USTF0",1745763633124,0.6796,94195.0,94194.0,0.3000597]
["bitfinex-derivatives","BTCF0:USTF0",1745763634013,0.6796,94195.0,94194.0,0.2980597]
["bitfinex-derivatives","BTCF0:USTF0",1745763634217,0.6796,94195.0,94194.0,0.2990597]
["bitfinex-derivatives","BTCF0:USTF0",1745763634719,0.62,94195.0,94194.0,0.2990597]
["bitfinex-derivatives","BTCF0:USTF0",1745763636028,0.8322575,94195.0,94194.0,0.2990597]
["bitfinex-derivatives","BTCF0:USTF0",1745763636222,0.62,94195.0,94194.0,0.2990597]
["bitfinex-derivatives","BTCF0:USTF0",1745763638718,0.62,94195.0,94194.0,0.2980597]
["bitfinex-derivatives","BTCF0:USTF0",1745763638921,0.62,94195.0,94194.0,0.2990597]
["bitfinex-derivatives","BTCF0:USTF0",1745763641631,0.62,94195.0,94194.0,0.3000597]
["bitfinex-derivatives","BTCF0:USTF0",1745763643334,0.62,94195.0,94194.0,0.2980597]
["bitfinex-derivatives","BTCF0:USTF0",1745763643531,0.62,94195.0,94194.0,0.2990597]
["bitfinex-derivatives","BTCF0:USTF0",1745763644128,0.62,94195.0,94194.0,0.2980597]
["bitfinex-derivatives","BTCF0:USTF0",1745763644334,0.62,94195.0,94194.0,0.2990597]
["bitfinex-derivatives","BTCF0:USTF0",1745763645228,0.62,94195.0,94194.0,0.3000597]
["bitfinex-derivatives","BTCF0:USTF0",1745763645637,0.62,94195.0,94194.0,0.4125797]
["bitfinex-derivatives","BTCF0:USTF0",1745763646727,0.62,94195.0,94194.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1745763647431,0.62,94195.0,94194.0,0.4105797]
["bitfinex-derivatives","BTCF0:USTF0",1745763647635,0.62,94195.0,94194.0,0.4115797]
["bitfinex-derivatives","BTCF0:USTF0",1745763648527,0.62,94195.0,94194.0,0.7723797]
["bitfinex-derivatives","BTCF0:USTF0",1745763648734,0.62,94195.0,94194.0,0.7753797]
["bitfinex-derivatives","BTCF0:USTF0",1745763648932,0.62,94195.0,94194.0,0.9516797]
["bitfinex-derivatives","BTCF0:USTF0",1745763649125,0.62,94195.0,94194.0,0.7753797]
["bitfinex-derivatives","BTCF0:USTF0",1745763649326,0.62,94195.0,94194.0,0.7763797]
["bitfinex-derivatives","BTCF0:USTF0",1745763649732,0.62,94195.0,94194.0,0.7723797]
["bitfinex-derivatives","BTCF0:USTF0",1745763649935,0.62,94195.0,94194.0,0.7753797]
["bitfinex-derivatives","BTCF0:USTF0",1745763650537,0.62,94195.0,94194.0,0.7763797]
["bitfinex-derivatives","BTCF0:USTF0",1745763651030,0.62,94195.0,94194.0,0.7753797]
["bitfinex-derivatives","BTCF0:USTF0",1745763651332,0.62,94195.0,94194.0,0.7763797]
["bitfinex-derivatives","BTCF0:USTF0",1745763652038,0.62,94195.0,94194.0,0.7753797]
["bitfinex-derivatives","BTCF0:USTF0",1745763653040,0.2123003,94176.0,94175.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745763653227,0.0530738,94179.0,94175.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745763653433,0.2123003,94176.0,94175.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745763653844,0.2123003,94176.0,94175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745763654343,0.3315003,94176.0,94175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745763654538,0.4515003,94176.0,94175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745763654740,0.9515003,94176.0,94175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745763655546,0.9515003,94176.0,94175.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745763655936,0.9515003,94176.0,94175.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745763656344,0.9515003,94176.0,94175.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745763656541,0.9515003,94176.0,94175.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745763656735,0.9515003,94176.0,94175.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745763657244,0.9515003,94176.0,94175.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745763658638,0.8323003,94176.0,94175.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745763659752,0.8333003,94176.0,94175.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745763659945,0.8918003,94176.0,94175.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745763660349,0.8918003,94176.0,94175.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745763660736,0.62,94176.0,94175.0,0.2643026]
["bitfinex-derivatives","BTCF0:USTF0",1745763661236,0.5,94176.0,94175.0,0.2643026]
["bitfinex-derivatives","BTCF0:USTF0",1745763661547,0.2122959,94178.0,94177.0,0.2122981]
["bitfinex-derivatives","BTCF0:USTF0",1745763661847,0.2122959,94178.0,94177.0,0.6230981]
["bitfinex-derivatives","BTCF0:USTF0",1745763662047,0.3322959,94178.0,94177.0,0.6230981]
["bitfinex-derivatives","BTCF0:USTF0",1745763662254,0.3322959,94178.0,94177.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1745763662939,0.3322959,94178.0,94177.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1745763663343,0.3322959,94178.0,94177.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1745763663543,0.3322959,94178.0,94177.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1745763664447,0.3322959,94178.0,94177.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1745763664949,0.3322959,94178.0,94177.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745763665248,0.2123229,94166.0,94165.0,0.00785263]
["bitfinex-derivatives","BTCF0:USTF0",1745763665459,0.2123229,94166.0,94165.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1745763666158,0.4519229,94166.0,94165.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1745763666344,0.4519229,94166.0,94165.0,0.12051925]
["bitfinex-derivatives","BTCF0:USTF0",1745763666655,0.4519229,94166.0,94165.0,0.12351925]
["bitfinex-derivatives","BTCF0:USTF0",1745763667449,0.9519229,94166.0,94165.0,0.12451925]
["bitfinex-derivatives","BTCF0:USTF0",1745763667651,0.9519229,94166.0,94165.0,0.01199925]
["bitfinex-derivatives","BTCF0:USTF0",1745763667850,0.2123409,94158.0,94150.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1745763668055,0.2123409,94158.0,94140.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1745763668056,0.2123454,94156.0,94155.0,0.0218842]
["bitfinex-derivatives","BTCF0:USTF0",1745763668354,0.2123454,94156.0,94147.0,0.10979327]
["bitfinex-derivatives","BTCF0:USTF0",1745763668355,0.2123544,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763668652,0.2123544,94152.0,94151.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745763669048,0.3323544,94152.0,94151.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745763669250,0.4448544,94152.0,94151.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745763669446,0.4448544,94152.0,94151.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745763670444,0.4448544,94152.0,94151.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745763671248,0.9448544,94152.0,94151.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745763671543,1.3056544,94152.0,94151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745763671750,0.2123635,94148.0,94147.0,0.00967616]
["bitfinex-derivatives","BTCF0:USTF0",1745763671951,0.2123635,94148.0,94147.0,0.01967616]
["bitfinex-derivatives","BTCF0:USTF0",1745763672159,0.3323635,94148.0,94147.0,0.01967616]
["bitfinex-derivatives","BTCF0:USTF0",1745763672948,0.8323635,94148.0,94147.0,0.01967616]
["bitfinex-derivatives","BTCF0:USTF0",1745763673553,0.8323635,94148.0,94147.0,0.02067616]
["bitfinex-derivatives","BTCF0:USTF0",1745763673957,0.8323635,94148.0,94147.0,0.02167616]
["bitfinex-derivatives","BTCF0:USTF0",1745763675560,0.8343635,94148.0,94147.0,0.02167616]
["bitfinex-derivatives","BTCF0:USTF0",1745763675761,0.8363635,94148.0,94147.0,0.02067616]
["bitfinex-derivatives","BTCF0:USTF0",1745763676565,0.8353635,94148.0,94147.0,0.02067616]
["bitfinex-derivatives","BTCF0:USTF0",1745763679166,0.623,94148.0,94147.0,0.23304186]
["bitfinex-derivatives","BTCF0:USTF0",1745763679766,0.123,94148.0,94147.0,0.35294186]
["bitfinex-derivatives","BTCF0:USTF0",1745763681762,0.122,94148.0,94147.0,0.35194186]
["bitfinex-derivatives","BTCF0:USTF0",1745763681965,0.121,94148.0,94147.0,0.35194186]
["bitfinex-derivatives","BTCF0:USTF0",1745763682366,0.12,94148.0,94147.0,0.35294186]
["bitfinex-derivatives","BTCF0:USTF0",1745763682870,0.12,94148.0,94147.0,0.35194186]
["bitfinex-derivatives","BTCF0:USTF0",1745763683475,0.121,94148.0,94147.0,0.35194186]
["bitfinex-derivatives","BTCF0:USTF0",1745763684468,0.121,94148.0,94147.0,0.52824186]
["bitfinex-derivatives","BTCF0:USTF0",1745763684678,0.121,94148.0,94147.0,0.35194186]
["bitfinex-derivatives","BTCF0:USTF0",1745763685171,0.12,94148.0,94147.0,0.35294186]
["bitfinex-derivatives","BTCF0:USTF0",1745763685571,0.12,94148.0,94147.0,0.71374186]
["bitfinex-derivatives","BTCF0:USTF0",1745763686270,0.121,94148.0,94147.0,0.71374186]
["bitfinex-derivatives","BTCF0:USTF0",1745763686470,0.121,94148.0,94147.0,0.71274186]
["bitfinex-derivatives","BTCF0:USTF0",1745763687871,0.12,94148.0,94147.0,0.71274186]
["bitfinex-derivatives","BTCF0:USTF0",1745763688076,0.121,94148.0,94147.0,0.71274186]
["bitfinex-derivatives","BTCF0:USTF0",1745763691172,0.12,94148.0,94147.0,0.71474186]
["bitfinex-derivatives","BTCF0:USTF0",1745763691878,0.12,94148.0,94147.0,0.71674186]
["bitfinex-derivatives","BTCF0:USTF0",1745763692380,0.12,94148.0,94147.0,0.71574186]
["bitfinex-derivatives","BTCF0:USTF0",1745763692776,0.12,94148.0,94147.0,0.71374186]
["bitfinex-derivatives","BTCF0:USTF0",1745763692981,0.12,94148.0,94147.0,0.71274186]
["bitfinex-derivatives","BTCF0:USTF0",1745763693183,0.06061,94152.0,94151.0,0.2123567]
["bitfinex-derivatives","BTCF0:USTF0",1745763693380,0.0553,94152.0,94151.0,0.2623567]
["bitfinex-derivatives","BTCF0:USTF0",1745763693978,0.2123437,94157.0,94153.0,0.2123504]
["bitfinex-derivatives","BTCF0:USTF0",1745763694182,0.2681437,94157.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763694381,0.00531,94161.0,94156.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745763694578,0.00531,94161.0,94160.0,0.2123364]
["bitfinex-derivatives","BTCF0:USTF0",1745763694879,0.00531,94161.0,94160.0,0.2623364]
["bitfinex-derivatives","BTCF0:USTF0",1745763695084,0.12531,94161.0,94160.0,0.2623364]
["bitfinex-derivatives","BTCF0:USTF0",1745763695277,0.62531,94161.0,94160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745763695472,0.8376441,94161.0,94160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745763695674,0.8881341,94161.0,94160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745763695869,0.8911341,94161.0,94160.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745763696480,0.8941341,94161.0,94160.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745763697977,0.8911341,94161.0,94160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745763698176,0.8911341,94161.0,94160.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745763698377,0.8941341,94161.0,94160.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745763698575,0.8941341,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745763702683,0.8941341,94161.0,94151.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1745763702684,0.2123544,94152.0,94151.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1745763702891,0.2123544,94152.0,94151.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1745763703084,0.2123544,94152.0,94151.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745763703282,0.3323544,94152.0,94151.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745763703484,0.4494544,94152.0,94151.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745763703984,0.9494544,94152.0,94151.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745763704692,0.9514544,94152.0,94151.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745763704891,0.9524544,94152.0,94151.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745763706596,0.7401,94152.0,94151.0,0.2323567]
["bitfinex-derivatives","BTCF0:USTF0",1745763706891,0.8943544,94152.0,94151.0,0.2323567]
["bitfinex-derivatives","BTCF0:USTF0",1745763707477,0.8943544,94152.0,94151.0,0.3475567]
["bitfinex-derivatives","BTCF0:USTF0",1745763707690,0.682,94152.0,94151.0,0.3475567]
["bitfinex-derivatives","BTCF0:USTF0",1745763708486,0.623,94152.0,94151.0,0.4537687]
["bitfinex-derivatives","BTCF0:USTF0",1745763709393,0.003,94152.0,94151.0,0.4537687]
["bitfinex-derivatives","BTCF0:USTF0",1745763711093,0.001,94152.0,94151.0,1.1753687]
["bitfinex-derivatives","BTCF0:USTF0",1745763711298,0.002,94152.0,94151.0,1.1753687]
["bitfinex-derivatives","BTCF0:USTF0",1745763714520,0.002,94152.0,94151.0,1.0691567]
["bitfinex-derivatives","BTCF0:USTF0",1745763716622,0.00531,94156.0,94155.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1745763716815,0.00531,94156.0,94155.0,0.2923477]
["bitfinex-derivatives","BTCF0:USTF0",1745763717215,0.12531,94156.0,94155.0,0.2923477]
["bitfinex-derivatives","BTCF0:USTF0",1745763717426,0.12,94156.0,94155.0,0.2923477]
["bitfinex-derivatives","BTCF0:USTF0",1745763717820,0.122,94156.0,94155.0,0.2923477]
["bitfinex-derivatives","BTCF0:USTF0",1745763718022,0.124,94156.0,94155.0,0.2923477]
["bitfinex-derivatives","BTCF0:USTF0",1745763721824,0.124,94156.0,94155.0,0.6531477]
["bitfinex-derivatives","BTCF0:USTF0",1745763724627,0.3363454,94156.0,94155.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1745763724815,0.3363454,94156.0,94155.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745763725216,0.8363454,94156.0,94155.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745763725617,0.2123544,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745763726132,0.2123567,94151.0,94150.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745763726432,0.3317567,94151.0,94150.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745763726622,0.3940567,94151.0,94150.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745763727216,0.5140567,94151.0,94150.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745763728523,0.5150567,94151.0,94150.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745763728927,1.0150567,94151.0,94150.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745763729423,1.1212687,94151.0,94150.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745763730030,1.0150567,94151.0,94150.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745763730932,0.0530901,94150.0,94139.0,0.02219418]
["bitfinex-derivatives","BTCF0:USTF0",1745763731131,0.2123815,94142.0,94141.0,0.212377]
["bitfinex-derivatives","BTCF0:USTF0",1745763731334,0.2123815,94142.0,94141.0,0.292377]
["bitfinex-derivatives","BTCF0:USTF0",1745763731830,0.2123815,94142.0,94141.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745763732037,0.3296815,94142.0,94141.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745763732336,0.4496815,94142.0,94141.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745763732532,0.4496815,94142.0,94141.0,0.0700988]
["bitfinex-derivatives","BTCF0:USTF0",1745763734132,0.4496815,94142.0,94141.0,0.0720988]
["bitfinex-derivatives","BTCF0:USTF0",1745763734526,0.9496815,94142.0,94141.0,0.0720988]
["bitfinex-derivatives","BTCF0:USTF0",1745763744933,0.2123815,94140.0,94139.0,0.01941619]
["bitfinex-derivatives","BTCF0:USTF0",1745763745141,0.3323815,94140.0,94139.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745763745532,0.3323815,94140.0,94139.0,0.05833447]
["bitfinex-derivatives","BTCF0:USTF0",1745763745740,0.3323815,94140.0,94139.0,0.05333447]
["bitfinex-derivatives","BTCF0:USTF0",1745763746047,0.8323815,94140.0,94139.0,0.05533447]
["bitfinex-derivatives","BTCF0:USTF0",1745763746242,0.8323815,94140.0,94139.0,0.05233447]
["bitfinex-derivatives","BTCF0:USTF0",1745763746934,0.8323815,94140.0,94139.0,0.05333447]
["bitfinex-derivatives","BTCF0:USTF0",1745763756753,0.8323815,94140.0,94139.0,0.18103447]
["bitfinex-derivatives","BTCF0:USTF0",1745763757347,0.9558815,94140.0,94139.0,0.18103447]
["bitfinex-derivatives","BTCF0:USTF0",1745763757755,0.9558815,94140.0,94139.0,0.11563447]
["bitfinex-derivatives","BTCF0:USTF0",1745763764970,0.8939815,94140.0,94139.0,0.11563447]
["bitfinex-derivatives","BTCF0:USTF0",1745763785374,1.2547815,94140.0,94139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745763785788,0.2124018,94131.0,94130.0,0.01963095]
["bitfinex-derivatives","BTCF0:USTF0",1745763786084,0.2124018,94131.0,94130.0,0.02912436]
["bitfinex-derivatives","BTCF0:USTF0",1745763786275,0.2124221,94122.0,94121.0,0.0439963]
["bitfinex-derivatives","BTCF0:USTF0",1745763786481,0.5732221,94122.0,94121.0,0.15253408]
["bitfinex-derivatives","BTCF0:USTF0",1745763787176,0.6932221,94122.0,94121.0,0.15253408]
["bitfinex-derivatives","BTCF0:USTF0",1745763787373,0.8190221,94122.0,94121.0,0.15253408]
["bitfinex-derivatives","BTCF0:USTF0",1745763787779,1.3200221,94122.0,94121.0,0.15753408]
["bitfinex-derivatives","BTCF0:USTF0",1745763787975,1.3200221,94122.0,94121.0,0.16551082]
["bitfinex-derivatives","BTCF0:USTF0",1745763788179,1.3210221,94122.0,94121.0,0.17051082]
["bitfinex-derivatives","BTCF0:USTF0",1745763789687,1.3210221,94122.0,94121.0,0.23621082]
["bitfinex-derivatives","BTCF0:USTF0",1745763790287,1.3210221,94122.0,94121.0,0.10797674]
["bitfinex-derivatives","BTCF0:USTF0",1745763790494,1.3210221,94122.0,94121.0,0.01797674]
["bitfinex-derivatives","BTCF0:USTF0",1745763791689,1.3200221,94122.0,94121.0,0.02297674]
["bitfinex-derivatives","BTCF0:USTF0",1745763791990,1.3200221,94122.0,94121.0,0.01797674]
["bitfinex-derivatives","BTCF0:USTF0",1745763793695,1.3190221,94122.0,94121.0,0.01797674]
["bitfinex-derivatives","BTCF0:USTF0",1745763793998,1.3190221,94122.0,94121.0,0.01897674]
["bitfinex-derivatives","BTCF0:USTF0",1745763797093,1.2578221,94122.0,94121.0,0.01897674]
["bitfinex-derivatives","BTCF0:USTF0",1745763797489,1.0454,94122.0,94121.0,0.23140114]
["bitfinex-derivatives","BTCF0:USTF0",1745763797694,0.8324221,94122.0,94121.0,0.23140114]
["bitfinex-derivatives","BTCF0:USTF0",1745763798198,0.7124221,94122.0,94121.0,0.23140114]
["bitfinex-derivatives","BTCF0:USTF0",1745763800096,0.7124221,94122.0,94121.0,0.10329674]
["bitfinex-derivatives","BTCF0:USTF0",1745763800485,1.0732221,94122.0,94121.0,0.10329674]
["bitfinex-derivatives","BTCF0:USTF0",1745763804893,1.0732221,94122.0,94121.0,0.22749674]
["bitfinex-derivatives","BTCF0:USTF0",1745763810208,1.2563221,94122.0,94121.0,0.10329674]
["bitfinex-derivatives","BTCF0:USTF0",1745763810398,1.2563221,94122.0,94121.0,0.01897674]
["bitfinex-derivatives","BTCF0:USTF0",1745763810595,1.2563221,94122.0,94121.0,0.00897674]
["bitfinex-derivatives","BTCF0:USTF0",1745763810796,0.2124447,94112.0,94111.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1745763810992,0.5732447,94112.0,94111.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1745763811196,0.6932447,94112.0,94111.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1745763811705,0.8181447,94112.0,94111.0,0.15109443]
["bitfinex-derivatives","BTCF0:USTF0",1745763812002,0.8181447,94112.0,94111.0,0.15309443]
["bitfinex-derivatives","BTCF0:USTF0",1745763812700,1.3181447,94112.0,94111.0,0.16120504]
["bitfinex-derivatives","BTCF0:USTF0",1745763813703,1.3191447,94112.0,94111.0,0.16320504]
["bitfinex-derivatives","BTCF0:USTF0",1745763814805,1.3191447,94112.0,94111.0,0.07888504]
["bitfinex-derivatives","BTCF0:USTF0",1745763815803,1.3191447,94112.0,94111.0,0.14078504]
["bitfinex-derivatives","BTCF0:USTF0",1745763816000,1.3191447,94112.0,94111.0,0.20348504]
["bitfinex-derivatives","BTCF0:USTF0",1745763816202,1.0449,94112.0,94111.0,0.20348504]
["bitfinex-derivatives","BTCF0:USTF0",1745763816705,1.2573447,94112.0,94111.0,0.20348504]
["bitfinex-derivatives","BTCF0:USTF0",1745763816893,1.2573447,94112.0,94111.0,0.26798504]
["bitfinex-derivatives","BTCF0:USTF0",1745763820711,0.6841,94112.0,94111.0,0.48043194]
["bitfinex-derivatives","BTCF0:USTF0",1745763821108,0.8965447,94112.0,94111.0,0.26798504]
["bitfinex-derivatives","BTCF0:USTF0",1745763821306,0.7765447,94112.0,94111.0,0.26798504]
["bitfinex-derivatives","BTCF0:USTF0",1745763821507,1.1373447,94112.0,94111.0,0.26798504]
["bitfinex-derivatives","BTCF0:USTF0",1745763821708,1.1373447,94112.0,94111.0,0.07888504]
["bitfinex-derivatives","BTCF0:USTF0",1745763822415,1.1373447,94112.0,94111.0,0.14378504]
["bitfinex-derivatives","BTCF0:USTF0",1745763823211,1.2573447,94112.0,94111.0,0.07888504]
["bitfinex-derivatives","BTCF0:USTF0",1745763824099,0.8965447,94112.0,94111.0,0.07888504]
["bitfinex-derivatives","BTCF0:USTF0",1745763824304,1.2573447,94112.0,94111.0,0.07888504]
["bitfinex-derivatives","BTCF0:USTF0",1745763825301,1.2573447,94112.0,94111.0,0.15996504]
["bitfinex-derivatives","BTCF0:USTF0",1745763827621,1.2573447,94112.0,94111.0,0.07888504]
["bitfinex-derivatives","BTCF0:USTF0",1745763835414,0.8965447,94112.0,94111.0,0.07888504]
["bitfinex-derivatives","BTCF0:USTF0",1745763835613,1.2573447,94112.0,94111.0,0.07888504]
["bitfinex-derivatives","BTCF0:USTF0",1745763843523,5.05248416,94110.0,94109.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745763843726,5.05248416,94110.0,94109.0,0.19064238]
["bitfinex-derivatives","BTCF0:USTF0",1745763844128,5.17248416,94110.0,94109.0,0.19064238]
["bitfinex-derivatives","BTCF0:USTF0",1745763844426,5.30078416,94110.0,94109.0,0.19064238]
["bitfinex-derivatives","BTCF0:USTF0",1745763844727,5.80078416,94110.0,94109.0,0.19064238]
["bitfinex-derivatives","BTCF0:USTF0",1745763844917,5.80178416,94110.0,94109.0,0.19564238]
["bitfinex-derivatives","BTCF0:USTF0",1745763845317,6.16258416,94110.0,94109.0,0.19564238]
["bitfinex-derivatives","BTCF0:USTF0",1745763848425,6.16258416,94110.0,94109.0,0.06954238]
["bitfinex-derivatives","BTCF0:USTF0",1745763850727,0.0531161,94104.0,94100.0,0.10106269]
["bitfinex-derivatives","BTCF0:USTF0",1745763850914,0.2124718,94100.0,94099.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1745763851118,0.3324718,94100.0,94099.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1745763851328,0.5184718,94100.0,94099.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1745763851518,0.5184718,94100.0,94099.0,0.10789165]
["bitfinex-derivatives","BTCF0:USTF0",1745763851826,1.0184718,94100.0,94099.0,0.02681165]
["bitfinex-derivatives","BTCF0:USTF0",1745763852130,1.0194718,94100.0,94099.0,0.02085262]
["bitfinex-derivatives","BTCF0:USTF0",1745763852319,0.2124876,94093.0,94092.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1745763852519,0.5732876,94093.0,94092.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1745763853020,0.5732876,94093.0,94092.0,0.12799311]
["bitfinex-derivatives","BTCF0:USTF0",1745763853323,0.6932876,94093.0,94092.0,0.12799311]
["bitfinex-derivatives","BTCF0:USTF0",1745763853829,0.6942876,94093.0,94092.0,0.13199311]
["bitfinex-derivatives","BTCF0:USTF0",1745763854428,1.1942876,94093.0,94092.0,0.13199311]
["bitfinex-derivatives","BTCF0:USTF0",1745763854820,1.1952876,94093.0,94092.0,0.13199311]
["bitfinex-derivatives","BTCF0:USTF0",1745763855525,1.1952876,94093.0,94092.0,0.1398553]
["bitfinex-derivatives","BTCF0:USTF0",1745763859130,0.8344876,94093.0,94092.0,0.1398553]
["bitfinex-derivatives","BTCF0:USTF0",1745763859332,1.1952876,94093.0,94092.0,0.1398553]
["bitfinex-derivatives","BTCF0:USTF0",1745763860124,1.0752876,94093.0,94092.0,0.1398553]
["bitfinex-derivatives","BTCF0:USTF0",1745763860326,1.0752876,94093.0,94092.0,0.2625553]
["bitfinex-derivatives","BTCF0:USTF0",1745763861128,0.9828,94093.0,94092.0,0.4750451]
["bitfinex-derivatives","BTCF0:USTF0",1745763861322,0.622,94093.0,94092.0,0.5813251]
["bitfinex-derivatives","BTCF0:USTF0",1745763862347,0.002,94093.0,94092.0,0.7013251]
["bitfinex-derivatives","BTCF0:USTF0",1745763866135,0.002,94093.0,94092.0,0.5813251]
["bitfinex-derivatives","BTCF0:USTF0",1745763873839,0.002,94093.0,94092.0,0.5002451]
["bitfinex-derivatives","BTCF0:USTF0",1745763874027,0.002,94093.0,94092.0,0.7539051]
["bitfinex-derivatives","BTCF0:USTF0",1745763876135,0.002,94093.0,94092.0,0.6476251]
["bitfinex-derivatives","BTCF0:USTF0",1745763888148,0.00531,94097.0,94096.0,0.2124808]
["bitfinex-derivatives","BTCF0:USTF0",1745763888329,0.0642,94109.0,94108.0,0.2124537]
["bitfinex-derivatives","BTCF0:USTF0",1745763888535,4.77588497,94110.0,94109.0,0.4515515]
["bitfinex-derivatives","BTCF0:USTF0",1745763888736,4.77588497,94110.0,94109.0,0.7211515]
["bitfinex-derivatives","BTCF0:USTF0",1745763889039,4.77588497,94110.0,94109.0,0.5448515]
["bitfinex-derivatives","BTCF0:USTF0",1745763891253,4.77588497,94110.0,94109.0,0.4773515]
["bitfinex-derivatives","BTCF0:USTF0",1745763891443,4.77788497,94110.0,94109.0,0.4773515]
["bitfinex-derivatives","BTCF0:USTF0",1745763891754,4.77788497,94110.0,94109.0,0.4783515]
["bitfinex-derivatives","BTCF0:USTF0",1745763892847,4.77788497,94110.0,94109.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745763893043,4.99033417,94110.0,94109.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745763893250,5.11033417,94110.0,94109.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1745763893465,5.17303417,94110.0,94109.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1745763893751,5.24063417,94110.0,94109.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1745763895157,5.02818497,94110.0,94109.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1745763895941,5.02818497,94110.0,94109.0,0.4284115]
["bitfinex-derivatives","BTCF0:USTF0",1745763896141,4.90818497,94110.0,94109.0,0.4284115]
["bitfinex-derivatives","BTCF0:USTF0",1745763897037,5.02818497,94110.0,94109.0,0.4284115]
["bitfinex-derivatives","BTCF0:USTF0",1745763897953,4.96058497,94110.0,94109.0,0.4284115]
["bitfinex-derivatives","BTCF0:USTF0",1745763898251,4.77788497,94110.0,94109.0,0.4284115]
["bitfinex-derivatives","BTCF0:USTF0",1745763899142,4.77788497,94110.0,94109.0,0.6048115]
["bitfinex-derivatives","BTCF0:USTF0",1745763906253,4.77788497,94110.0,94109.0,0.9656115]
["bitfinex-derivatives","BTCF0:USTF0",1745763907562,4.77788497,94110.0,94109.0,1.0718715]
["bitfinex-derivatives","BTCF0:USTF0",1745763907766,2.6984316,94110.0,94109.0,1.0718715]
["bitfinex-derivatives","BTCF0:USTF0",1745763908057,2.6700316,94110.0,94109.0,1.0718715]
["bitfinex-derivatives","BTCF0:USTF0",1745763908258,2.6424316,94110.0,94109.0,1.0718715]
["bitfinex-derivatives","BTCF0:USTF0",1745763909057,2.5693516,94110.0,94109.0,1.0718715]
["bitfinex-derivatives","BTCF0:USTF0",1745763909266,2.5693516,94110.0,94109.0,0.8954715]
["bitfinex-derivatives","BTCF0:USTF0",1745763910353,2.5513216,94110.0,94109.0,0.8954715]
["bitfinex-derivatives","BTCF0:USTF0",1745763911163,2.5513216,94110.0,94109.0,1.0154715]
["bitfinex-derivatives","BTCF0:USTF0",1745763912862,2.23861388,94110.0,94109.0,1.0154715]
["bitfinex-derivatives","BTCF0:USTF0",1745763913060,0.56059907,94110.0,94109.0,1.0154715]
["bitfinex-derivatives","BTCF0:USTF0",1745763913263,0.44405907,94110.0,94109.0,1.7967715]
["bitfinex-derivatives","BTCF0:USTF0",1745763913458,0.39095907,94110.0,94109.0,1.7967715]
["bitfinex-derivatives","BTCF0:USTF0",1745763913767,0.28472725,94110.0,94109.0,1.7967715]
["bitfinex-derivatives","BTCF0:USTF0",1745763913957,0.23159543,94110.0,94109.0,1.7967715]
["bitfinex-derivatives","BTCF0:USTF0",1745763914162,0.12539907,94110.0,94109.0,1.7967715]
["bitfinex-derivatives","BTCF0:USTF0",1745763914364,0.10620001,94110.0,94109.0,1.7967715]
["bitfinex-derivatives","BTCF0:USTF0",1745763914564,0.05306819,94110.0,94109.0,1.7967715]
["bitfinex-derivatives","BTCF0:USTF0",1745763914757,0.0674,94127.0,94126.0,0.2124131]
["bitfinex-derivatives","BTCF0:USTF0",1745763914956,0.0674,94127.0,94126.0,0.4173731]
["bitfinex-derivatives","BTCF0:USTF0",1745763915552,0.1335,94127.0,94126.0,0.5497731]
["bitfinex-derivatives","BTCF0:USTF0",1745763916060,0.1385,94127.0,94126.0,0.5497731]
["bitfinex-derivatives","BTCF0:USTF0",1745763916461,0.1415,94127.0,94126.0,0.5497731]
["bitfinex-derivatives","BTCF0:USTF0",1745763917057,0.2615,94127.0,94126.0,0.4173731]
["bitfinex-derivatives","BTCF0:USTF0",1745763918251,0.1415,94127.0,94126.0,0.4173731]
["bitfinex-derivatives","BTCF0:USTF0",1745763921177,0.1415,94127.0,94126.0,0.4157331]
["bitfinex-derivatives","BTCF0:USTF0",1745763921658,0.1415,94127.0,94126.0,0.5473331]
["bitfinex-derivatives","BTCF0:USTF0",1745763924468,0.1415,94127.0,94126.0,0.4832331]
["bitfinex-derivatives","BTCF0:USTF0",1745763925769,0.1415,94127.0,94126.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1745763925964,0.1415,94127.0,94126.0,0.4157331]
["bitfinex-derivatives","BTCF0:USTF0",1745763926272,0.2615,94127.0,94126.0,0.4157331]
["bitfinex-derivatives","BTCF0:USTF0",1745763926961,0.2615,94127.0,94126.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1745763927162,0.2615,94127.0,94126.0,0.4157331]
["bitfinex-derivatives","BTCF0:USTF0",1745763935278,0.2615,94127.0,94126.0,0.5477331]
["bitfinex-derivatives","BTCF0:USTF0",1745763942303,0.2615,94127.0,94126.0,0.9085331]
["bitfinex-derivatives","BTCF0:USTF0",1745763943297,0.2615,94127.0,94126.0,0.8454331]
["bitfinex-derivatives","BTCF0:USTF0",1745763943482,0.2615,94127.0,94126.0,0.63302]
["bitfinex-derivatives","BTCF0:USTF0",1745763943687,0.2615,94127.0,94126.0,0.7765331]
["bitfinex-derivatives","BTCF0:USTF0",1745763945794,0.2615,94127.0,94126.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1745763947395,0.2615,94127.0,94126.0,0.7765331]
["bitfinex-derivatives","BTCF0:USTF0",1745763950694,0.2615,94127.0,94126.0,0.8405331]
["bitfinex-derivatives","BTCF0:USTF0",1745763952595,0.2615,94127.0,94126.0,0.4797331]
["bitfinex-derivatives","BTCF0:USTF0",1745763952799,0.2615,94127.0,94126.0,0.8405331]
["bitfinex-derivatives","BTCF0:USTF0",1745763959506,0.2615,94127.0,94126.0,0.4797331]
["bitfinex-derivatives","BTCF0:USTF0",1745763959803,0.2615,94127.0,94126.0,0.8405331]
["bitfinex-derivatives","BTCF0:USTF0",1745763965003,0.2615,94127.0,94126.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1745763965199,0.2615,94127.0,94126.0,0.8387731]
["bitfinex-derivatives","BTCF0:USTF0",1745763965599,0.2615,94127.0,94126.0,0.4779731]
["bitfinex-derivatives","BTCF0:USTF0",1745763965806,0.2615,94127.0,94126.0,0.8387731]
["bitfinex-derivatives","BTCF0:USTF0",1745763970016,0.2615,94127.0,94126.0,0.4779731]
["bitfinex-derivatives","BTCF0:USTF0",1745763970314,0.2615,94127.0,94126.0,0.8387731]
["bitfinex-derivatives","BTCF0:USTF0",1745763974810,0.2565,94127.0,94126.0,0.8387731]
["bitfinex-derivatives","BTCF0:USTF0",1745763975012,0.2595,94127.0,94126.0,0.4779731]
["bitfinex-derivatives","BTCF0:USTF0",1745763975210,0.2595,94127.0,94126.0,0.8387731]
["bitfinex-derivatives","BTCF0:USTF0",1745763975405,0.2565,94127.0,94126.0,0.8387731]
["bitfinex-derivatives","BTCF0:USTF0",1745763975608,0.2575,94127.0,94126.0,0.8387731]
["bitfinex-derivatives","BTCF0:USTF0",1745763976819,0.2565,94127.0,94126.0,0.8387731]
["bitfinex-derivatives","BTCF0:USTF0",1745763977721,0.2545,94127.0,94126.0,0.8397731]
["bitfinex-derivatives","BTCF0:USTF0",1745763977920,0.2535,94127.0,94126.0,0.8397731]
["bitfinex-derivatives","BTCF0:USTF0",1745763978218,0.2555,94127.0,94126.0,0.8397731]
["bitfinex-derivatives","BTCF0:USTF0",1745763980913,0.2545,94127.0,94126.0,0.8397731]
["bitfinex-derivatives","BTCF0:USTF0",1745763984121,0.2535,94127.0,94126.0,0.8397731]
["bitfinex-derivatives","BTCF0:USTF0",1745763984331,0.122,94127.0,94126.0,0.8387731]
["bitfinex-derivatives","BTCF0:USTF0",1745763985011,0.11579904,94160.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745763985212,0.0013,94151.0,94150.0,0.3237989]
["bitfinex-derivatives","BTCF0:USTF0",1745763985417,0.0013,94151.0,94150.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1745763986222,0.0013,94151.0,94150.0,0.11952562]
["bitfinex-derivatives","BTCF0:USTF0",1745763986223,0.1213,94151.0,94150.0,0.11952562]
["bitfinex-derivatives","BTCF0:USTF0",1745763986421,0.1213,94151.0,94150.0,0.18612562]
["bitfinex-derivatives","BTCF0:USTF0",1745763986725,0.1213,94151.0,94150.0,0.42419763]
["bitfinex-derivatives","BTCF0:USTF0",1745763987121,0.0013,94151.0,94150.0,0.42419763]
["bitfinex-derivatives","BTCF0:USTF0",1745763987320,0.0023,94151.0,94150.0,0.42419763]
["bitfinex-derivatives","BTCF0:USTF0",1745763988117,0.1233,94151.0,94150.0,0.42519763]
["bitfinex-derivatives","BTCF0:USTF0",1745763988729,0.1233,94151.0,94150.0,0.42419763]
["bitfinex-derivatives","BTCF0:USTF0",1745763993930,0.1233,94151.0,94150.0,0.35275763]
["bitfinex-derivatives","BTCF0:USTF0",1745763994134,0.1233,94151.0,94150.0,0.42419763]
["bitfinex-derivatives","BTCF0:USTF0",1745763996322,0.1233,94151.0,94150.0,0.78499763]
["bitfinex-derivatives","BTCF0:USTF0",1745763998031,0.1233,94151.0,94150.0,0.42419763]
["bitfinex-derivatives","BTCF0:USTF0",1745763998326,0.1233,94151.0,94150.0,0.78499763]
["bitfinex-derivatives","BTCF0:USTF0",1745764000918,0.1233,94151.0,94150.0,0.57263873]
["bitfinex-derivatives","BTCF0:USTF0",1745764001523,0.1233,94151.0,94150.0,0.63803873]
["bitfinex-derivatives","BTCF0:USTF0",1745764003925,0.1233,94151.0,94150.0,0.50603873]
["bitfinex-derivatives","BTCF0:USTF0",1745764004235,0.3356567,94151.0,94150.0,0.07379873]
["bitfinex-derivatives","BTCF0:USTF0",1745764004435,0.6918687,94151.0,94150.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1745764004738,0.2123793,94141.0,94132.0,0.2123982]
["bitfinex-derivatives","BTCF0:USTF0",1745764004927,0.2804817,94140.0,94136.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745764005133,0.2123883,94137.0,94136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745764005436,0.2123883,94137.0,94136.0,0.26799427]
["bitfinex-derivatives","BTCF0:USTF0",1745764005738,0.2123883,94137.0,94136.0,0.36246116]
["bitfinex-derivatives","BTCF0:USTF0",1745764006128,0.12,94137.0,94136.0,0.36246116]
["bitfinex-derivatives","BTCF0:USTF0",1745764006837,0.2584,94137.0,94136.0,0.36746116]
["bitfinex-derivatives","BTCF0:USTF0",1745764008928,0.2584,94137.0,94136.0,0.36646116]
["bitfinex-derivatives","BTCF0:USTF0",1745764009439,0.2574,94137.0,94136.0,0.36546116]
["bitfinex-derivatives","BTCF0:USTF0",1745764009641,0.2584,94137.0,94136.0,0.36346116]
["bitfinex-derivatives","BTCF0:USTF0",1745764009837,0.2584,94137.0,94136.0,0.36446116]
["bitfinex-derivatives","BTCF0:USTF0",1745764010229,0.2574,94137.0,94136.0,0.36346116]
["bitfinex-derivatives","BTCF0:USTF0",1745764012342,0.2584,94137.0,94136.0,0.36446116]
["bitfinex-derivatives","BTCF0:USTF0",1745764013041,0.2584,94137.0,94136.0,0.36346116]
["bitfinex-derivatives","BTCF0:USTF0",1745764013337,0.4707883,94137.0,94136.0,0.36446116]
["bitfinex-derivatives","BTCF0:USTF0",1745764014839,0.4707883,94137.0,94136.0,0.36442116]
["bitfinex-derivatives","BTCF0:USTF0",1745764015742,0.4697883,94137.0,94136.0,0.36342116]
["bitfinex-derivatives","BTCF0:USTF0",1745764015934,0.4707883,94137.0,94136.0,0.36442116]
["bitfinex-derivatives","BTCF0:USTF0",1745764016638,0.4707883,94137.0,94136.0,0.36342116]
["bitfinex-derivatives","BTCF0:USTF0",1745764017031,0.4707883,94137.0,94136.0,0.36442116]
["bitfinex-derivatives","BTCF0:USTF0",1745764018846,0.9707883,94137.0,94136.0,0.36442116]
["bitfinex-derivatives","BTCF0:USTF0",1745764019135,0.9717883,94137.0,94136.0,0.36442116]
["bitfinex-derivatives","BTCF0:USTF0",1745764020131,0.9727883,94137.0,94136.0,0.36342116]
["bitfinex-derivatives","BTCF0:USTF0",1745764021636,0.6905,94137.0,94136.0,0.57581166]
["bitfinex-derivatives","BTCF0:USTF0",1745764021837,0.6905,94137.0,94136.0,0.36342116]
["bitfinex-derivatives","BTCF0:USTF0",1745764022745,0.6905,94137.0,94136.0,0.70681166]
["bitfinex-derivatives","BTCF0:USTF0",1745764022943,0.6885,94137.0,94136.0,0.70781166]
["bitfinex-derivatives","BTCF0:USTF0",1745764023433,0.6875,94137.0,94136.0,0.70681166]
["bitfinex-derivatives","BTCF0:USTF0",1745764023641,0.6885,94137.0,94136.0,0.70781166]
["bitfinex-derivatives","BTCF0:USTF0",1745764024236,0.6885,94137.0,94136.0,0.49542116]
["bitfinex-derivatives","BTCF0:USTF0",1745764026048,0.621,94137.0,94136.0,0.49542116]
["bitfinex-derivatives","BTCF0:USTF0",1745764026838,0.121,94137.0,94136.0,0.49542116]
["bitfinex-derivatives","BTCF0:USTF0",1745764027050,0.121,94137.0,94136.0,0.70781166]
["bitfinex-derivatives","BTCF0:USTF0",1745764028643,0.121,94137.0,94136.0,0.70681166]
["bitfinex-derivatives","BTCF0:USTF0",1745764028848,0.121,94137.0,94136.0,0.49442116]
["bitfinex-derivatives","BTCF0:USTF0",1745764031542,0.12,94137.0,94136.0,0.49342116]
["bitfinex-derivatives","BTCF0:USTF0",1745764031735,0.121,94137.0,94136.0,0.70681166]
["bitfinex-derivatives","BTCF0:USTF0",1745764032135,0.12,94137.0,94136.0,0.70681166]
["bitfinex-derivatives","BTCF0:USTF0",1745764032343,0.121,94137.0,94136.0,0.70681166]
["bitfinex-derivatives","BTCF0:USTF0",1745764034243,0.121,94137.0,94136.0,0.70581166]
["bitfinex-derivatives","BTCF0:USTF0",1745764034444,0.121,94137.0,94136.0,0.70681166]
["bitfinex-derivatives","BTCF0:USTF0",1745764034840,0.12,94137.0,94136.0,0.70581166]
["bitfinex-derivatives","BTCF0:USTF0",1745764035041,0.121,94137.0,94136.0,0.70681166]
["bitfinex-derivatives","BTCF0:USTF0",1745764035442,0.12,94137.0,94136.0,0.70581166]
["bitfinex-derivatives","BTCF0:USTF0",1745764035742,0.121,94137.0,94136.0,0.70681166]
["bitfinex-derivatives","BTCF0:USTF0",1745764038843,0.12,94137.0,94136.0,0.70581166]
["bitfinex-derivatives","BTCF0:USTF0",1745764039041,0.121,94137.0,94136.0,0.70681166]
["bitfinex-derivatives","BTCF0:USTF0",1745764039644,0.121,94137.0,94136.0,0.49442116]
["bitfinex-derivatives","BTCF0:USTF0",1745764040458,0.122,94137.0,94136.0,0.49442116]
["bitfinex-derivatives","BTCF0:USTF0",1745764042055,0.122,94137.0,94136.0,0.43142116]
["bitfinex-derivatives","BTCF0:USTF0",1745764043451,0.2573,94137.0,94136.0,0.43142116]
["bitfinex-derivatives","BTCF0:USTF0",1745764046849,0.4696883,94137.0,94136.0,0.43142116]
["bitfinex-derivatives","BTCF0:USTF0",1745764049251,0.4686883,94137.0,94136.0,0.43042116]
["bitfinex-derivatives","BTCF0:USTF0",1745764049450,0.4696883,94137.0,94136.0,0.43142116]
["bitfinex-derivatives","BTCF0:USTF0",1745764049854,0.4696883,94137.0,94136.0,0.43138116]
["bitfinex-derivatives","BTCF0:USTF0",1745764051655,0.4686883,94137.0,94136.0,0.43038116]
["bitfinex-derivatives","BTCF0:USTF0",1745764051859,0.4696883,94137.0,94136.0,0.43138116]
["bitfinex-derivatives","BTCF0:USTF0",1745764052258,0.4706883,94137.0,94136.0,0.43138116]
["bitfinex-derivatives","BTCF0:USTF0",1745764053963,0.2124221,94122.0,94120.0,0.16192067]
["bitfinex-derivatives","BTCF0:USTF0",1745764054147,0.2124244,94121.0,94120.0,0.16192067]
["bitfinex-derivatives","BTCF0:USTF0",1745764054459,0.2832244,94121.0,94120.0,0.30328067]
["bitfinex-derivatives","BTCF0:USTF0",1745764055152,0.4032244,94121.0,94120.0,0.30328067]
["bitfinex-derivatives","BTCF0:USTF0",1745764055548,0.4740244,94121.0,94120.0,0.30328067]
["bitfinex-derivatives","BTCF0:USTF0",1745764055748,0.4750244,94121.0,94120.0,0.30528067]
["bitfinex-derivatives","BTCF0:USTF0",1745764055954,0.4750244,94121.0,94120.0,0.31336513]
["bitfinex-derivatives","BTCF0:USTF0",1745764056150,0.4750244,94121.0,94120.0,0.31636513]
["bitfinex-derivatives","BTCF0:USTF0",1745764056459,0.4750244,94121.0,94120.0,0.35803939]
["bitfinex-derivatives","BTCF0:USTF0",1745764056855,0.4750244,94121.0,94120.0,0.35503939]
["bitfinex-derivatives","BTCF0:USTF0",1745764057854,0.4750244,94121.0,94120.0,0.35303939]
["bitfinex-derivatives","BTCF0:USTF0",1745764058255,0.4750244,94121.0,94120.0,0.19111872]
["bitfinex-derivatives","BTCF0:USTF0",1745764058667,0.4760244,94121.0,94120.0,0.19111872]
["bitfinex-derivatives","BTCF0:USTF0",1745764059065,0.4750244,94121.0,94120.0,0.19111872]
["bitfinex-derivatives","BTCF0:USTF0",1745764059366,0.4780244,94121.0,94120.0,0.19111872]
["bitfinex-derivatives","BTCF0:USTF0",1745764062458,0.4790244,94121.0,94120.0,0.19111872]
["bitfinex-derivatives","BTCF0:USTF0",1745764063464,0.2666,94121.0,94120.0,0.19111872]
["bitfinex-derivatives","BTCF0:USTF0",1745764064063,0.2727,94121.0,94120.0,0.19111872]
["bitfinex-derivatives","BTCF0:USTF0",1745764064363,0.2019,94121.0,94120.0,0.47774532]
["bitfinex-derivatives","BTCF0:USTF0",1745764064761,0.2019,94121.0,94120.0,0.26531872]
["bitfinex-derivatives","BTCF0:USTF0",1745764065361,0.2019,94121.0,94120.0,0.33791872]
["bitfinex-derivatives","BTCF0:USTF0",1745764065965,0.2019,94121.0,94120.0,0.55034532]
["bitfinex-derivatives","BTCF0:USTF0",1745764066166,0.2019,94121.0,94120.0,0.33791872]
["bitfinex-derivatives","BTCF0:USTF0",1745764066555,0.4143244,94121.0,94120.0,0.33791872]
["bitfinex-derivatives","BTCF0:USTF0",1745764068957,0.125,94121.0,94120.0,0.55034532]
["bitfinex-derivatives","BTCF0:USTF0",1745764071067,0.125,94121.0,94120.0,0.33791872]
["bitfinex-derivatives","BTCF0:USTF0",1745764072674,0.1955,94121.0,94120.0,0.33787872]
["bitfinex-derivatives","BTCF0:USTF0",1745764078176,0.1955,94121.0,94120.0,0.55030532]
["bitfinex-derivatives","BTCF0:USTF0",1745764079276,0.1955,94121.0,94120.0,0.33787872]
["bitfinex-derivatives","BTCF0:USTF0",1745764079478,0.2636,94121.0,94120.0,0.33787872]
["bitfinex-derivatives","BTCF0:USTF0",1745764084975,0.2636,94121.0,94120.0,0.55030532]
["bitfinex-derivatives","BTCF0:USTF0",1745764087272,0.2636,94121.0,94120.0,0.33787872]
["bitfinex-derivatives","BTCF0:USTF0",1745764088674,0.2636,94121.0,94120.0,0.55030532]
["bitfinex-derivatives","BTCF0:USTF0",1745764089074,0.2636,94121.0,94120.0,0.33787872]
["bitfinex-derivatives","BTCF0:USTF0",1745764089466,0.2636,94121.0,94120.0,0.26655872]
["bitfinex-derivatives","BTCF0:USTF0",1745764089771,0.2636,94121.0,94120.0,0.33787872]
["bitfinex-derivatives","BTCF0:USTF0",1745764089966,0.2636,94121.0,94120.0,0.55030532]
["bitfinex-derivatives","BTCF0:USTF0",1745764091977,0.2636,94121.0,94120.0,0.33787872]
["bitfinex-derivatives","BTCF0:USTF0",1745764092164,0.2636,94121.0,94120.0,0.26367872]
["bitfinex-derivatives","BTCF0:USTF0",1745764093882,0.2636,94121.0,94120.0,0.19107872]
["bitfinex-derivatives","BTCF0:USTF0",1745764094981,0.2636,94121.0,94120.0,0.40350532]
["bitfinex-derivatives","BTCF0:USTF0",1745764095184,0.1436,94121.0,94120.0,0.40350532]
["bitfinex-derivatives","BTCF0:USTF0",1745764096986,0.1436,94121.0,94120.0,0.47070532]
["bitfinex-derivatives","BTCF0:USTF0",1745764098178,0.2636,94121.0,94120.0,0.47070532]
["bitfinex-derivatives","BTCF0:USTF0",1745764100081,0.1436,94121.0,94120.0,0.47070532]
["bitfinex-derivatives","BTCF0:USTF0",1745764105280,0.1436,94121.0,94120.0,0.25827872]
["bitfinex-derivatives","BTCF0:USTF0",1745764105980,0.1436,94121.0,94120.0,0.25819872]
["bitfinex-derivatives","BTCF0:USTF0",1745764106191,0.2636,94121.0,94120.0,0.32489872]
["bitfinex-derivatives","BTCF0:USTF0",1745764108188,0.1436,94121.0,94120.0,0.32489872]
["bitfinex-derivatives","BTCF0:USTF0",1745764111191,0.2636,94121.0,94120.0,0.32489872]
["bitfinex-derivatives","BTCF0:USTF0",1745764111585,0.2636,94121.0,94120.0,0.53732532]
["bitfinex-derivatives","BTCF0:USTF0",1745764112187,0.1436,94121.0,94120.0,0.53732532]
["bitfinex-derivatives","BTCF0:USTF0",1745764115182,0.0531006,94131.0,94120.0,0.53732532]
["bitfinex-derivatives","BTCF0:USTF0",1745764115183,0.2123776,94142.0,94136.0,0.2123891]
["bitfinex-derivatives","BTCF0:USTF0",1745764115395,0.0675,94130.0,94129.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745764115585,0.0675,94130.0,94129.0,0.3736463]
["bitfinex-derivatives","BTCF0:USTF0",1745764115993,0.0675,94130.0,94129.0,0.4385463]
["bitfinex-derivatives","BTCF0:USTF0",1745764116594,0.0725,94130.0,94129.0,0.4385463]
["bitfinex-derivatives","BTCF0:USTF0",1745764116988,0.0725,94130.0,94129.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1745764117189,0.0725,94130.0,94129.0,0.3683063]
["bitfinex-derivatives","BTCF0:USTF0",1745764117190,0.0765,94130.0,94129.0,0.3683063]
["bitfinex-derivatives","BTCF0:USTF0",1745764117388,0.0765,94130.0,94129.0,0.4395463]
["bitfinex-derivatives","BTCF0:USTF0",1745764126607,0.0765,94130.0,94129.0,0.22714]
["bitfinex-derivatives","BTCF0:USTF0",1745764126790,0.0765,94130.0,94129.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1745764127903,0.0765,94130.0,94129.0,0.5049463]
["bitfinex-derivatives","BTCF0:USTF0",1745764128102,0.1965,94130.0,94129.0,0.5049463]
["bitfinex-derivatives","BTCF0:USTF0",1745764130191,0.0765,94130.0,94129.0,0.5049463]
["bitfinex-derivatives","BTCF0:USTF0",1745764136098,0.1436,94130.0,94129.0,0.5049463]
["bitfinex-derivatives","BTCF0:USTF0",1745764136307,0.3560041,94130.0,94129.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745764136508,0.4214041,94130.0,94129.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1745764140504,0.209,94130.0,94129.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1745764141007,0.209,94130.0,94129.0,0.4399663]
["bitfinex-derivatives","BTCF0:USTF0",1745764142506,0.1436,94130.0,94129.0,0.4399663]
["bitfinex-derivatives","BTCF0:USTF0",1745764144011,0.1436,94130.0,94129.0,0.5065663]
["bitfinex-derivatives","BTCF0:USTF0",1745764145308,0.0765,94130.0,94129.0,0.5065663]
["bitfinex-derivatives","BTCF0:USTF0",1745764151999,0.0765,94130.0,94129.0,0.29416]
["bitfinex-derivatives","BTCF0:USTF0",1745764152414,0.13001883,94130.0,94129.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1745764152612,0.13001883,94130.0,94129.0,0.29416]
["bitfinex-derivatives","BTCF0:USTF0",1745764154114,0.34242293,94130.0,94129.0,0.29416]
["bitfinex-derivatives","BTCF0:USTF0",1745764154316,0.34242293,94130.0,94129.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1745764154516,0.70322293,94130.0,94129.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745764154722,0.70322293,94130.0,94120.0,0.04975872]
["bitfinex-derivatives","BTCF0:USTF0",1745764154723,0.0531043,94125.0,94120.0,0.04975872]
["bitfinex-derivatives","BTCF0:USTF0",1745764154910,0.2124379,94115.0,94114.0,0.16192067]
["bitfinex-derivatives","BTCF0:USTF0",1745764155114,0.3324379,94115.0,94114.0,0.21192067]
["bitfinex-derivatives","BTCF0:USTF0",1745764155307,1.2199599,94115.0,94114.0,0.24741946]
["bitfinex-derivatives","BTCF0:USTF0",1745764155718,1.7199599,94115.0,94114.0,0.21192067]
["bitfinex-derivatives","BTCF0:USTF0",1745764156218,1.1896899,94115.0,94114.0,0.25511343]
["bitfinex-derivatives","BTCF0:USTF0",1745764156410,0.9396899,94115.0,94114.0,0.25511343]
["bitfinex-derivatives","BTCF0:USTF0",1745764157209,0.2124492,94110.0,94105.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745764157410,0.2124582,94106.0,94105.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745764157608,0.2124582,94106.0,94105.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1745764157813,0.3187222,94106.0,94105.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1745764158113,0.4387222,94106.0,94105.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1745764158308,0.4387222,94106.0,94105.0,0.22372128]
["bitfinex-derivatives","BTCF0:USTF0",1745764158513,0.4387222,94106.0,94105.0,0.22572128]
["bitfinex-derivatives","BTCF0:USTF0",1745764158711,0.9387222,94106.0,94105.0,0.22572128]
["bitfinex-derivatives","BTCF0:USTF0",1745764159018,0.9397222,94106.0,94105.0,0.22772128]
["bitfinex-derivatives","BTCF0:USTF0",1745764168919,1.3005222,94106.0,94105.0,0.22772128]
["bitfinex-derivatives","BTCF0:USTF0",1745764169516,1.1942582,94106.0,94105.0,0.22772128]
["bitfinex-derivatives","BTCF0:USTF0",1745764172223,0.8334582,94106.0,94105.0,0.22772128]
["bitfinex-derivatives","BTCF0:USTF0",1745764172530,1.1942582,94106.0,94105.0,0.22772128]
["bitfinex-derivatives","BTCF0:USTF0",1745764176112,1.0742582,94106.0,94105.0,0.22772128]
["bitfinex-derivatives","BTCF0:USTF0",1745764182820,1.0742582,94106.0,94105.0,0.44018178]
["bitfinex-derivatives","BTCF0:USTF0",1745764183932,1.0742582,94106.0,94105.0,0.22772128]
["bitfinex-derivatives","BTCF0:USTF0",1745764186028,1.0742582,94106.0,94105.0,0.29502128]
["bitfinex-derivatives","BTCF0:USTF0",1745764186630,1.0742582,94106.0,94105.0,0.22386128]
["bitfinex-derivatives","BTCF0:USTF0",1745764187129,1.1374582,94106.0,94105.0,0.22386128]
["bitfinex-derivatives","BTCF0:USTF0",1745764194132,0.7766582,94106.0,94105.0,0.22386128]
["bitfinex-derivatives","BTCF0:USTF0",1745764194337,1.1374582,94106.0,94105.0,0.22386128]
["bitfinex-derivatives","BTCF0:USTF0",1745764199726,0.7766582,94106.0,94105.0,0.22386128]
["bitfinex-derivatives","BTCF0:USTF0",1745764199934,1.1374582,94106.0,94105.0,0.22386128]
["bitfinex-derivatives","BTCF0:USTF0",1745764202737,0.501,94106.0,94105.0,0.43632178]
["bitfinex-derivatives","BTCF0:USTF0",1745764203135,0.501,94106.0,94105.0,0.55632178]
["bitfinex-derivatives","BTCF0:USTF0",1745764203937,0.7134582,94106.0,94105.0,0.55632178]
["bitfinex-derivatives","BTCF0:USTF0",1745764204540,0.7134582,94106.0,94105.0,0.34386128]
["bitfinex-derivatives","BTCF0:USTF0",1745764205240,0.7134582,94106.0,94105.0,0.40596128]
["bitfinex-derivatives","BTCF0:USTF0",1745764209231,0.7134582,94106.0,94105.0,0.28596128]
["bitfinex-derivatives","BTCF0:USTF0",1745764209637,0.7762582,94106.0,94105.0,0.28596128]
["bitfinex-derivatives","BTCF0:USTF0",1745764210040,0.8410582,94106.0,94105.0,0.28596128]
["bitfinex-derivatives","BTCF0:USTF0",1745764214047,0.7782582,94106.0,94105.0,0.28596128]
["bitfinex-derivatives","BTCF0:USTF0",1745764214443,0.7134582,94106.0,94105.0,0.28596128]
["bitfinex-derivatives","BTCF0:USTF0",1745764221847,0.501,94106.0,94105.0,0.28596128]
["bitfinex-derivatives","BTCF0:USTF0",1745764222149,0.501,94106.0,94105.0,0.49842178]
["bitfinex-derivatives","BTCF0:USTF0",1745764224144,0.7134582,94106.0,94105.0,0.49842178]
["bitfinex-derivatives","BTCF0:USTF0",1745764225247,0.7134582,94106.0,94105.0,0.28596128]
["bitfinex-derivatives","BTCF0:USTF0",1745764226344,0.501,94106.0,94105.0,0.49842178]
["bitfinex-derivatives","BTCF0:USTF0",1745764227244,0.501,94106.0,94105.0,0.85922178]
["bitfinex-derivatives","BTCF0:USTF0",1745764227444,0.501,94106.0,94105.0,0.96548578]
["bitfinex-derivatives","BTCF0:USTF0",1745764227854,0.48771576,94106.0,94105.0,0.96548578]
["bitfinex-derivatives","BTCF0:USTF0",1745764228054,0.001,94106.0,94105.0,0.96548578]
["bitfinex-derivatives","BTCF0:USTF0",1745764228354,0.001,94106.0,94105.0,1.08548578]
["bitfinex-derivatives","BTCF0:USTF0",1745764230055,0.001,94106.0,94105.0,0.97922178]
["bitfinex-derivatives","BTCF0:USTF0",1745764234057,0.001,94106.0,94105.0,1.05014178]
["bitfinex-derivatives","BTCF0:USTF0",1745764236441,0.001,94106.0,94105.0,0.68934178]
["bitfinex-derivatives","BTCF0:USTF0",1745764236648,0.001,94106.0,94105.0,1.05014178]
["bitfinex-derivatives","BTCF0:USTF0",1745764238550,0.0684,94106.0,94105.0,1.05014178]
["bitfinex-derivatives","BTCF0:USTF0",1745764242445,0.05511537,94106.0,94105.0,0.68934178]
["bitfinex-derivatives","BTCF0:USTF0",1745764244257,0.05511537,94106.0,94105.0,0.56934178]
["bitfinex-derivatives","BTCF0:USTF0",1745764245155,0.05511537,94106.0,94105.0,0.68934178]
["bitfinex-derivatives","BTCF0:USTF0",1745764247261,0.05511537,94106.0,94105.0,0.56934178]
["bitfinex-derivatives","BTCF0:USTF0",1745764249149,0.05511537,94106.0,94105.0,0.35688128]
["bitfinex-derivatives","BTCF0:USTF0",1745764249355,0.05511537,94106.0,94105.0,0.56934178]
["bitfinex-derivatives","BTCF0:USTF0",1745764252468,0.0531063,94121.0,94105.0,0.40999628]
["bitfinex-derivatives","BTCF0:USTF0",1745764252655,0.0621,94118.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745764252856,0.0621,94118.0,94117.0,0.5732334]
["bitfinex-derivatives","BTCF0:USTF0",1745764253055,0.0621,94118.0,94117.0,0.6532334]
["bitfinex-derivatives","BTCF0:USTF0",1745764254267,0.0621,94118.0,94117.0,0.7853334]
["bitfinex-derivatives","BTCF0:USTF0",1745764254564,0.0621,94118.0,94117.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1745764254756,0.0641,94118.0,94117.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1745764256063,0.0641,94118.0,94117.0,0.7863334]
["bitfinex-derivatives","BTCF0:USTF0",1745764256461,0.0641,94118.0,94117.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1745764257059,0.0641,94118.0,94117.0,0.7863334]
["bitfinex-derivatives","BTCF0:USTF0",1745764258367,0.002,94118.0,94117.0,0.7863334]
["bitfinex-derivatives","BTCF0:USTF0",1745764258559,0.002,94118.0,94117.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1745764260378,0.002,94118.0,94117.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1745764260762,0.3399311,94118.0,94117.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1745764260957,0.4034311,94118.0,94117.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1745764262064,0.191,94118.0,94117.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1745764266576,0.191,94118.0,94117.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745764270474,0.4034311,94118.0,94117.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745764271467,0.191,94118.0,94117.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745764272374,0.191,94118.0,94117.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1745764274766,0.0639,94118.0,94117.0,0.4302734]
["bitfinex-derivatives","BTCF0:USTF0",1745764274970,0.002,94118.0,94117.0,0.4903734]
["bitfinex-derivatives","BTCF0:USTF0",1745764275169,0.002,94118.0,94117.0,0.6103734]
["bitfinex-derivatives","BTCF0:USTF0",1745764277069,0.002,94118.0,94117.0,0.4903734]
["bitfinex-derivatives","BTCF0:USTF0",1745764279872,0.1256,94118.0,94117.0,0.4903734]
["bitfinex-derivatives","BTCF0:USTF0",1745764283984,0.1256,94118.0,94117.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1745764284285,0.3380311,94118.0,94117.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1745764284484,0.4038311,94118.0,94117.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1745764285089,0.4028311,94118.0,94117.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1745764285289,0.4038311,94118.0,94117.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1745764285791,0.4028311,94118.0,94117.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1745764286089,0.5238311,94118.0,94117.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1745764286486,0.5248311,94118.0,94117.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1745764287490,0.2124582,94106.0,94105.0,0.04256128]
["bitfinex-derivatives","BTCF0:USTF0",1745764287691,0.2124582,94106.0,94105.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1745764288188,0.3324582,94106.0,94105.0,0.26547875]
["bitfinex-derivatives","BTCF0:USTF0",1745764288490,0.4578582,94106.0,94105.0,0.26547875]
["bitfinex-derivatives","BTCF0:USTF0",1745764288685,0.4578582,94106.0,94105.0,0.26747875]
["bitfinex-derivatives","BTCF0:USTF0",1745764288884,0.4588582,94106.0,94105.0,0.33457875]
["bitfinex-derivatives","BTCF0:USTF0",1745764290384,0.4588582,94106.0,94105.0,0.34260461]
["bitfinex-derivatives","BTCF0:USTF0",1745764296083,0.3388582,94106.0,94105.0,0.34260461]
["bitfinex-derivatives","BTCF0:USTF0",1745764297592,0.3388582,94106.0,94105.0,0.34252461]
["bitfinex-derivatives","BTCF0:USTF0",1745764299284,0.3388582,94106.0,94105.0,0.27176461]
["bitfinex-derivatives","BTCF0:USTF0",1745764299484,0.3388582,94106.0,94105.0,0.34252461]
["bitfinex-derivatives","BTCF0:USTF0",1745764304088,0.4588582,94106.0,94105.0,0.34252461]
["bitfinex-derivatives","BTCF0:USTF0",1745764305194,0.3388582,94106.0,94105.0,0.34252461]
["bitfinex-derivatives","BTCF0:USTF0",1745764321192,0.4588582,94106.0,94105.0,0.34252461]
["bitfinex-derivatives","BTCF0:USTF0",1745764322306,0.3388582,94106.0,94105.0,0.34252461]
["bitfinex-derivatives","BTCF0:USTF0",1745764324200,0.4588582,94106.0,94105.0,0.34252461]
["bitfinex-derivatives","BTCF0:USTF0",1745764326110,0.3388582,94106.0,94105.0,0.34252461]
["bitfinex-derivatives","BTCF0:USTF0",1745764326293,0.3388582,94106.0,94105.0,0.27642461]
["bitfinex-derivatives","BTCF0:USTF0",1745764326498,0.3388582,94106.0,94105.0,0.23178586]
["bitfinex-derivatives","BTCF0:USTF0",1745764326801,0.2124763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745764326998,0.5732763,94098.0,94097.0,0.21386865]
["bitfinex-derivatives","BTCF0:USTF0",1745764327199,0.6932763,94098.0,94097.0,0.20599364]
["bitfinex-derivatives","BTCF0:USTF0",1745764327393,0.6932763,94098.0,94097.0,0.24431588]
["bitfinex-derivatives","BTCF0:USTF0",1745764327698,1.3175763,94098.0,94097.0,0.24431588]
["bitfinex-derivatives","BTCF0:USTF0",1745764328094,1.3185763,94098.0,94097.0,0.24631588]
["bitfinex-derivatives","BTCF0:USTF0",1745764328597,1.3195763,94098.0,94097.0,0.24931588]
["bitfinex-derivatives","BTCF0:USTF0",1745764329509,1.3195763,94098.0,94097.0,0.21099364]
["bitfinex-derivatives","BTCF0:USTF0",1745764329703,0.053121,94095.0,94092.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745764329907,0.2124876,94093.0,94092.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1745764330105,0.3324876,94093.0,94092.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1745764330307,0.4541876,94093.0,94092.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1745764330500,0.4541876,94093.0,94092.0,0.16873445]
["bitfinex-derivatives","BTCF0:USTF0",1745764331317,0.4551876,94093.0,94092.0,0.16973445]
["bitfinex-derivatives","BTCF0:USTF0",1745764331506,0.4551876,94093.0,94092.0,0.17273445]
["bitfinex-derivatives","BTCF0:USTF0",1745764331706,0.9551876,94093.0,94092.0,0.17273445]
["bitfinex-derivatives","BTCF0:USTF0",1745764332312,0.9561876,94093.0,94092.0,0.17173445]
["bitfinex-derivatives","BTCF0:USTF0",1745764332715,0.9561876,94093.0,94092.0,0.10105445]
["bitfinex-derivatives","BTCF0:USTF0",1745764333104,0.9561876,94093.0,94092.0,0.16395445]
["bitfinex-derivatives","BTCF0:USTF0",1745764335898,0.9561876,94093.0,94092.0,0.10105445]
["bitfinex-derivatives","BTCF0:USTF0",1745764337618,0.9561876,94093.0,94092.0,0.16095445]
["bitfinex-derivatives","BTCF0:USTF0",1745764338208,1.3169876,94093.0,94092.0,0.16095445]
["bitfinex-derivatives","BTCF0:USTF0",1745764346329,1.3169876,94093.0,94092.0,0.22115445]
["bitfinex-derivatives","BTCF0:USTF0",1745764347225,0.8361876,94093.0,94092.0,0.22115445]
["bitfinex-derivatives","BTCF0:USTF0",1745764347415,1.1969876,94093.0,94092.0,0.22115445]
["bitfinex-derivatives","BTCF0:USTF0",1745764348308,0.8361876,94093.0,94092.0,0.22115445]
["bitfinex-derivatives","BTCF0:USTF0",1745764348515,1.1969876,94093.0,94092.0,0.22115445]
["bitfinex-derivatives","BTCF0:USTF0",1745764351225,1.3169876,94093.0,94092.0,0.22115445]
["bitfinex-derivatives","BTCF0:USTF0",1745764353119,1.1969876,94093.0,94092.0,0.22115445]
["bitfinex-derivatives","BTCF0:USTF0",1745764354317,1.1969876,94093.0,94092.0,0.28135445]
["bitfinex-derivatives","BTCF0:USTF0",1745764355422,1.1356876,94093.0,94092.0,0.28135445]
["bitfinex-derivatives","BTCF0:USTF0",1745764359318,0.7748876,94093.0,94092.0,0.28135445]
["bitfinex-derivatives","BTCF0:USTF0",1745764359616,1.1356876,94093.0,94092.0,0.28135445]
["bitfinex-derivatives","BTCF0:USTF0",1745764362721,1.1356876,94093.0,94092.0,0.22115445]
["bitfinex-derivatives","BTCF0:USTF0",1745764363225,1.1356876,94093.0,94092.0,0.16095445]
["bitfinex-derivatives","BTCF0:USTF0",1745764366325,1.1346876,94093.0,94092.0,0.15895445]
["bitfinex-derivatives","BTCF0:USTF0",1745764366526,1.1356876,94093.0,94092.0,0.16195445]
["bitfinex-derivatives","BTCF0:USTF0",1745764366728,1.1356876,94093.0,94092.0,0.16095445]
["bitfinex-derivatives","BTCF0:USTF0",1745764367337,1.1356876,94093.0,94092.0,0.15995445]
["bitfinex-derivatives","BTCF0:USTF0",1745764367525,1.1346876,94093.0,94092.0,0.15995445]
["bitfinex-derivatives","BTCF0:USTF0",1745764367725,1.1356876,94093.0,94092.0,0.15995445]
["bitfinex-derivatives","BTCF0:USTF0",1745764378532,1.1938876,94093.0,94092.0,0.15995445]
["bitfinex-derivatives","BTCF0:USTF0",1745764380933,1.0752876,94093.0,94092.0,0.15995445]
["bitfinex-derivatives","BTCF0:USTF0",1745764381344,0.502,94093.0,94092.0,0.37244425]
["bitfinex-derivatives","BTCF0:USTF0",1745764381539,0.2124587,94106.0,94105.0,0.2124565]
["bitfinex-derivatives","BTCF0:USTF0",1745764381739,0.2124587,94106.0,94105.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1745764382141,0.2124587,94106.0,94105.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1745764382940,0.2174587,94106.0,94105.0,0.34102]
["bitfinex-derivatives","BTCF0:USTF0",1745764383241,0.7174587,94106.0,94105.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1745764383743,0.7174587,94106.0,94105.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1745764383939,1.1975587,94106.0,94105.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745764384646,0.9851,94106.0,94096.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1745764384850,0.5732786,94097.0,94096.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1745764385637,0.6966786,94097.0,94096.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1745764386048,0.6976786,94097.0,94096.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1745764386343,0.8176786,94097.0,94096.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1745764386543,1.3176786,94097.0,94096.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1745764391847,1.3176786,94097.0,94096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745764393045,1.3186786,94097.0,94096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745764393247,1.1986786,94097.0,94096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745764393546,1.1976786,94097.0,94096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745764393737,0.8388786,94097.0,94096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745764394142,0.9588786,94097.0,94096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745764394337,1.3196786,94097.0,94096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745764398148,0.8388786,94097.0,94096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745764398344,1.1996786,94097.0,94096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745764400048,0.8388786,94097.0,94096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745764400242,1.1996786,94097.0,94096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745764400446,1.1996786,94097.0,94093.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745764400447,0.2124853,94094.0,94093.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745764400647,0.2124853,94094.0,94093.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745764400856,0.2125079,94084.0,94083.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745764401157,0.5733079,94084.0,94083.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745764401344,0.5733079,94084.0,94083.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745764402144,0.5733079,94084.0,94083.0,0.09786674]
["bitfinex-derivatives","BTCF0:USTF0",1745764402643,0.6360079,94084.0,94083.0,0.09786674]
["bitfinex-derivatives","BTCF0:USTF0",1745764403143,0.6370079,94084.0,94083.0,0.10086674]
["bitfinex-derivatives","BTCF0:USTF0",1745764403563,0.6380079,94084.0,94083.0,0.10086674]
["bitfinex-derivatives","BTCF0:USTF0",1745764403852,1.1380079,94084.0,94083.0,0.10086674]
["bitfinex-derivatives","BTCF0:USTF0",1745764404752,1.1380079,94084.0,94083.0,0.16156674]
["bitfinex-derivatives","BTCF0:USTF0",1745764405253,1.0743079,94084.0,94083.0,0.37307694]
["bitfinex-derivatives","BTCF0:USTF0",1745764405458,0.7145079,94084.0,94083.0,0.37307694]
["bitfinex-derivatives","BTCF0:USTF0",1745764406054,0.7145079,94084.0,94083.0,0.49307694]
["bitfinex-derivatives","BTCF0:USTF0",1745764406248,0.7145079,94084.0,94083.0,0.49207694]
["bitfinex-derivatives","BTCF0:USTF0",1745764407251,0.7145079,94084.0,94083.0,0.37207694]
["bitfinex-derivatives","BTCF0:USTF0",1745764408451,0.7135079,94084.0,94083.0,0.37107694]
["bitfinex-derivatives","BTCF0:USTF0",1745764408652,0.7145079,94084.0,94083.0,0.37207694]
["bitfinex-derivatives","BTCF0:USTF0",1745764409053,0.7145079,94084.0,94083.0,0.43307694]
["bitfinex-derivatives","BTCF0:USTF0",1745764409255,0.7135079,94084.0,94083.0,0.43307694]
["bitfinex-derivatives","BTCF0:USTF0",1745764411465,0.501,94084.0,94083.0,0.43207694]
["bitfinex-derivatives","BTCF0:USTF0",1745764411659,0.502,94084.0,94083.0,0.43307694]
["bitfinex-derivatives","BTCF0:USTF0",1745764412058,0.502,94084.0,94083.0,0.55307694]
["bitfinex-derivatives","BTCF0:USTF0",1745764412456,0.7145079,94084.0,94083.0,0.55307694]
["bitfinex-derivatives","BTCF0:USTF0",1745764412861,0.2135079,94084.0,94083.0,0.55207694]
["bitfinex-derivatives","BTCF0:USTF0",1745764413164,0.2145079,94084.0,94083.0,0.55307694]
["bitfinex-derivatives","BTCF0:USTF0",1745764417663,0.2145079,94084.0,94083.0,0.61307694]
["bitfinex-derivatives","BTCF0:USTF0",1745764418065,0.2145079,94084.0,94083.0,0.40056674]
["bitfinex-derivatives","BTCF0:USTF0",1745764418452,0.2145079,94084.0,94083.0,0.47100674]
["bitfinex-derivatives","BTCF0:USTF0",1745764419164,0.2145079,94084.0,94083.0,0.35100674]
["bitfinex-derivatives","BTCF0:USTF0",1745764420256,0.2145079,94084.0,94083.0,0.47100674]
["bitfinex-derivatives","BTCF0:USTF0",1745764422069,0.2145079,94084.0,94083.0,0.35100674]
["bitfinex-derivatives","BTCF0:USTF0",1745764424059,0.2145079,94084.0,94083.0,0.29100674]
["bitfinex-derivatives","BTCF0:USTF0",1745764424256,0.2145079,94084.0,94083.0,0.23000674]
["bitfinex-derivatives","BTCF0:USTF0",1745764424460,0.3358079,94084.0,94083.0,0.15956674]
["bitfinex-derivatives","BTCF0:USTF0",1745764424965,0.8358079,94084.0,94083.0,0.15956674]
["bitfinex-derivatives","BTCF0:USTF0",1745764425665,1.1966079,94084.0,94083.0,0.22126674]
["bitfinex-derivatives","BTCF0:USTF0",1745764427675,0.8358079,94084.0,94083.0,0.22126674]
["bitfinex-derivatives","BTCF0:USTF0",1745764427877,0.8358079,94084.0,94083.0,0.43377694]
["bitfinex-derivatives","BTCF0:USTF0",1745764428064,0.7750079,94084.0,94083.0,0.22126674]
["bitfinex-derivatives","BTCF0:USTF0",1745764428463,0.7145079,94084.0,94083.0,0.43377694]
["bitfinex-derivatives","BTCF0:USTF0",1745764428674,0.7145079,94084.0,94083.0,0.22126674]
["bitfinex-derivatives","BTCF0:USTF0",1745764428879,0.7145079,94084.0,94083.0,0.43377694]
["bitfinex-derivatives","BTCF0:USTF0",1745764431063,0.7145079,94084.0,94083.0,0.22126674]
["bitfinex-derivatives","BTCF0:USTF0",1745764432773,0.7727079,94084.0,94083.0,0.22126674]
["bitfinex-derivatives","BTCF0:USTF0",1745764433561,0.8324079,94084.0,94083.0,0.22126674]
["bitfinex-derivatives","BTCF0:USTF0",1745764438282,0.8324079,94084.0,94083.0,0.43377694]
["bitfinex-derivatives","BTCF0:USTF0",1745764438582,0.5602,94084.0,94083.0,0.43377694]
["bitfinex-derivatives","BTCF0:USTF0",1745764439579,0.7727079,94084.0,94083.0,0.43377694]
["bitfinex-derivatives","BTCF0:USTF0",1745764440394,0.5602,94084.0,94083.0,0.43377694]
["bitfinex-derivatives","BTCF0:USTF0",1745764440608,0.5592,94084.0,94083.0,0.43277694]
["bitfinex-derivatives","BTCF0:USTF0",1745764440825,0.502,94084.0,94083.0,0.43377694]
["bitfinex-derivatives","BTCF0:USTF0",1745764441007,0.502,94084.0,94083.0,0.79457694]
["bitfinex-derivatives","BTCF0:USTF0",1745764441202,0.502,94084.0,94083.0,0.91457694]
["bitfinex-derivatives","BTCF0:USTF0",1745764443612,0.7145079,94084.0,94083.0,0.91457694]
["bitfinex-derivatives","BTCF0:USTF0",1745764444018,0.7738079,94084.0,94083.0,0.91457694]
["bitfinex-derivatives","BTCF0:USTF0",1745764444222,0.7738079,94084.0,94083.0,0.70206674]
["bitfinex-derivatives","BTCF0:USTF0",1745764444410,0.7738079,94084.0,94083.0,0.77242674]
["bitfinex-derivatives","BTCF0:USTF0",1745764445219,0.7738079,94084.0,94083.0,0.98493694]
["bitfinex-derivatives","BTCF0:USTF0",1745764445818,0.7738079,94084.0,94083.0,0.62413694]
["bitfinex-derivatives","BTCF0:USTF0",1745764446320,0.7738079,94084.0,94083.0,0.50413694]
["bitfinex-derivatives","BTCF0:USTF0",1745764447010,0.7738079,94084.0,94083.0,0.44243694]
["bitfinex-derivatives","BTCF0:USTF0",1745764451620,0.7738079,94084.0,94083.0,0.22992674]
["bitfinex-derivatives","BTCF0:USTF0",1745764452207,0.7738079,94084.0,94083.0,0.16922674]
["bitfinex-derivatives","BTCF0:USTF0",1745764456512,0.7145079,94084.0,94083.0,0.16922674]
["bitfinex-derivatives","BTCF0:USTF0",1745764456894,0.7135079,94084.0,94083.0,0.16822674]
["bitfinex-derivatives","BTCF0:USTF0",1745764457095,0.7145079,94084.0,94083.0,0.16922674]
["bitfinex-derivatives","BTCF0:USTF0",1745764457494,0.7155079,94084.0,94083.0,0.23162674]
["bitfinex-derivatives","BTCF0:USTF0",1745764457691,0.7785079,94084.0,94083.0,0.23162674]
["bitfinex-derivatives","BTCF0:USTF0",1745764457893,0.7755079,94084.0,94083.0,0.23062674]
["bitfinex-derivatives","BTCF0:USTF0",1745764458097,0.7785079,94084.0,94083.0,0.23162674]
["bitfinex-derivatives","BTCF0:USTF0",1745764458895,0.7785079,94084.0,94083.0,0.28942674]
["bitfinex-derivatives","BTCF0:USTF0",1745764459497,0.7785079,94084.0,94083.0,0.50193694]
["bitfinex-derivatives","BTCF0:USTF0",1745764460099,0.7785079,94084.0,94083.0,0.28942674]
["bitfinex-derivatives","BTCF0:USTF0",1745764460304,0.566,94084.0,94083.0,0.50093694]
["bitfinex-derivatives","BTCF0:USTF0",1745764460593,0.503,94084.0,94083.0,0.50093694]
["bitfinex-derivatives","BTCF0:USTF0",1745764460796,0.3608,94090.0,94089.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745764460985,0.3608,94090.0,94089.0,0.2924966]
["bitfinex-derivatives","BTCF0:USTF0",1745764461187,0.3608,94090.0,94089.0,0.4124966]
["bitfinex-derivatives","BTCF0:USTF0",1745764461601,0.3608,94090.0,94089.0,0.5340966]
["bitfinex-derivatives","BTCF0:USTF0",1745764461900,0.114018,94100.0,94097.0,0.2124765]
["bitfinex-derivatives","BTCF0:USTF0",1745764461901,0.2124777,94098.0,94097.0,0.2124765]
["bitfinex-derivatives","BTCF0:USTF0",1745764462094,0.2751777,94098.0,94097.0,0.2724765]
["bitfinex-derivatives","BTCF0:USTF0",1745764462495,0.0627,94098.0,94097.0,0.3964765]
["bitfinex-derivatives","BTCF0:USTF0",1745764462695,0.0618,94103.0,94100.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1745764462903,0.5732695,94101.0,94100.0,0.2624718]
["bitfinex-derivatives","BTCF0:USTF0",1745764463295,1.0732695,94101.0,94100.0,0.2624718]
["bitfinex-derivatives","BTCF0:USTF0",1745764464301,1.0782695,94101.0,94100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745764464498,1.0782695,94101.0,94100.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745764464691,1.0782695,94101.0,94100.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1745764464892,1.1406695,94101.0,94100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745764465295,1.1396695,94101.0,94100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745764466192,1.2646695,94101.0,94100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745764468303,1.1446695,94101.0,94100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745764468599,1.1436695,94101.0,94100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745764472391,1.1446695,94101.0,94100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745764473489,1.1446695,94101.0,94100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745764475593,0.7838695,94101.0,94100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745764475796,1.1446695,94101.0,94100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745764476905,1.1406695,94101.0,94100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745764477202,1.1446695,94101.0,94100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745764491707,1.0822695,94101.0,94100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745764495004,0.7214695,94101.0,94100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745764495205,1.0822695,94101.0,94100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745764501209,1.1406695,94101.0,94100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745764501421,1.0822695,94101.0,94100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745764501708,1.0822695,94101.0,94100.0,0.2624718]
["bitfinex-derivatives","BTCF0:USTF0",1745764503311,1.0822695,94101.0,94100.0,0.3824718]
["bitfinex-derivatives","BTCF0:USTF0",1745764507207,1.0822695,94101.0,94100.0,0.2624718]
["bitfinex-derivatives","BTCF0:USTF0",1745764508810,1.0822695,94101.0,94100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745764510109,1.0822695,94101.0,94100.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1745764511203,1.0822695,94101.0,94100.0,0.4410718]
["bitfinex-derivatives","BTCF0:USTF0",1745764513714,0.8698,94101.0,94100.0,0.4410718]
["bitfinex-derivatives","BTCF0:USTF0",1745764513915,1.0822695,94101.0,94100.0,0.4410718]
["bitfinex-derivatives","BTCF0:USTF0",1745764514117,1.0822695,94101.0,94100.0,0.5610718]
["bitfinex-derivatives","BTCF0:USTF0",1745764515716,0.8698,94101.0,94100.0,0.5610718]
["bitfinex-derivatives","BTCF0:USTF0",1745764515917,0.509,94101.0,94100.0,0.5610718]
["bitfinex-derivatives","BTCF0:USTF0",1745764517521,0.009,94101.0,94100.0,0.5610718]
["bitfinex-derivatives","BTCF0:USTF0",1745764517719,0.009,94101.0,94100.0,0.9218718]
["bitfinex-derivatives","BTCF0:USTF0",1745764517920,0.3608,94126.0,94100.0,0.9218718]
["bitfinex-derivatives","BTCF0:USTF0",1745764517921,0.2124203,94124.0,94123.0,0.2124177]
["bitfinex-derivatives","BTCF0:USTF0",1745764518216,0.3608,94137.0,94125.0,0.0531034]
["bitfinex-derivatives","BTCF0:USTF0",1745764518411,0.3608,94137.0,94127.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1745764518412,0.1836,94136.0,94127.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1745764518606,0.2123996,94132.0,94127.0,0.2524108]
["bitfinex-derivatives","BTCF0:USTF0",1745764518805,0.2123996,94132.0,94127.0,0.3745108]
["bitfinex-derivatives","BTCF0:USTF0",1745764519211,0.212402,94131.0,94127.0,0.4945108]
["bitfinex-derivatives","BTCF0:USTF0",1745764519412,0.0609,94136.0,94127.0,0.4945108]
["bitfinex-derivatives","BTCF0:USTF0",1745764519806,0.0122,94128.0,94127.0,0.4945108]
["bitfinex-derivatives","BTCF0:USTF0",1745764520214,0.0052,94128.0,94127.0,0.4945108]
["bitfinex-derivatives","BTCF0:USTF0",1745764520513,0.0152,94128.0,94127.0,0.52024461]
["bitfinex-derivatives","BTCF0:USTF0",1745764524514,0.0734,94128.0,94127.0,0.52024461]
["bitfinex-derivatives","BTCF0:USTF0",1745764528724,0.0152,94128.0,94127.0,0.62648461]
["bitfinex-derivatives","BTCF0:USTF0",1745764529027,0.0618,94135.0,94134.0,0.212395]
["bitfinex-derivatives","BTCF0:USTF0",1745764529214,0.0618,94135.0,94134.0,0.322555]
["bitfinex-derivatives","BTCF0:USTF0",1745764529612,0.0618,94135.0,94134.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1745764529918,0.7741928,94135.0,94134.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1745764530116,0.7801928,94135.0,94134.0,0.564655]
["bitfinex-derivatives","BTCF0:USTF0",1745764531115,0.7801928,94135.0,94134.0,0.45267717]
["bitfinex-derivatives","BTCF0:USTF0",1745764531517,0.7841928,94135.0,94134.0,0.45367717]
["bitfinex-derivatives","BTCF0:USTF0",1745764531915,0.7841928,94135.0,94134.0,0.24128217]
["bitfinex-derivatives","BTCF0:USTF0",1745764539541,0.7841928,94135.0,94134.0,0.18188217]
["bitfinex-derivatives","BTCF0:USTF0",1745764546729,0.8457928,94135.0,94134.0,0.18188217]
["bitfinex-derivatives","BTCF0:USTF0",1745764552425,0.8457928,94135.0,94134.0,0.19772124]
["bitfinex-derivatives","BTCF0:USTF0",1745764554636,0.8457928,94135.0,94134.0,0.19773607]
["bitfinex-derivatives","BTCF0:USTF0",1745764558239,0.8457928,94135.0,94134.0,0.19793326]
["bitfinex-derivatives","BTCF0:USTF0",1745764561328,0.8457928,94135.0,94134.0,0.1980259]
["bitfinex-derivatives","BTCF0:USTF0",1745764563029,0.8457928,94135.0,94134.0,0.19802593]
["bitfinex-derivatives","BTCF0:USTF0",1745764564441,0.6334,94135.0,94134.0,0.19802593]
["bitfinex-derivatives","BTCF0:USTF0",1745764564641,0.62011862,94135.0,94134.0,0.19802593]
["bitfinex-derivatives","BTCF0:USTF0",1745764565042,0.62011862,94135.0,94134.0,0.19841277]
["bitfinex-derivatives","BTCF0:USTF0",1745764566740,0.51,94135.0,94134.0,0.47400777]
["bitfinex-derivatives","BTCF0:USTF0",1745764566941,0.49725076,94135.0,94134.0,0.47400777]
["bitfinex-derivatives","BTCF0:USTF0",1745764567146,0.0613,94146.0,94139.0,0.0530955]
["bitfinex-derivatives","BTCF0:USTF0",1745764567447,0.0613,94146.0,94145.0,0.2123702]
["bitfinex-derivatives","BTCF0:USTF0",1745764567652,0.0613,94146.0,94145.0,0.2789008]
["bitfinex-derivatives","BTCF0:USTF0",1745764568038,0.0613,94146.0,94145.0,0.0665306]
["bitfinex-derivatives","BTCF0:USTF0",1745764568240,0.0613,94146.0,94145.0,0.1931306]
["bitfinex-derivatives","BTCF0:USTF0",1745764568640,0.0613,94146.0,94145.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1745764569451,0.0613,94146.0,94145.0,0.1931998]
["bitfinex-derivatives","BTCF0:USTF0",1745764569633,0.0623,94146.0,94145.0,0.1931998]
["bitfinex-derivatives","BTCF0:USTF0",1745764569833,0.0623,94146.0,94145.0,0.2631998]
["bitfinex-derivatives","BTCF0:USTF0",1745764570537,0.0643,94146.0,94145.0,0.26307286]
["bitfinex-derivatives","BTCF0:USTF0",1745764571148,0.1843,94146.0,94145.0,0.26307286]
["bitfinex-derivatives","BTCF0:USTF0",1745764572746,0.123,94146.0,94145.0,0.47544306]
["bitfinex-derivatives","BTCF0:USTF0",1745764573136,0.003,94146.0,94145.0,0.47544306]
["bitfinex-derivatives","BTCF0:USTF0",1745764574345,0.003,94146.0,94145.0,0.47556857]
["bitfinex-derivatives","BTCF0:USTF0",1745764574735,0.0013,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745764574936,0.0013,94151.0,94150.0,0.40895727]
["bitfinex-derivatives","BTCF0:USTF0",1745764575547,0.0013,94151.0,94150.0,0.53225727]
["bitfinex-derivatives","BTCF0:USTF0",1745764575941,0.0013,94151.0,94150.0,0.38989837]
["bitfinex-derivatives","BTCF0:USTF0",1745764576149,0.0641,94151.0,94150.0,0.38978159]
["bitfinex-derivatives","BTCF0:USTF0",1745764576455,0.0641,94151.0,94150.0,0.60214049]
["bitfinex-derivatives","BTCF0:USTF0",1745764576952,0.0651,94151.0,94150.0,0.60214049]
["bitfinex-derivatives","BTCF0:USTF0",1745764577251,0.0661,94151.0,94150.0,0.60214049]
["bitfinex-derivatives","BTCF0:USTF0",1745764577551,0.0661,94151.0,94150.0,0.38978159]
["bitfinex-derivatives","BTCF0:USTF0",1745764577950,0.0661,94151.0,94150.0,0.60214049]
["bitfinex-derivatives","BTCF0:USTF0",1745764579854,0.0661,94151.0,94150.0,0.38933316]
["bitfinex-derivatives","BTCF0:USTF0",1745764580256,0.1861,94151.0,94150.0,0.38933316]
["bitfinex-derivatives","BTCF0:USTF0",1745764580454,0.1861,94151.0,94150.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1745764580657,0.1861,94151.0,94150.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745764581156,0.0661,94151.0,94150.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745764581356,0.0661,94151.0,94150.0,0.5856589]
["bitfinex-derivatives","BTCF0:USTF0",1745764581540,0.0661,94151.0,94150.0,0.60127103]
["bitfinex-derivatives","BTCF0:USTF0",1745764583247,0.1861,94151.0,94150.0,0.60127103]
["bitfinex-derivatives","BTCF0:USTF0",1745764583439,0.1861,94151.0,94150.0,0.5856589]
["bitfinex-derivatives","BTCF0:USTF0",1745764584552,0.1861,94151.0,94150.0,0.60130249]
["bitfinex-derivatives","BTCF0:USTF0",1745764585753,0.1861,94151.0,94150.0,0.5856589]
["bitfinex-derivatives","BTCF0:USTF0",1745764587549,0.1861,94151.0,94150.0,0.38898291]
["bitfinex-derivatives","BTCF0:USTF0",1745764589355,0.1861,94151.0,94150.0,0.38893451]
["bitfinex-derivatives","BTCF0:USTF0",1745764592548,0.1861,94151.0,94150.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745764592753,0.1861,94151.0,94150.0,0.5856589]
["bitfinex-derivatives","BTCF0:USTF0",1745764593552,0.1861,94151.0,94150.0,0.60134152]
["bitfinex-derivatives","BTCF0:USTF0",1745764594956,0.1861,94151.0,94150.0,0.60157955]
["bitfinex-derivatives","BTCF0:USTF0",1745764596156,0.0033,94151.0,94150.0,0.60157955]
["bitfinex-derivatives","BTCF0:USTF0",1745764599260,0.0033,94151.0,94150.0,0.60187554]
["bitfinex-derivatives","BTCF0:USTF0",1745764602671,0.0033,94151.0,94150.0,0.60209885]
["bitfinex-derivatives","BTCF0:USTF0",1745764605062,0.0052,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745764605265,1e-08,94158.0,94157.0,0.27878315]
["bitfinex-derivatives","BTCF0:USTF0",1745764605574,0.36076,94168.0,94167.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1745764605763,0.1826,94179.0,94173.0,0.2123051]
["bitfinex-derivatives","BTCF0:USTF0",1745764605963,0.1826,94179.0,94174.0,0.01643995]
["bitfinex-derivatives","BTCF0:USTF0",1745764606164,0.3026,94179.0,94175.0,0.01643995]
["bitfinex-derivatives","BTCF0:USTF0",1745764606364,0.3026,94179.0,94176.0,0.01643995]
["bitfinex-derivatives","BTCF0:USTF0",1745764606560,0.3026,94179.0,94177.0,0.01643995]
["bitfinex-derivatives","BTCF0:USTF0",1745764606773,0.3026,94179.0,94178.0,0.01643995]
["bitfinex-derivatives","BTCF0:USTF0",1745764606972,0.5158936,94179.0,94178.0,0.19573995]
["bitfinex-derivatives","BTCF0:USTF0",1745764607171,0.5158936,94179.0,94178.0,0.13643995]
["bitfinex-derivatives","BTCF0:USTF0",1745764607360,0.5148936,94179.0,94178.0,0.13643995]
["bitfinex-derivatives","BTCF0:USTF0",1745764607560,0.5168936,94179.0,94178.0,0.13643995]
["bitfinex-derivatives","BTCF0:USTF0",1745764607976,0.5178936,94179.0,94178.0,0.13643995]
["bitfinex-derivatives","BTCF0:USTF0",1745764608270,0.5178936,94179.0,94178.0,0.13606302]
["bitfinex-derivatives","BTCF0:USTF0",1745764609068,0.5178936,94179.0,94178.0,0.19956302]
["bitfinex-derivatives","BTCF0:USTF0",1745764610067,0.5178936,94179.0,94178.0,0.13606302]
["bitfinex-derivatives","BTCF0:USTF0",1745764613973,0.5178936,94179.0,94178.0,0.13608756]
["bitfinex-derivatives","BTCF0:USTF0",1745764617180,0.5178936,94179.0,94178.0,0.19768756]
["bitfinex-derivatives","BTCF0:USTF0",1745764619684,0.5178936,94179.0,94178.0,0.13608756]
["bitfinex-derivatives","BTCF0:USTF0",1745764621182,0.5178936,94179.0,94178.0,0.13627072]
["bitfinex-derivatives","BTCF0:USTF0",1745764621584,0.5178936,94179.0,94178.0,0.19867072]
["bitfinex-derivatives","BTCF0:USTF0",1745764621886,0.3056,94179.0,94178.0,0.19867072]
["bitfinex-derivatives","BTCF0:USTF0",1745764622181,0.3056,94179.0,94178.0,0.41096652]
["bitfinex-derivatives","BTCF0:USTF0",1745764622383,0.3056,94179.0,94178.0,0.19867072]
["bitfinex-derivatives","BTCF0:USTF0",1745764623988,0.5178936,94179.0,94178.0,0.19867072]
["bitfinex-derivatives","BTCF0:USTF0",1745764624877,0.3056,94179.0,94178.0,0.19867072]
["bitfinex-derivatives","BTCF0:USTF0",1745764626577,0.5178936,94179.0,94178.0,0.19872141]
["bitfinex-derivatives","BTCF0:USTF0",1745764629683,0.5178936,94179.0,94178.0,0.1988706]
["bitfinex-derivatives","BTCF0:USTF0",1745764630181,0.5178936,94179.0,94178.0,0.19893387]
["bitfinex-derivatives","BTCF0:USTF0",1745764632188,0.5178936,94179.0,94178.0,0.19887821]
["bitfinex-derivatives","BTCF0:USTF0",1745764636789,0.3056,94179.0,94178.0,0.19887821]
["bitfinex-derivatives","BTCF0:USTF0",1745764637190,0.5178936,94179.0,94178.0,0.19887821]
["bitfinex-derivatives","BTCF0:USTF0",1745764639092,0.3978936,94179.0,94178.0,0.19887821]
["bitfinex-derivatives","BTCF0:USTF0",1745764639282,0.1259,94179.0,94178.0,0.19887821]
["bitfinex-derivatives","BTCF0:USTF0",1745764639481,0.3381936,94179.0,94178.0,0.19887821]
["bitfinex-derivatives","BTCF0:USTF0",1745764639889,0.3381936,94179.0,94178.0,0.19899452]
["bitfinex-derivatives","BTCF0:USTF0",1745764640193,0.4581936,94179.0,94178.0,0.19899452]
["bitfinex-derivatives","BTCF0:USTF0",1745764641795,0.4581936,94179.0,94178.0,0.19899451]
["bitfinex-derivatives","BTCF0:USTF0",1745764643597,0.4581936,94179.0,94178.0,0.19899446]
["bitfinex-derivatives","BTCF0:USTF0",1745764652897,0.4581936,94179.0,94178.0,0.1982725]
["bitfinex-derivatives","BTCF0:USTF0",1745764653203,0.3381936,94179.0,94178.0,0.19826845]
["bitfinex-derivatives","BTCF0:USTF0",1745764654100,0.4581936,94179.0,94178.0,0.19826845]
["bitfinex-derivatives","BTCF0:USTF0",1745764659699,0.4581936,94179.0,94178.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745764659899,0.4581936,94179.0,94178.0,0.19821031]
["bitfinex-derivatives","BTCF0:USTF0",1745764660101,0.4581936,94179.0,94178.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745764660494,0.4581936,94179.0,94178.0,0.19821838]
["bitfinex-derivatives","BTCF0:USTF0",1745764660895,0.4581936,94179.0,94178.0,0.1982183]
["bitfinex-derivatives","BTCF0:USTF0",1745764661291,0.4581936,94179.0,94178.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745764661801,0.4581936,94179.0,94178.0,0.19821842]
["bitfinex-derivatives","BTCF0:USTF0",1745764662194,0.4581936,94179.0,94178.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745764662600,0.4581936,94179.0,94178.0,0.19819251]
["bitfinex-derivatives","BTCF0:USTF0",1745764662900,0.4581936,94179.0,94178.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745764663097,0.4581936,94179.0,94178.0,0.19819251]
["bitfinex-derivatives","BTCF0:USTF0",1745764663601,0.4581936,94179.0,94178.0,0.47528831]
["bitfinex-derivatives","BTCF0:USTF0",1745764663602,0.123,94179.0,94178.0,0.47528831]
["bitfinex-derivatives","BTCF0:USTF0",1745764663801,0.123,94179.0,94178.0,0.47528858]
["bitfinex-derivatives","BTCF0:USTF0",1745764664309,0.003,94179.0,94178.0,0.47528858]
["bitfinex-derivatives","BTCF0:USTF0",1745764664607,0.2152936,94179.0,94178.0,0.47528858]
["bitfinex-derivatives","BTCF0:USTF0",1745764664998,0.2152936,94179.0,94178.0,0.54500858]
["bitfinex-derivatives","BTCF0:USTF0",1745764665200,0.3352936,94179.0,94178.0,0.54500858]
["bitfinex-derivatives","BTCF0:USTF0",1745764665598,0.123,94179.0,94178.0,0.54500858]
["bitfinex-derivatives","BTCF0:USTF0",1745764665797,0.3352936,94179.0,94178.0,0.54500858]
["bitfinex-derivatives","BTCF0:USTF0",1745764667707,0.3352936,94179.0,94178.0,0.33271278]
["bitfinex-derivatives","BTCF0:USTF0",1745764669094,0.2152936,94179.0,94178.0,0.33271278]
["bitfinex-derivatives","BTCF0:USTF0",1745764670211,0.3352936,94179.0,94178.0,0.33271278]
["bitfinex-derivatives","BTCF0:USTF0",1745764671113,0.003,94179.0,94178.0,0.54500858]
["bitfinex-derivatives","BTCF0:USTF0",1745764672709,0.2152936,94179.0,94178.0,0.33271278]
["bitfinex-derivatives","BTCF0:USTF0",1745764672909,0.2152936,94179.0,94178.0,0.54500858]
["bitfinex-derivatives","BTCF0:USTF0",1745764673208,0.3352936,94179.0,94178.0,0.33271278]
["bitfinex-derivatives","BTCF0:USTF0",1745764676410,0.3352936,94179.0,94178.0,0.33264778]
["bitfinex-derivatives","BTCF0:USTF0",1745764678016,0.4554936,94179.0,94178.0,0.33264778]
["bitfinex-derivatives","BTCF0:USTF0",1745764679413,0.4554936,94179.0,94178.0,0.26292778]
["bitfinex-derivatives","BTCF0:USTF0",1745764679618,0.4554936,94179.0,94178.0,0.19812778]
["bitfinex-derivatives","BTCF0:USTF0",1745764679819,0.4554936,94179.0,94178.0,0.26784778]
["bitfinex-derivatives","BTCF0:USTF0",1745764680214,0.4554936,94179.0,94178.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1745764680421,0.4554936,94179.0,94178.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1745764680720,0.2123319,94162.0,94157.0,0.2123422]
["bitfinex-derivatives","BTCF0:USTF0",1745764680913,0.2123319,94162.0,94161.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1745764681113,0.31905537,94162.0,94161.0,0.52833702]
["bitfinex-derivatives","BTCF0:USTF0",1745764682016,0.31905537,94162.0,94161.0,0.53133702]
["bitfinex-derivatives","BTCF0:USTF0",1745764682502,0.31905537,94162.0,94161.0,0.17053702]
["bitfinex-derivatives","BTCF0:USTF0",1745764682709,0.38015537,94162.0,94161.0,0.17353702]
["bitfinex-derivatives","BTCF0:USTF0",1745764683007,0.38015537,94162.0,94161.0,0.22953702]
["bitfinex-derivatives","BTCF0:USTF0",1745764684914,0.12,94162.0,94161.0,0.22953702]
["bitfinex-derivatives","BTCF0:USTF0",1745764685108,0.12,94162.0,94161.0,0.55697112]
["bitfinex-derivatives","BTCF0:USTF0",1745764685310,0.2699251,94165.0,94164.0,0.2123274]
["bitfinex-derivatives","BTCF0:USTF0",1745764685613,0.3230065,94165.0,94164.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1745764686008,0.3230065,94165.0,94164.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1745764686208,0.9430065,94165.0,94164.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1745764686818,0.9430065,94165.0,94164.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1745764687313,0.9430065,94165.0,94164.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1745764688018,0.9430065,94165.0,94164.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1745764689617,0.9430065,94165.0,94164.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745764689921,0.9430065,94165.0,94164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745764691113,1.3038065,94165.0,94164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745764693107,0.0530822,94164.0,94160.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745764693309,0.2123567,94151.0,94150.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745764693509,0.2123567,94151.0,94150.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1745764693913,0.2123567,94151.0,94150.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1745764694113,0.4443567,94151.0,94150.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1745764694516,0.4443567,94151.0,94150.0,0.19533555]
["bitfinex-derivatives","BTCF0:USTF0",1745764695313,0.4443567,94151.0,94150.0,0.20333555]
["bitfinex-derivatives","BTCF0:USTF0",1745764696112,0.3243567,94151.0,94150.0,0.20333555]
["bitfinex-derivatives","BTCF0:USTF0",1745764696718,0.3243567,94151.0,94150.0,0.19933555]
["bitfinex-derivatives","BTCF0:USTF0",1745764697224,0.4443567,94151.0,94150.0,0.19933555]
["bitfinex-derivatives","BTCF0:USTF0",1745764697807,0.4443567,94151.0,94150.0,0.20033555]
["bitfinex-derivatives","BTCF0:USTF0",1745764698607,0.4443567,94151.0,94150.0,0.19933555]
["bitfinex-derivatives","BTCF0:USTF0",1745764700009,0.4443567,94151.0,94150.0,0.20033555]
["bitfinex-derivatives","BTCF0:USTF0",1745764700216,0.4443567,94151.0,94150.0,0.20133555]
["bitfinex-derivatives","BTCF0:USTF0",1745764701318,0.4443567,94151.0,94150.0,0.19833555]
["bitfinex-derivatives","BTCF0:USTF0",1745764701519,0.4443567,94151.0,94150.0,0.25413555]
["bitfinex-derivatives","BTCF0:USTF0",1745764701718,0.4443567,94151.0,94150.0,0.25713555]
["bitfinex-derivatives","BTCF0:USTF0",1745764701908,0.4443567,94151.0,94150.0,0.25413555]
["bitfinex-derivatives","BTCF0:USTF0",1745764702115,0.12,94151.0,94150.0,0.46949445]
["bitfinex-derivatives","BTCF0:USTF0",1745764702823,0.12,94151.0,94150.0,0.39981445]
["bitfinex-derivatives","BTCF0:USTF0",1745764703023,0.12,94151.0,94150.0,0.46949445]
["bitfinex-derivatives","BTCF0:USTF0",1745764703326,0.2692262,94165.0,94164.0,0.2123274]
["bitfinex-derivatives","BTCF0:USTF0",1745764703514,0.2692262,94165.0,94164.0,0.2423274]
["bitfinex-derivatives","BTCF0:USTF0",1745764703916,0.2123196,94168.0,94164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745764704121,0.2123206,94167.0,94166.0,0.2123217]
["bitfinex-derivatives","BTCF0:USTF0",1745764704318,0.2123206,94167.0,94166.0,0.2423217]
["bitfinex-derivatives","BTCF0:USTF0",1745764704913,0.7123206,94167.0,94166.0,0.2423217]
["bitfinex-derivatives","BTCF0:USTF0",1745764706621,0.7123206,94167.0,94166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745764707219,0.8323206,94167.0,94166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745764713615,0.9476206,94167.0,94166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745764717117,0.9476206,94167.0,94166.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745764742944,0.9476206,94167.0,94166.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745764746032,0.9476206,94167.0,94166.0,0.3571229]
["bitfinex-derivatives","BTCF0:USTF0",1745764748146,0.9476206,94167.0,94166.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745764752236,0.9476206,94167.0,94166.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745764752440,0.2123364,94160.0,94159.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745764752651,0.2123364,94160.0,94159.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1745764753344,0.5041364,94160.0,94159.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1745764753650,0.5041364,94160.0,94159.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1745764754045,1.0041364,94160.0,94159.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1745764754345,0.8323364,94160.0,94159.0,0.2938186]
["bitfinex-derivatives","BTCF0:USTF0",1745764754553,0.8323364,94160.0,94159.0,0.2838186]
["bitfinex-derivatives","BTCF0:USTF0",1745764754736,0.8323364,94160.0,94159.0,0.2858186]
["bitfinex-derivatives","BTCF0:USTF0",1745764755151,0.8323364,94160.0,94159.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745764755341,0.8323364,94160.0,94159.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745764756154,0.8323364,94160.0,94159.0,0.2838186]
["bitfinex-derivatives","BTCF0:USTF0",1745764756345,0.8323364,94160.0,94159.0,0.2938186]
["bitfinex-derivatives","BTCF0:USTF0",1745764757248,0.7123364,94160.0,94159.0,0.2938186]
["bitfinex-derivatives","BTCF0:USTF0",1745764757451,0.7123364,94160.0,94159.0,0.2948186]
["bitfinex-derivatives","BTCF0:USTF0",1745764758147,0.8323364,94160.0,94159.0,0.2968186]
["bitfinex-derivatives","BTCF0:USTF0",1745764761650,0.8323364,94160.0,94159.0,0.31242595]
["bitfinex-derivatives","BTCF0:USTF0",1745764762338,0.8323364,94160.0,94159.0,0.31242495]
["bitfinex-derivatives","BTCF0:USTF0",1745764763138,0.8323364,94160.0,94159.0,0.24294495]
["bitfinex-derivatives","BTCF0:USTF0",1745764763343,0.8323364,94160.0,94159.0,0.31246495]
["bitfinex-derivatives","BTCF0:USTF0",1745764764140,0.8323364,94160.0,94159.0,0.2948586]
["bitfinex-derivatives","BTCF0:USTF0",1745764764340,0.8323364,94160.0,94159.0,0.3125419]
["bitfinex-derivatives","BTCF0:USTF0",1745764765153,0.8323364,94160.0,94159.0,0.1002033]
["bitfinex-derivatives","BTCF0:USTF0",1745764765551,0.9435364,94160.0,94159.0,0.1002033]
["bitfinex-derivatives","BTCF0:USTF0",1745764765750,0.9435364,94160.0,94159.0,0.0306833]
["bitfinex-derivatives","BTCF0:USTF0",1745764765952,0.9435364,94160.0,94159.0,0.1002033]
["bitfinex-derivatives","BTCF0:USTF0",1745764766945,0.9435364,94160.0,94159.0,0.0306833]
["bitfinex-derivatives","BTCF0:USTF0",1745764767646,0.9435364,94160.0,94159.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745764767844,0.9435364,94160.0,94159.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745764768540,0.9435364,94160.0,94159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745764770354,0.9994364,94160.0,94159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745764771158,0.2123409,94158.0,94157.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745764772059,0.3323409,94158.0,94157.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745764772255,0.2123544,94152.0,94151.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745764772456,0.2123544,94152.0,94151.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745764773157,0.5106544,94152.0,94151.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745764774073,0.5106544,94152.0,94151.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1745764774253,0.5106544,94152.0,94151.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745764774856,1.0106544,94152.0,94151.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1745764775357,1.0106544,94152.0,94151.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745764775556,1.0106544,94152.0,94151.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1745764776656,1.0106544,94152.0,94151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745764776861,1.0106544,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745764777156,1.0106544,94152.0,94151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745764778263,1.0106544,94152.0,94148.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1745764778264,0.2123612,94149.0,94148.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1745764778455,0.5731612,94149.0,94148.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1745764778660,0.5731612,94149.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745764778661,0.0530969,94138.0,94134.0,0.00802217]
["bitfinex-derivatives","BTCF0:USTF0",1745764778857,0.2123928,94135.0,94134.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1745764779057,0.3323928,94135.0,94134.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1745764779359,0.2655071,94131.0,94130.0,0.0531009]
["bitfinex-derivatives","BTCF0:USTF0",1745764779557,0.2655071,94131.0,94130.0,0.0931009]
["bitfinex-derivatives","BTCF0:USTF0",1745764779961,0.3186085,94131.0,94130.0,0.2524041]
["bitfinex-derivatives","BTCF0:USTF0",1745764780163,0.4386085,94131.0,94130.0,0.28467586]
["bitfinex-derivatives","BTCF0:USTF0",1745764780764,0.4386085,94131.0,94130.0,0.07227176]
["bitfinex-derivatives","BTCF0:USTF0",1745764781062,0.4396085,94131.0,94130.0,0.07827176]
["bitfinex-derivatives","BTCF0:USTF0",1745764781258,0.4406085,94131.0,94130.0,0.08427176]
["bitfinex-derivatives","BTCF0:USTF0",1745764782366,0.4406085,94131.0,94130.0,0.14417176]
["bitfinex-derivatives","BTCF0:USTF0",1745764785165,0.8014085,94131.0,94130.0,0.14417176]
["bitfinex-derivatives","BTCF0:USTF0",1745764788165,0.8014085,94131.0,94130.0,0.20177176]
["bitfinex-derivatives","BTCF0:USTF0",1745764793468,0.7483071,94131.0,94130.0,0.20177176]
["bitfinex-derivatives","BTCF0:USTF0",1745764793867,0.3875071,94131.0,94130.0,0.20177176]
["bitfinex-derivatives","BTCF0:USTF0",1745764794367,0.2675071,94131.0,94130.0,0.20177176]
["bitfinex-derivatives","BTCF0:USTF0",1745764800966,0.3273071,94131.0,94130.0,0.20177176]
["bitfinex-derivatives","BTCF0:USTF0",1745764803761,0.2675071,94131.0,94130.0,0.20177176]
["bitfinex-derivatives","BTCF0:USTF0",1745764804168,0.3875071,94131.0,94130.0,0.20177176]
["bitfinex-derivatives","BTCF0:USTF0",1745764805173,0.2675071,94131.0,94130.0,0.20177176]
["bitfinex-derivatives","BTCF0:USTF0",1745764810580,0.2675071,94131.0,94130.0,0.41417586]
["bitfinex-derivatives","BTCF0:USTF0",1745764810777,0.2675071,94131.0,94130.0,0.43022086]
["bitfinex-derivatives","BTCF0:USTF0",1745764812876,0.2675071,94131.0,94130.0,0.43027812]
["bitfinex-derivatives","BTCF0:USTF0",1745764813678,0.2675071,94131.0,94130.0,0.21787402]
["bitfinex-derivatives","BTCF0:USTF0",1745764814271,0.3249071,94131.0,94130.0,0.21787402]
["bitfinex-derivatives","BTCF0:USTF0",1745764816079,0.4449071,94131.0,94130.0,0.21787402]
["bitfinex-derivatives","BTCF0:USTF0",1745764816668,0.4449071,94131.0,94130.0,0.21754517]
["bitfinex-derivatives","BTCF0:USTF0",1745764817079,0.3249071,94131.0,94130.0,0.21754517]
["bitfinex-derivatives","BTCF0:USTF0",1745764819979,0.3249071,94131.0,94130.0,0.20177176]
["bitfinex-derivatives","BTCF0:USTF0",1745764821085,0.4449071,94131.0,94130.0,0.20177176]
["bitfinex-derivatives","BTCF0:USTF0",1745764823186,0.3249071,94131.0,94130.0,0.20177176]
["bitfinex-derivatives","BTCF0:USTF0",1745764823786,0.3249071,94131.0,94130.0,0.14417176]
["bitfinex-derivatives","BTCF0:USTF0",1745764824188,0.4449071,94131.0,94130.0,0.14417176]
["bitfinex-derivatives","BTCF0:USTF0",1745764825989,0.4449071,94131.0,94130.0,0.08427176]
["bitfinex-derivatives","BTCF0:USTF0",1745764827087,0.9449071,94131.0,94130.0,0.08427176]
["bitfinex-derivatives","BTCF0:USTF0",1745764828882,0.9449071,94131.0,94130.0,0.14127176]
["bitfinex-derivatives","BTCF0:USTF0",1745764829276,0.9449071,94131.0,94130.0,0.19907176]
["bitfinex-derivatives","BTCF0:USTF0",1745764831182,0.9449071,94131.0,94130.0,0.21479287]
["bitfinex-derivatives","BTCF0:USTF0",1745764831378,0.9449071,94131.0,94130.0,0.27399287]
["bitfinex-derivatives","BTCF0:USTF0",1745764832878,1.3057071,94131.0,94130.0,0.27399287]
["bitfinex-derivatives","BTCF0:USTF0",1745764833686,1.3057071,94131.0,94130.0,0.27400853]
["bitfinex-derivatives","BTCF0:USTF0",1745764834985,1.3057071,94131.0,94130.0,0.21480853]
["bitfinex-derivatives","BTCF0:USTF0",1745764835581,1.3057071,94131.0,94130.0,0.21477993]
["bitfinex-derivatives","BTCF0:USTF0",1745764837488,0.9449071,94131.0,94130.0,0.21477993]
["bitfinex-derivatives","BTCF0:USTF0",1745764837987,1.3057071,94131.0,94130.0,0.21477993]
["bitfinex-derivatives","BTCF0:USTF0",1745764839485,1.3057071,94131.0,94130.0,0.21481835]
["bitfinex-derivatives","BTCF0:USTF0",1745764842093,1.1857071,94131.0,94130.0,0.21481835]
["bitfinex-derivatives","BTCF0:USTF0",1745764843185,1.1857071,94131.0,94130.0,0.21482206]
["bitfinex-derivatives","BTCF0:USTF0",1745764843591,0.8628,94131.0,94130.0,0.42722616]
["bitfinex-derivatives","BTCF0:USTF0",1745764843796,0.84951811,94131.0,94130.0,0.42722616]
["bitfinex-derivatives","BTCF0:USTF0",1745764844094,0.12,94141.0,94140.0,0.2123815]
["bitfinex-derivatives","BTCF0:USTF0",1745764844292,0.0586,94149.0,94140.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1745764844500,0.4179,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745764844799,0.2123589,94150.0,94149.0,0.2584422]
["bitfinex-derivatives","BTCF0:USTF0",1745764844997,0.2123589,94150.0,94149.0,0.4349422]
["bitfinex-derivatives","BTCF0:USTF0",1745764847486,0.2123589,94150.0,94149.0,0.4369422]
["bitfinex-derivatives","BTCF0:USTF0",1745764847891,0.2123589,94150.0,94149.0,0.4389422]
["bitfinex-derivatives","BTCF0:USTF0",1745764848294,0.2133589,94150.0,94149.0,0.4409422]
["bitfinex-derivatives","BTCF0:USTF0",1745764848499,0.2133589,94150.0,94149.0,0.4429422]
["bitfinex-derivatives","BTCF0:USTF0",1745764848898,0.2133589,94150.0,94149.0,0.4439422]
["bitfinex-derivatives","BTCF0:USTF0",1745764850701,0.2133589,94150.0,94149.0,0.4429422]
["bitfinex-derivatives","BTCF0:USTF0",1745764851095,0.2123589,94150.0,94149.0,0.43483468]
["bitfinex-derivatives","BTCF0:USTF0",1745764851299,0.2133589,94150.0,94149.0,0.44383468]
["bitfinex-derivatives","BTCF0:USTF0",1745764851804,0.2133589,94150.0,94149.0,0.44283468]
["bitfinex-derivatives","BTCF0:USTF0",1745764852100,0.2133589,94150.0,94149.0,0.56383468]
["bitfinex-derivatives","BTCF0:USTF0",1745764852101,0.2143589,94150.0,94149.0,0.56383468]
["bitfinex-derivatives","BTCF0:USTF0",1745764853298,0.2143589,94150.0,94149.0,0.35147348]
["bitfinex-derivatives","BTCF0:USTF0",1745764853498,0.2143589,94150.0,94149.0,0.35247348]
["bitfinex-derivatives","BTCF0:USTF0",1745764853802,0.2133589,94150.0,94149.0,0.35147348]
["bitfinex-derivatives","BTCF0:USTF0",1745764854300,0.2133589,94150.0,94149.0,0.23147348]
["bitfinex-derivatives","BTCF0:USTF0",1745764854504,0.2123589,94150.0,94149.0,0.22647348]
["bitfinex-derivatives","BTCF0:USTF0",1745764854687,0.2133589,94150.0,94149.0,0.23147232]
["bitfinex-derivatives","BTCF0:USTF0",1745764855091,0.2123589,94150.0,94149.0,0.23147232]
["bitfinex-derivatives","BTCF0:USTF0",1745764855291,0.2133589,94150.0,94149.0,0.23147232]
["bitfinex-derivatives","BTCF0:USTF0",1745764856704,0.2123589,94150.0,94149.0,0.22647232]
["bitfinex-derivatives","BTCF0:USTF0",1745764856892,0.2133589,94150.0,94149.0,0.23147232]
["bitfinex-derivatives","BTCF0:USTF0",1745764857407,0.2133589,94150.0,94149.0,0.16827232]
["bitfinex-derivatives","BTCF0:USTF0",1745764857703,0.2133589,94150.0,94149.0,0.11547232]
["bitfinex-derivatives","BTCF0:USTF0",1745764857903,0.2733589,94150.0,94149.0,0.11547232]
["bitfinex-derivatives","BTCF0:USTF0",1745764858104,0.2733589,94150.0,94149.0,0.05497232]
["bitfinex-derivatives","BTCF0:USTF0",1745764858105,0.6341589,94150.0,94149.0,0.05497232]
["bitfinex-derivatives","BTCF0:USTF0",1745764858491,0.6341589,94150.0,94149.0,0.05475284]
["bitfinex-derivatives","BTCF0:USTF0",1745764858990,0.2123815,94140.0,94139.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1745764859303,0.2124018,94131.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745764859506,0.2124018,94131.0,94130.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745764860096,0.3324018,94131.0,94130.0,0.10747059]
["bitfinex-derivatives","BTCF0:USTF0",1745764860293,0.4474018,94131.0,94130.0,0.10747059]
["bitfinex-derivatives","BTCF0:USTF0",1745764860895,0.9484018,94131.0,94130.0,0.11347059]
["bitfinex-derivatives","BTCF0:USTF0",1745764861096,0.9484018,94131.0,94130.0,0.11947059]
["bitfinex-derivatives","BTCF0:USTF0",1745764861097,0.9494018,94131.0,94130.0,0.11947059]
["bitfinex-derivatives","BTCF0:USTF0",1745764861606,0.9494018,94131.0,94130.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745764862004,0.9494018,94131.0,94130.0,0.11923537]
["bitfinex-derivatives","BTCF0:USTF0",1745764862206,0.9494018,94131.0,94130.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745764864217,0.9494018,94131.0,94130.0,0.11675276]
["bitfinex-derivatives","BTCF0:USTF0",1745764870708,0.737,94131.0,94127.0,0.07459194]
["bitfinex-derivatives","BTCF0:USTF0",1745764871007,0.2124311,94118.0,94117.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745764871210,0.2124311,94118.0,94117.0,0.08793601]
["bitfinex-derivatives","BTCF0:USTF0",1745764871407,0.2124537,94108.0,94107.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745764871630,0.5732537,94108.0,94107.0,0.21305465]
["bitfinex-derivatives","BTCF0:USTF0",1745764872210,0.8091537,94108.0,94107.0,0.14377465]
["bitfinex-derivatives","BTCF0:USTF0",1745764872406,1.3091537,94108.0,94107.0,0.15155765]
["bitfinex-derivatives","BTCF0:USTF0",1745764873399,1.3101537,94108.0,94107.0,0.15355765]
["bitfinex-derivatives","BTCF0:USTF0",1745764873806,1.3101537,94108.0,94107.0,0.15455765]
["bitfinex-derivatives","BTCF0:USTF0",1745764874008,1.3111537,94108.0,94107.0,0.15655765]
["bitfinex-derivatives","BTCF0:USTF0",1745764874399,1.3101537,94108.0,94107.0,0.15355765]
["bitfinex-derivatives","BTCF0:USTF0",1745764874610,1.3111537,94108.0,94107.0,0.15355765]
["bitfinex-derivatives","BTCF0:USTF0",1745764892518,0.9503537,94108.0,94107.0,0.15355765]
["bitfinex-derivatives","BTCF0:USTF0",1745764911120,0.9503537,94108.0,94107.0,0.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1745764912422,0.8930537,94108.0,94107.0,0.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1745764932234,0.7730537,94108.0,94107.0,0.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1745764933238,0.8930537,94108.0,94107.0,0.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1745764935938,0.9476537,94108.0,94107.0,0.21195765]
["bitfinex-derivatives","BTCF0:USTF0",1745764938144,0.9476537,94108.0,94107.0,0.15355765]
["bitfinex-derivatives","BTCF0:USTF0",1745764938448,0.9476537,94108.0,94107.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1745764938644,0.9476537,94108.0,94107.0,0.02154377]
["bitfinex-derivatives","BTCF0:USTF0",1745764940647,0.2124853,94095.0,94094.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1745764940847,0.2124853,94095.0,94094.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1745764941043,0.3232853,94095.0,94094.0,0.26029076]
["bitfinex-derivatives","BTCF0:USTF0",1745764941242,0.3232853,94095.0,94094.0,0.83357606]
["bitfinex-derivatives","BTCF0:USTF0",1745764941847,0.3242853,94095.0,94094.0,0.83857606]
["bitfinex-derivatives","BTCF0:USTF0",1745764942443,0.3252853,94095.0,94094.0,0.83857606]
["bitfinex-derivatives","BTCF0:USTF0",1745764943253,0.3252853,94095.0,94094.0,0.84643017]
["bitfinex-derivatives","BTCF0:USTF0",1745764943751,0.3252853,94095.0,94094.0,0.95643017]
["bitfinex-derivatives","BTCF0:USTF0",1745764944342,0.3252853,94095.0,94094.0,0.59563017]
["bitfinex-derivatives","BTCF0:USTF0",1745764944742,0.3252853,94095.0,94094.0,0.95643017]
["bitfinex-derivatives","BTCF0:USTF0",1745764945052,0.31199906,94095.0,94094.0,0.95643017]
["bitfinex-derivatives","BTCF0:USTF0",1745764949248,0.31199906,94095.0,94094.0,0.59563017]
["bitfinex-derivatives","BTCF0:USTF0",1745764951653,0.31199906,94095.0,94094.0,0.95643017]
["bitfinex-derivatives","BTCF0:USTF0",1745764956156,0.31199906,94095.0,94094.0,0.74394487]
["bitfinex-derivatives","BTCF0:USTF0",1745764956561,0.31199906,94095.0,94094.0,0.95643017]
["bitfinex-derivatives","BTCF0:USTF0",1745764956857,0.31199906,94095.0,94094.0,0.63394487]
["bitfinex-derivatives","BTCF0:USTF0",1745764957045,0.31199906,94095.0,94094.0,0.56490487]
["bitfinex-derivatives","BTCF0:USTF0",1745764958145,0.43199906,94095.0,94094.0,0.56490487]
["bitfinex-derivatives","BTCF0:USTF0",1745764959059,0.0531262,94086.0,94074.0,0.0706345]
["bitfinex-derivatives","BTCF0:USTF0",1745764959251,0.5733124,94082.0,94081.0,0.27371407]
["bitfinex-derivatives","BTCF0:USTF0",1745764960158,0.6933124,94082.0,94081.0,0.27871407]
["bitfinex-derivatives","BTCF0:USTF0",1745764960348,0.6933124,94082.0,94081.0,0.28681252]
["bitfinex-derivatives","BTCF0:USTF0",1745764960543,0.6943124,94082.0,94081.0,0.28681252]
["bitfinex-derivatives","BTCF0:USTF0",1745764960754,0.8093124,94082.0,94081.0,0.28681252]
["bitfinex-derivatives","BTCF0:USTF0",1745764960954,0.8103124,94082.0,94081.0,0.28681252]
["bitfinex-derivatives","BTCF0:USTF0",1745764961257,1.3103124,94082.0,94081.0,0.28681252]
["bitfinex-derivatives","BTCF0:USTF0",1745764961459,0.6782,94082.0,94081.0,0.49932722]
["bitfinex-derivatives","BTCF0:USTF0",1745764961659,0.6782,94082.0,94081.0,0.60561922]
["bitfinex-derivatives","BTCF0:USTF0",1745764961660,0.622,94082.0,94081.0,0.60561922]
["bitfinex-derivatives","BTCF0:USTF0",1745764961853,0.60871245,94082.0,94081.0,0.60561922]
["bitfinex-derivatives","BTCF0:USTF0",1745764962051,0.60871245,94082.0,94081.0,0.71821922]
["bitfinex-derivatives","BTCF0:USTF0",1745764962252,0.502,94082.0,94081.0,0.83821922]
["bitfinex-derivatives","BTCF0:USTF0",1745764962962,0.002,94082.0,94081.0,0.83821922]
["bitfinex-derivatives","BTCF0:USTF0",1745764964059,0.002,94082.0,94081.0,0.73192722]
["bitfinex-derivatives","BTCF0:USTF0",1745764967655,0.002,94082.0,94081.0,0.56993467]
["bitfinex-derivatives","BTCF0:USTF0",1745764968350,0.0566,94082.0,94081.0,0.56993467]
["bitfinex-derivatives","BTCF0:USTF0",1745764969359,0.2691124,94082.0,94081.0,0.56993467]
["bitfinex-derivatives","BTCF0:USTF0",1745764971857,0.2671124,94082.0,94081.0,0.56993467]
["bitfinex-derivatives","BTCF0:USTF0",1745764972064,0.25582495,94082.0,94081.0,0.56993467]
["bitfinex-derivatives","BTCF0:USTF0",1745764973166,0.25582495,94082.0,94081.0,0.24481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764973351,0.61662495,94082.0,94081.0,0.24481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764973853,0.67092495,94082.0,94081.0,0.24481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764974253,0.79092495,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764978066,0.67092495,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764979060,0.79092495,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764979665,0.43012495,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764979853,0.79092495,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764980254,0.67092495,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764981257,0.79092495,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764984767,0.43012495,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764985068,0.79092495,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764986173,0.67092495,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764986871,0.31012495,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764987072,0.67092495,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764987273,0.79092495,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764990865,1.29092495,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764994267,0.93012495,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764994574,1.29092495,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745764999073,0.62,94082.0,94081.0,0.33733467]
["bitfinex-derivatives","BTCF0:USTF0",1745764999270,0.8325124,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745765000167,0.2125124,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745765000671,0.25692469,94082.0,94081.0,0.12481997]
["bitfinex-derivatives","BTCF0:USTF0",1745765001072,0.25692469,94082.0,94081.0,0.18361997]
["bitfinex-derivatives","BTCF0:USTF0",1745765003977,0.19922469,94082.0,94081.0,0.39613467]
["bitfinex-derivatives","BTCF0:USTF0",1745765010770,0.18593698,94082.0,94081.0,0.39613467]
["bitfinex-derivatives","BTCF0:USTF0",1745765015774,0.18593698,94082.0,94081.0,0.18361997]
["bitfinex-derivatives","BTCF0:USTF0",1745765016381,0.24533698,94082.0,94081.0,0.18361997]
["bitfinex-derivatives","BTCF0:USTF0",1745765020572,0.24533698,94082.0,94081.0,0.39613467]
["bitfinex-derivatives","BTCF0:USTF0",1745765020970,0.24533698,94082.0,94081.0,0.18361997]
["bitfinex-derivatives","BTCF0:USTF0",1745765021280,0.24533698,94082.0,94081.0,0.19968262]
["bitfinex-derivatives","BTCF0:USTF0",1745765021481,0.23204928,94082.0,94081.0,0.19968262]
["bitfinex-derivatives","BTCF0:USTF0",1745765021875,0.23204928,94082.0,94081.0,0.25868262]
["bitfinex-derivatives","BTCF0:USTF0",1745765024879,0.23204928,94082.0,94081.0,0.24261997]
["bitfinex-derivatives","BTCF0:USTF0",1745765025074,0.23204928,94082.0,94081.0,0.25855003]
["bitfinex-derivatives","BTCF0:USTF0",1745765025773,0.23204928,94082.0,94081.0,0.32747003]
["bitfinex-derivatives","BTCF0:USTF0",1745765026784,0.23204928,94082.0,94081.0,0.32761836]
["bitfinex-derivatives","BTCF0:USTF0",1745765028686,0.23204928,94082.0,94081.0,0.3275746]
["bitfinex-derivatives","BTCF0:USTF0",1745765029387,0.23204928,94082.0,94081.0,0.31153997]
["bitfinex-derivatives","BTCF0:USTF0",1745765029686,0.23204928,94082.0,94081.0,0.3274945]
["bitfinex-derivatives","BTCF0:USTF0",1745765030276,0.28854928,94082.0,94081.0,0.3274945]
["bitfinex-derivatives","BTCF0:USTF0",1745765031487,0.27526158,94082.0,94081.0,0.26879516]
["bitfinex-derivatives","BTCF0:USTF0",1745765033284,0.27526158,94082.0,94081.0,0.26891345]
["bitfinex-derivatives","BTCF0:USTF0",1745765033470,0.27526158,94082.0,94081.0,0.26891354]
["bitfinex-derivatives","BTCF0:USTF0",1745765033671,0.26250539,94082.0,94081.0,0.26891354]
["bitfinex-derivatives","BTCF0:USTF0",1745765037173,0.26250539,94082.0,94081.0,0.26875434]
["bitfinex-derivatives","BTCF0:USTF0",1745765040383,0.26250539,94082.0,94081.0,0.20975434]
["bitfinex-derivatives","BTCF0:USTF0",1745765040583,0.26250539,94082.0,94081.0,0.19373997]
["bitfinex-derivatives","BTCF0:USTF0",1745765040780,0.26250539,94082.0,94081.0,0.19365997]
["bitfinex-derivatives","BTCF0:USTF0",1745765041591,0.24921723,94082.0,94081.0,0.19365997]
["bitfinex-derivatives","BTCF0:USTF0",1745765042792,0.24921723,94082.0,94081.0,0.20960128]
["bitfinex-derivatives","BTCF0:USTF0",1745765044693,0.24921723,94082.0,94081.0,0.14076128]
["bitfinex-derivatives","BTCF0:USTF0",1745765044888,0.24921723,94082.0,94081.0,0.20960128]
["bitfinex-derivatives","BTCF0:USTF0",1745765045689,0.212535,94072.0,94071.0,0.23083255]
["bitfinex-derivatives","BTCF0:USTF0",1745765045989,0.573335,94072.0,94071.0,0.46083255]
["bitfinex-derivatives","BTCF0:USTF0",1745765046188,0.693335,94072.0,94071.0,0.46083255]
["bitfinex-derivatives","BTCF0:USTF0",1745765046388,0.693335,94072.0,94071.0,0.46874576]
["bitfinex-derivatives","BTCF0:USTF0",1745765046578,0.804935,94072.0,94071.0,0.46874576]
["bitfinex-derivatives","BTCF0:USTF0",1745765046785,0.804935,94072.0,94071.0,0.3463203]
["bitfinex-derivatives","BTCF0:USTF0",1745765047279,0.805935,94072.0,94071.0,0.3473203]
["bitfinex-derivatives","BTCF0:USTF0",1745765048787,0.806935,94072.0,94071.0,0.3473203]
["bitfinex-derivatives","BTCF0:USTF0",1745765050993,0.806935,94072.0,94071.0,0.2784803]
["bitfinex-derivatives","BTCF0:USTF0",1745765052784,0.806935,94072.0,94067.0,0.00531533]
["bitfinex-derivatives","BTCF0:USTF0",1745765052785,0.2125441,94068.0,94067.0,0.00531533]
["bitfinex-derivatives","BTCF0:USTF0",1745765053093,0.2125441,94068.0,94067.0,0.12880798]
["bitfinex-derivatives","BTCF0:USTF0",1745765053094,0.3325441,94068.0,94067.0,0.12880798]
["bitfinex-derivatives","BTCF0:USTF0",1745765053389,0.3325441,94068.0,94067.0,0.09531533]
["bitfinex-derivatives","BTCF0:USTF0",1745765053779,0.4444441,94068.0,94067.0,0.09531533]
["bitfinex-derivatives","BTCF0:USTF0",1745765054190,0.4454441,94068.0,94067.0,0.09631533]
["bitfinex-derivatives","BTCF0:USTF0",1745765054594,0.9454441,94068.0,94067.0,0.09631533]
["bitfinex-derivatives","BTCF0:USTF0",1745765055584,0.9454441,94068.0,94067.0,0.12897532]
["bitfinex-derivatives","BTCF0:USTF0",1745765057786,1.3062441,94068.0,94067.0,0.12897532]
["bitfinex-derivatives","BTCF0:USTF0",1745765059984,1.4125521,94068.0,94067.0,0.12897532]
["bitfinex-derivatives","BTCF0:USTF0",1745765060185,0.2125554,94063.0,94062.0,0.0094002]
["bitfinex-derivatives","BTCF0:USTF0",1745765060485,0.2125554,94063.0,94062.0,0.0194002]
["bitfinex-derivatives","BTCF0:USTF0",1745765060686,0.2125554,94063.0,94062.0,0.05226912]
["bitfinex-derivatives","BTCF0:USTF0",1745765060894,0.2125554,94063.0,94062.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1745765061095,0.4457554,94063.0,94062.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1745765061802,0.8075554,94063.0,94062.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1745765061988,0.8085554,94063.0,94062.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1745765062189,1.3085554,94063.0,94062.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1745765062400,1.3075554,94063.0,94062.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1745765062598,1.3085554,94063.0,94062.0,0.04496089]
["bitfinex-derivatives","BTCF0:USTF0",1745765065801,1.3085554,94063.0,94062.0,0.05277569]
["bitfinex-derivatives","BTCF0:USTF0",1745765066591,1.3085554,94063.0,94062.0,0.05118119]
["bitfinex-derivatives","BTCF0:USTF0",1745765074406,1.3085554,94063.0,94062.0,0.10458119]
["bitfinex-derivatives","BTCF0:USTF0",1745765089123,1.3085554,94063.0,94062.0,0.05118119]
["bitfinex-derivatives","BTCF0:USTF0",1745765091824,0.9477554,94063.0,94062.0,0.05118119]
["bitfinex-derivatives","BTCF0:USTF0",1745765092015,1.3085554,94063.0,94062.0,0.05118119]
["bitfinex-derivatives","BTCF0:USTF0",1745765092218,1.1885554,94063.0,94062.0,0.05118119]
["bitfinex-derivatives","BTCF0:USTF0",1745765093525,1.1885554,94063.0,94062.0,0.37243879]
["bitfinex-derivatives","BTCF0:USTF0",1745765093709,1.1885554,94063.0,94062.0,0.15988119]
["bitfinex-derivatives","BTCF0:USTF0",1745765094926,1.0753554,94063.0,94062.0,0.37243879]
["bitfinex-derivatives","BTCF0:USTF0",1745765095120,1.0753554,94063.0,94062.0,0.15988119]
["bitfinex-derivatives","BTCF0:USTF0",1745765097818,0.7145554,94063.0,94062.0,0.15988119]
["bitfinex-derivatives","BTCF0:USTF0",1745765098025,1.0753554,94063.0,94062.0,0.15988119]
["bitfinex-derivatives","BTCF0:USTF0",1745765098931,0.7145554,94063.0,94062.0,0.15988119]
["bitfinex-derivatives","BTCF0:USTF0",1745765099326,1.0753554,94063.0,94062.0,0.15988119]
["bitfinex-derivatives","BTCF0:USTF0",1745765100621,1.1302554,94063.0,94062.0,0.15988119]
["bitfinex-derivatives","BTCF0:USTF0",1745765101017,1.1302554,94063.0,94062.0,0.10498119]
["bitfinex-derivatives","BTCF0:USTF0",1745765108531,1.1881554,94063.0,94062.0,0.10498119]
["bitfinex-derivatives","BTCF0:USTF0",1745765120238,0.502,94063.0,94062.0,0.31753879]
["bitfinex-derivatives","BTCF0:USTF0",1745765120740,0.002,94063.0,94062.0,0.31753879]
["bitfinex-derivatives","BTCF0:USTF0",1745765121141,0.002,94063.0,94062.0,0.43753879]
["bitfinex-derivatives","BTCF0:USTF0",1745765122138,0.0555,94070.0,94062.0,0.43753879]
["bitfinex-derivatives","BTCF0:USTF0",1745765122139,0.33451773,94071.0,94062.0,0.22498119]
["bitfinex-derivatives","BTCF0:USTF0",1745765122333,0.0389068,94077.0,94076.0,0.212526]
["bitfinex-derivatives","BTCF0:USTF0",1745765122536,0.0389068,94077.0,94076.0,0.361206]
["bitfinex-derivatives","BTCF0:USTF0",1745765123139,0.0389068,94077.0,94076.0,0.481206]
["bitfinex-derivatives","BTCF0:USTF0",1745765123340,0.5389068,94077.0,94076.0,0.590906]
["bitfinex-derivatives","BTCF0:USTF0",1745765123844,0.5399068,94077.0,94076.0,0.590906]
["bitfinex-derivatives","BTCF0:USTF0",1745765124243,0.7524305,94077.0,94076.0,0.470906]
["bitfinex-derivatives","BTCF0:USTF0",1745765124633,0.2524305,94077.0,94076.0,0.470906]
["bitfinex-derivatives","BTCF0:USTF0",1745765124943,0.0399068,94077.0,94076.0,0.470906]
["bitfinex-derivatives","BTCF0:USTF0",1745765125144,0.0409068,94077.0,94076.0,0.470906]
["bitfinex-derivatives","BTCF0:USTF0",1745765127035,0.2534305,94077.0,94076.0,0.470906]
["bitfinex-derivatives","BTCF0:USTF0",1745765127537,0.0409068,94077.0,94076.0,0.470906]
["bitfinex-derivatives","BTCF0:USTF0",1745765128435,0.0965068,94077.0,94076.0,0.470906]
["bitfinex-derivatives","BTCF0:USTF0",1745765132332,0.0965068,94077.0,94076.0,0.48679048]
["bitfinex-derivatives","BTCF0:USTF0",1745765133340,0.0965068,94077.0,94076.0,0.48693373]
["bitfinex-derivatives","BTCF0:USTF0",1745765137147,0.0965068,94077.0,94076.0,0.48668747]
["bitfinex-derivatives","BTCF0:USTF0",1745765139140,0.0965068,94077.0,94076.0,0.48672895]
["bitfinex-derivatives","BTCF0:USTF0",1745765141760,0.08321817,94077.0,94076.0,0.48672895]
["bitfinex-derivatives","BTCF0:USTF0",1745765142849,0.08321817,94077.0,94076.0,0.48687928]
["bitfinex-derivatives","BTCF0:USTF0",1745765144147,0.29574187,94077.0,94076.0,0.48687928]
["bitfinex-derivatives","BTCF0:USTF0",1745765144749,0.29574187,94077.0,94076.0,0.21695328]
["bitfinex-derivatives","BTCF0:USTF0",1745765145149,0.29574187,94077.0,94076.0,0.42947928]
["bitfinex-derivatives","BTCF0:USTF0",1745765145548,0.29574187,94077.0,94076.0,0.21695328]
["bitfinex-derivatives","BTCF0:USTF0",1745765146647,0.29574187,94077.0,94076.0,0.42947928]
["bitfinex-derivatives","BTCF0:USTF0",1745765148448,0.29574187,94077.0,94076.0,0.21695328]
["bitfinex-derivatives","BTCF0:USTF0",1745765148843,0.08321817,94077.0,94076.0,0.21695328]
["bitfinex-derivatives","BTCF0:USTF0",1745765153445,0.08321817,94077.0,94076.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1745765154056,0.08321817,94077.0,94076.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1745765155451,0.08321817,94077.0,94076.0,0.42919412]
["bitfinex-derivatives","BTCF0:USTF0",1745765156455,0.08321817,94077.0,94076.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1745765159351,0.08321817,94077.0,94076.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1745765159551,0.29574187,94077.0,94076.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1745765161055,0.28245322,94077.0,94076.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1745765161452,0.01432952,94077.0,94076.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1745765164060,0.01432952,94077.0,94076.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1745765168658,0.06842952,94077.0,94076.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1745765169266,0.28095322,94077.0,94076.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1745765170972,0.28095322,94077.0,94076.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1745765171167,0.40095322,94077.0,94076.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1745765171365,0.38766502,94077.0,94076.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745765171563,0.74846502,94077.0,94076.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745765172065,0.2125395,94070.0,94069.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745765172258,0.2125395,94070.0,94069.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745765172462,1.1003635,94070.0,94069.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745765172774,0.2125463,94067.0,94066.0,0.16199255]
["bitfinex-derivatives","BTCF0:USTF0",1745765173074,0.6933463,94067.0,94066.0,0.16199255]
["bitfinex-derivatives","BTCF0:USTF0",1745765174573,1.1943463,94067.0,94066.0,0.16199255]
["bitfinex-derivatives","BTCF0:USTF0",1745765175171,1.2966463,94067.0,94066.0,0.16199255]
["bitfinex-derivatives","BTCF0:USTF0",1745765175365,1.2976463,94067.0,94066.0,0.16299255]
["bitfinex-derivatives","BTCF0:USTF0",1745765177068,1.2976463,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745765177975,1.2976463,94067.0,94066.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745765181275,1.2976463,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745765183981,1.2976463,94067.0,94066.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745765184968,0.2125757,94054.0,94053.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745765185169,0.6933757,94054.0,94053.0,0.13501742]
["bitfinex-derivatives","BTCF0:USTF0",1745765185375,0.6933757,94054.0,94043.0,0.04873502]
["bitfinex-derivatives","BTCF0:USTF0",1745765185376,0.2125938,94046.0,94045.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745765185574,0.2125938,94046.0,94045.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745765186273,0.3146938,94046.0,94045.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745765186874,0.3146938,94046.0,94045.0,0.12377839]
["bitfinex-derivatives","BTCF0:USTF0",1745765187076,0.3146938,94046.0,94045.0,0.13160188]
["bitfinex-derivatives","BTCF0:USTF0",1745765187783,0.3156938,94046.0,94045.0,0.13160188]
["bitfinex-derivatives","BTCF0:USTF0",1745765188074,0.8166938,94046.0,94045.0,0.13160188]
["bitfinex-derivatives","BTCF0:USTF0",1745765192873,0.8166938,94046.0,94045.0,0.06304188]
["bitfinex-derivatives","BTCF0:USTF0",1745765206985,0.8166938,94046.0,94045.0,0.11414188]
["bitfinex-derivatives","BTCF0:USTF0",1745765207287,0.502,94046.0,94045.0,0.37923788]
["bitfinex-derivatives","BTCF0:USTF0",1745765207784,0.002,94046.0,94045.0,0.37923788]
["bitfinex-derivatives","BTCF0:USTF0",1745765209786,0.032,94046.0,94045.0,0.37923788]
["bitfinex-derivatives","BTCF0:USTF0",1745765211381,0.032,94046.0,94045.0,0.48556988]
["bitfinex-derivatives","BTCF0:USTF0",1745765215381,0.6238645,94059.0,94056.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745765215382,0.212569,94057.0,94056.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745765215583,0.212569,94057.0,94056.0,0.2225689]
["bitfinex-derivatives","BTCF0:USTF0",1745765215993,0.264669,94057.0,94056.0,0.3269689]
["bitfinex-derivatives","BTCF0:USTF0",1745765216288,0.212569,94057.0,94056.0,0.3269689]
["bitfinex-derivatives","BTCF0:USTF0",1745765216788,0.213569,94057.0,94056.0,0.3269689]
["bitfinex-derivatives","BTCF0:USTF0",1745765217391,0.263569,94057.0,94056.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745765217689,0.313169,94057.0,94056.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745765219795,0.313169,94057.0,94056.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745765223093,0.313169,94057.0,94056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745765224095,0.433169,94057.0,94056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745765225900,0.683169,94057.0,94056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745765226101,0.433169,94057.0,94056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745765228800,0.713169,94057.0,94056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745765229003,0.433169,94057.0,94056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745765230688,0.703169,94057.0,94056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745765230888,0.433169,94057.0,94056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745765231793,0.523169,94057.0,94056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745765231996,0.433169,94057.0,94056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745765232398,0.533169,94057.0,94056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745765232596,0.433169,94057.0,94056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745765233195,0.212587,94049.0,94048.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745765233398,0.813387,94049.0,94048.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745765233799,1.353387,94049.0,94048.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745765233993,1.454187,94049.0,94048.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745765234497,1.455187,94049.0,94048.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745765234906,1.456187,94049.0,94048.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745765235109,1.446187,94049.0,94048.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745765235706,1.176187,94049.0,94048.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745765236207,1.276187,94049.0,94048.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745765236394,1.446187,94049.0,94048.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745765236597,1.276187,94049.0,94048.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745765236798,1.176187,94049.0,94048.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745765237596,1.276187,94049.0,94048.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745765237905,1.176187,94049.0,94048.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745765238201,1.436187,94049.0,94048.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745765238396,1.176187,94049.0,94048.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745765239906,0.815387,94049.0,94048.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745765240107,1.176187,94049.0,94048.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745765241606,1.176187,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745765243514,1.276187,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745765243704,1.176187,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745765245006,1.286187,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745765245304,1.176187,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745765245904,0.815387,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745765246097,1.176187,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745765246613,1.266187,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745765246817,1.176187,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745765246997,1.416187,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745765247809,0.0531477,94048.0,94020.0,0.21678096]
["bitfinex-derivatives","BTCF0:USTF0",1745765247996,0.2126254,94032.0,94031.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745765248201,0.3226254,94032.0,94031.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745765248606,0.3226254,94032.0,94027.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745765248810,0.2126345,94028.0,94027.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1745765249597,0.3104345,94028.0,94027.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1745765249801,0.3104345,94028.0,94027.0,0.17613788]
["bitfinex-derivatives","BTCF0:USTF0",1745765250008,0.3114345,94028.0,94027.0,0.23056114]
["bitfinex-derivatives","BTCF0:USTF0",1745765250204,0.3114345,94028.0,94027.0,0.40086114]
["bitfinex-derivatives","BTCF0:USTF0",1745765251007,0.3124345,94028.0,94027.0,0.40086114]
["bitfinex-derivatives","BTCF0:USTF0",1745765251912,0.3124345,94028.0,94027.0,0.33242114]
["bitfinex-derivatives","BTCF0:USTF0",1745765252610,0.6732345,94028.0,94027.0,0.33242114]
["bitfinex-derivatives","BTCF0:USTF0",1745765256009,0.6732345,94028.0,94027.0,0.28212114]
["bitfinex-derivatives","BTCF0:USTF0",1745765256209,0.5754345,94028.0,94027.0,0.23112114]
["bitfinex-derivatives","BTCF0:USTF0",1745765256408,0.5754345,94028.0,94027.0,0.33332114]
["bitfinex-derivatives","BTCF0:USTF0",1745765257004,0.2146345,94028.0,94027.0,0.33332114]
["bitfinex-derivatives","BTCF0:USTF0",1745765260119,0.21443954,94028.0,94027.0,0.23112114]
["bitfinex-derivatives","BTCF0:USTF0",1745765260418,0.67793954,94028.0,94027.0,0.18232114]
["bitfinex-derivatives","BTCF0:USTF0",1745765260817,1.17793954,94028.0,94027.0,0.18232114]
["bitfinex-derivatives","BTCF0:USTF0",1745765261220,1.29793954,94028.0,94027.0,0.06232114]
["bitfinex-derivatives","BTCF0:USTF0",1745765261515,0.2126367,94027.0,94026.0,0.00159521]
["bitfinex-derivatives","BTCF0:USTF0",1745765261712,0.2605367,94027.0,94026.0,0.00159521]
["bitfinex-derivatives","BTCF0:USTF0",1745765261913,0.3118367,94027.0,94026.0,0.00159521]
["bitfinex-derivatives","BTCF0:USTF0",1745765262415,0.3118367,94027.0,94026.0,0.05576761]
["bitfinex-derivatives","BTCF0:USTF0",1745765262807,0.8118367,94027.0,94026.0,0.05576761]
["bitfinex-derivatives","BTCF0:USTF0",1745765263003,0.8128367,94027.0,94026.0,0.05576761]
["bitfinex-derivatives","BTCF0:USTF0",1745765263605,0.8138367,94027.0,94026.0,0.05576761]
["bitfinex-derivatives","BTCF0:USTF0",1745765264405,0.8138367,94027.0,94026.0,0.06393575]
["bitfinex-derivatives","BTCF0:USTF0",1745765268017,1.1746367,94027.0,94026.0,0.06393575]
["bitfinex-derivatives","BTCF0:USTF0",1745765277718,1.1746367,94027.0,94026.0,0.00976335]
["bitfinex-derivatives","BTCF0:USTF0",1745765281913,0.8138367,94027.0,94026.0,0.00976335]
["bitfinex-derivatives","BTCF0:USTF0",1745765282123,1.1746367,94027.0,94026.0,0.00976335]
["bitfinex-derivatives","BTCF0:USTF0",1745765288625,0.8138367,94027.0,94026.0,0.00976335]
["bitfinex-derivatives","BTCF0:USTF0",1745765288825,1.1746367,94027.0,94026.0,0.00816814]
["bitfinex-derivatives","BTCF0:USTF0",1745765289032,0.212639,94026.0,94025.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745765289333,0.573439,94026.0,94025.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745765289535,0.667639,94026.0,94025.0,0.05756223]
["bitfinex-derivatives","BTCF0:USTF0",1745765290233,0.668639,94026.0,94025.0,0.05756223]
["bitfinex-derivatives","BTCF0:USTF0",1745765290430,0.669639,94026.0,94025.0,0.05756223]
["bitfinex-derivatives","BTCF0:USTF0",1745765290635,1.169639,94026.0,94025.0,0.05756223]
["bitfinex-derivatives","BTCF0:USTF0",1745765293032,0.808839,94026.0,94025.0,0.05756223]
["bitfinex-derivatives","BTCF0:USTF0",1745765293333,1.169639,94026.0,94025.0,0.05756223]
["bitfinex-derivatives","BTCF0:USTF0",1745765295337,1.169639,94026.0,94025.0,0.17756223]
["bitfinex-derivatives","BTCF0:USTF0",1745765295338,1.075439,94026.0,94025.0,0.17756223]
["bitfinex-derivatives","BTCF0:USTF0",1745765295638,1.075439,94026.0,94025.0,0.27436223]
["bitfinex-derivatives","BTCF0:USTF0",1745765300036,0.714639,94026.0,94025.0,0.27436223]
["bitfinex-derivatives","BTCF0:USTF0",1745765300336,1.075439,94026.0,94025.0,0.27436223]
["bitfinex-derivatives","BTCF0:USTF0",1745765300929,1.125339,94026.0,94025.0,0.27436223]
["bitfinex-derivatives","BTCF0:USTF0",1745765307635,0.764539,94026.0,94025.0,0.27436223]
["bitfinex-derivatives","BTCF0:USTF0",1745765307827,1.125339,94026.0,94025.0,0.27436223]
["bitfinex-derivatives","BTCF0:USTF0",1745765308142,1.125339,94026.0,94025.0,0.15436223]
["bitfinex-derivatives","BTCF0:USTF0",1745765309141,1.125339,94026.0,94025.0,0.27436223]
["bitfinex-derivatives","BTCF0:USTF0",1745765309941,1.125339,94026.0,94025.0,0.22566223]
["bitfinex-derivatives","BTCF0:USTF0",1745765312233,1.125339,94026.0,94025.0,0.17756223]
["bitfinex-derivatives","BTCF0:USTF0",1745765312435,1.125339,94026.0,94025.0,0.12816223]
["bitfinex-derivatives","BTCF0:USTF0",1745765313139,1.125339,94026.0,94025.0,0.00816223]
["bitfinex-derivatives","BTCF0:USTF0",1745765313341,0.2126526,94020.0,94019.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745765314236,0.3468526,94020.0,94019.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745765314431,0.3478526,94020.0,94019.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745765314935,0.7086526,94020.0,94019.0,0.0883872]
["bitfinex-derivatives","BTCF0:USTF0",1745765315443,0.7096526,94020.0,94019.0,0.0883872]
["bitfinex-derivatives","BTCF0:USTF0",1745765315636,1.2096526,94020.0,94019.0,0.0883872]
["bitfinex-derivatives","BTCF0:USTF0",1745765316740,0.8488526,94020.0,94019.0,0.0883872]
["bitfinex-derivatives","BTCF0:USTF0",1745765316936,1.2096526,94020.0,94019.0,0.0883872]
["bitfinex-derivatives","BTCF0:USTF0",1745765318040,0.8488526,94020.0,94019.0,0.0883872]
["bitfinex-derivatives","BTCF0:USTF0",1745765318248,1.2096526,94020.0,94019.0,0.09651309]
["bitfinex-derivatives","BTCF0:USTF0",1745765322145,1.2096526,94020.0,94019.0,0.05361309]
["bitfinex-derivatives","BTCF0:USTF0",1745765322346,0.2126661,94014.0,94013.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745765322552,0.2126661,94014.0,94013.0,0.05252792]
["bitfinex-derivatives","BTCF0:USTF0",1745765323251,0.3016661,94014.0,94013.0,0.17252792]
["bitfinex-derivatives","BTCF0:USTF0",1745765323951,0.3026661,94014.0,94013.0,0.17252792]
["bitfinex-derivatives","BTCF0:USTF0",1745765324248,0.3026661,94014.0,94013.0,0.21715961]
["bitfinex-derivatives","BTCF0:USTF0",1745765324758,0.3036661,94014.0,94013.0,0.21715961]
["bitfinex-derivatives","BTCF0:USTF0",1745765328044,0.6644661,94014.0,94013.0,0.21715961]
["bitfinex-derivatives","BTCF0:USTF0",1745765334758,0.3036661,94014.0,94013.0,0.21715961]
["bitfinex-derivatives","BTCF0:USTF0",1745765335053,0.6644661,94014.0,94013.0,0.17275961]
["bitfinex-derivatives","BTCF0:USTF0",1745765335849,1.1644661,94014.0,94013.0,0.17275961]
["bitfinex-derivatives","BTCF0:USTF0",1745765336154,1.1644661,94014.0,94013.0,0.09705961]
["bitfinex-derivatives","BTCF0:USTF0",1745765342759,1.1644661,94014.0,94013.0,0.09705961]
["bitfinex-derivatives","BTCF0:USTF0",1745765347164,1.1644661,94014.0,94013.0,0.21705961]
["bitfinex-derivatives","BTCF0:USTF0",1745765347866,0.8036661,94014.0,94013.0,0.21705961]
["bitfinex-derivatives","BTCF0:USTF0",1745765348165,1.1644661,94014.0,94013.0,0.21705961]
["bitfinex-derivatives","BTCF0:USTF0",1745765350465,1.0754661,94014.0,94013.0,0.21705961]
["bitfinex-derivatives","BTCF0:USTF0",1745765350764,0.502,94014.0,94013.0,0.42972801]
["bitfinex-derivatives","BTCF0:USTF0",1745765351160,0.002,94014.0,94013.0,0.42972801]
["bitfinex-derivatives","BTCF0:USTF0",1745765351667,0.20136772,94015.0,94014.0,0.2126661]
["bitfinex-derivatives","BTCF0:USTF0",1745765352067,0.20136772,94015.0,94014.0,0.2977661]
["bitfinex-derivatives","BTCF0:USTF0",1745765352368,0.20136772,94015.0,94014.0,0.4177661]
["bitfinex-derivatives","BTCF0:USTF0",1745765352770,0.20236772,94015.0,94014.0,0.4177661]
["bitfinex-derivatives","BTCF0:USTF0",1745765352972,0.20236772,94015.0,94014.0,0.7785661]
["bitfinex-derivatives","BTCF0:USTF0",1745765354070,0.001,94015.0,94014.0,0.7785661]
["bitfinex-derivatives","BTCF0:USTF0",1745765354771,0.002,94015.0,94014.0,0.7785661]
["bitfinex-derivatives","BTCF0:USTF0",1745765361971,0.002,94015.0,94014.0,0.88493409]
["bitfinex-derivatives","BTCF0:USTF0",1745765363066,0.4139507,94042.0,94038.0,0.0531529]
["bitfinex-derivatives","BTCF0:USTF0",1745765363274,0.0452,94041.0,94040.0,0.2126054]
["bitfinex-derivatives","BTCF0:USTF0",1745765363762,0.2578051,94041.0,94040.0,0.2561054]
["bitfinex-derivatives","BTCF0:USTF0",1745765363968,0.0452,94041.0,94040.0,0.2561054]
["bitfinex-derivatives","BTCF0:USTF0",1745765364163,0.2578051,94041.0,94040.0,0.3761054]
["bitfinex-derivatives","BTCF0:USTF0",1745765364373,0.3018051,94041.0,94040.0,0.4178054]
["bitfinex-derivatives","BTCF0:USTF0",1745765364870,0.3028051,94041.0,94040.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745765365070,0.3473051,94041.0,94040.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745765365871,0.3463051,94041.0,94040.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745765366171,0.3473051,94041.0,94040.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745765370178,0.3473051,94041.0,94040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745765379679,0.7081051,94041.0,94040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745765382380,0.7081051,94041.0,94040.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745765388186,1.2081051,94041.0,94040.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745765394593,1.2081051,94041.0,94040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745765394996,1.2081051,94041.0,94040.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745765402592,1.1646051,94041.0,94040.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745765402990,1.1646051,94041.0,94040.0,0.3771073]
["bitfinex-derivatives","BTCF0:USTF0",1745765403197,1.1646051,94041.0,94040.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1745765403799,1.1646051,94041.0,94040.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745765411097,1.1646051,94041.0,94040.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745765412312,1.1646051,94041.0,94040.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745765416612,0.8038051,94041.0,94040.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745765416801,1.1646051,94041.0,94040.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745765420714,1.1646051,94041.0,94040.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1745765422115,1.1646051,94041.0,94040.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1745765423217,1.1646051,94041.0,94040.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1745765426214,1.1646051,94041.0,94040.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1745765426407,1.1646051,94041.0,94040.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1745765426810,0.212639,94026.0,94025.0,0.16199255]
["bitfinex-derivatives","BTCF0:USTF0",1745765427603,0.800839,94026.0,94025.0,0.16199255]
["bitfinex-derivatives","BTCF0:USTF0",1745765428005,0.801839,94026.0,94025.0,0.16199255]
["bitfinex-derivatives","BTCF0:USTF0",1745765428205,0.802839,94026.0,94025.0,0.16299255]
["bitfinex-derivatives","BTCF0:USTF0",1745765429812,0.802839,94026.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745765432114,0.802839,94026.0,94025.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745765433219,0.802839,94026.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745765434215,0.802839,94026.0,94025.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745765441213,0.802839,94026.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745765442121,0.802839,94026.0,94025.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745765445827,1.163639,94026.0,94025.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745765449828,1.163639,94026.0,94025.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1745765451731,1.075439,94026.0,94025.0,0.3760413]
["bitfinex-derivatives","BTCF0:USTF0",1745765451932,0.714639,94026.0,94025.0,0.4170413]
["bitfinex-derivatives","BTCF0:USTF0",1745765452929,0.714639,94026.0,94025.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745765455128,0.800139,94026.0,94025.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745765460330,0.800139,94026.0,94025.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1745765461124,0.800139,94026.0,94025.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745765461325,0.800139,94026.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745765462228,0.800139,94026.0,94025.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745765465022,1.160939,94026.0,94025.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745765470036,0.800139,94026.0,94025.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745765470237,1.160939,94026.0,94025.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745765471540,1.160939,94026.0,94025.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1745765475042,0.800139,94026.0,94025.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1745765475340,1.160939,94026.0,94025.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1745765476243,1.160939,94026.0,94025.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1745765478041,1.160939,94026.0,94025.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1745765490053,0.714639,94026.0,94025.0,0.4016813]
["bitfinex-derivatives","BTCF0:USTF0",1745765490261,0.502,94026.0,94025.0,0.5080373]
["bitfinex-derivatives","BTCF0:USTF0",1745765490454,0.502,94026.0,94025.0,0.5515373]
["bitfinex-derivatives","BTCF0:USTF0",1745765490756,0.502,94026.0,94025.0,0.5955373]
["bitfinex-derivatives","BTCF0:USTF0",1745765491151,0.502,94026.0,94025.0,0.4891813]
["bitfinex-derivatives","BTCF0:USTF0",1745765491350,0.002,94026.0,94025.0,0.4891813]
["bitfinex-derivatives","BTCF0:USTF0",1745765494849,0.214639,94026.0,94025.0,0.4891813]
["bitfinex-derivatives","BTCF0:USTF0",1745765498650,0.212606,94043.0,94033.0,0.0531554]
["bitfinex-derivatives","BTCF0:USTF0",1745765498854,0.212606,94043.0,94042.0,0.2125991]
["bitfinex-derivatives","BTCF0:USTF0",1745765499046,0.212606,94043.0,94042.0,0.2805591]
["bitfinex-derivatives","BTCF0:USTF0",1745765499245,0.212606,94043.0,94042.0,0.5299591]
["bitfinex-derivatives","BTCF0:USTF0",1745765499450,0.3011952,94046.0,94042.0,0.5299591]
["bitfinex-derivatives","BTCF0:USTF0",1745765499650,0.5,94043.0,94042.0,0.5299591]
["bitfinex-derivatives","BTCF0:USTF0",1745765499952,0.502,94043.0,94042.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1745765500149,0.7146006,94043.0,94042.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1745765500351,0.7146006,94043.0,94042.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1745765500854,0.502,94043.0,94042.0,0.5309628]
["bitfinex-derivatives","BTCF0:USTF0",1745765501253,0.501,94043.0,94042.0,0.4109628]
["bitfinex-derivatives","BTCF0:USTF0",1745765501454,0.501,94043.0,94042.0,0.4139628]
["bitfinex-derivatives","BTCF0:USTF0",1745765501659,0.5872,94043.0,94042.0,0.4139628]
["bitfinex-derivatives","BTCF0:USTF0",1745765501969,0.5872,94043.0,94042.0,0.4169628]
["bitfinex-derivatives","BTCF0:USTF0",1745765502165,0.5872,94043.0,94042.0,0.4139628]
["bitfinex-derivatives","BTCF0:USTF0",1745765502363,0.5882,94043.0,94042.0,0.4179628]
["bitfinex-derivatives","BTCF0:USTF0",1745765502956,0.5872,94043.0,94042.0,0.4139628]
["bitfinex-derivatives","BTCF0:USTF0",1745765503255,0.5882,94043.0,94042.0,0.4179628]
["bitfinex-derivatives","BTCF0:USTF0",1745765503572,0.8008006,94043.0,94042.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1745765505264,0.8008006,94043.0,94042.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1745765505453,0.7998006,94043.0,94042.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1745765506165,0.7998006,94043.0,94042.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1745765507166,0.7998006,94043.0,94042.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1745765509963,0.7998006,94043.0,94042.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1745765510167,0.8008006,94043.0,94042.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1745765510667,0.8008006,94043.0,94042.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745765510967,0.8008006,94043.0,94042.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1745765511170,0.8008006,94043.0,94042.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745765511768,0.8008006,94043.0,94042.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1745765512064,0.9208006,94043.0,94042.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745765512258,0.9208006,94043.0,94042.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1745765514168,0.8008006,94043.0,94042.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1745765515469,0.8008006,94043.0,94042.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745765519672,0.8008006,94043.0,94042.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1745765522066,0.5882,94043.0,94042.0,0.3294628]
["bitfinex-derivatives","BTCF0:USTF0",1745765523575,0.5882,94043.0,94042.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1745765527772,0.5882,94043.0,94042.0,0.3294628]
["bitfinex-derivatives","BTCF0:USTF0",1745765534784,0.8008006,94043.0,94042.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1745765539706,0.78750693,94043.0,94042.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1745765543200,0.78750693,94043.0,94042.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745765546203,0.78750693,94043.0,94042.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1745765548908,0.57490633,94043.0,94042.0,0.3262628]
["bitfinex-derivatives","BTCF0:USTF0",1745765549108,0.57490633,94043.0,94042.0,0.4462628]
["bitfinex-derivatives","BTCF0:USTF0",1745765549305,0.11584475,94070.0,94049.0,0.0531466]
["bitfinex-derivatives","BTCF0:USTF0",1745765549506,0.0391,94055.0,94054.0,0.2125757]
["bitfinex-derivatives","BTCF0:USTF0",1745765549706,0.0391,94055.0,94054.0,0.2509757]
["bitfinex-derivatives","BTCF0:USTF0",1745765550005,0.02580836,94055.0,94054.0,0.2509757]
["bitfinex-derivatives","BTCF0:USTF0",1745765550204,0.02580836,94055.0,94054.0,0.4749557]
["bitfinex-derivatives","BTCF0:USTF0",1745765551403,0.02680836,94055.0,94054.0,0.4799557]
["bitfinex-derivatives","BTCF0:USTF0",1745765551908,0.02680836,94055.0,94054.0,0.4779557]
["bitfinex-derivatives","BTCF0:USTF0",1745765552104,0.02780836,94055.0,94054.0,0.4448557]
["bitfinex-derivatives","BTCF0:USTF0",1745765552303,0.02780836,94055.0,94054.0,0.3248557]
["bitfinex-derivatives","BTCF0:USTF0",1745765553503,0.02780836,94055.0,94054.0,0.6856557]
["bitfinex-derivatives","BTCF0:USTF0",1745765556203,0.02780836,94055.0,94054.0,0.8056557]
["bitfinex-derivatives","BTCF0:USTF0",1745765556504,0.002,94055.0,94054.0,0.8056557]
["bitfinex-derivatives","BTCF0:USTF0",1745765556709,0.002,94055.0,94054.0,0.8423557]
["bitfinex-derivatives","BTCF0:USTF0",1745765556912,0.3621,94091.0,94063.0,0.0531384]
["bitfinex-derivatives","BTCF0:USTF0",1745765557109,0.0378,94065.0,94064.0,0.6499531]
["bitfinex-derivatives","BTCF0:USTF0",1745765558232,0.0378,94065.0,94064.0,0.7699531]
["bitfinex-derivatives","BTCF0:USTF0",1745765558712,0.0388,94065.0,94064.0,0.7699531]
["bitfinex-derivatives","BTCF0:USTF0",1745765558913,0.0408,94065.0,94064.0,0.7699531]
["bitfinex-derivatives","BTCF0:USTF0",1745765559105,0.0408,94065.0,94064.0,0.6499531]
["bitfinex-derivatives","BTCF0:USTF0",1745765559308,0.0408,94065.0,94064.0,0.65775687]
["bitfinex-derivatives","BTCF0:USTF0",1745765559508,0.0408,94065.0,94064.0,0.68185882]
["bitfinex-derivatives","BTCF0:USTF0",1745765560521,0.0408,94065.0,94064.0,0.32105882]
["bitfinex-derivatives","BTCF0:USTF0",1745765560720,0.0408,94065.0,94064.0,0.68185882]
["bitfinex-derivatives","BTCF0:USTF0",1745765562108,0.2916508,94065.0,94064.0,0.46930572]
["bitfinex-derivatives","BTCF0:USTF0",1745765563225,0.2896508,94065.0,94064.0,0.43460572]
["bitfinex-derivatives","BTCF0:USTF0",1745765564318,0.2886508,94065.0,94064.0,0.43660572]
["bitfinex-derivatives","BTCF0:USTF0",1745765564908,0.2886508,94065.0,94064.0,0.43460572]
["bitfinex-derivatives","BTCF0:USTF0",1745765566717,0.2886508,94065.0,94064.0,0.07380572]
["bitfinex-derivatives","BTCF0:USTF0",1745765569022,0.2886508,94065.0,94064.0,0.07480572]
["bitfinex-derivatives","BTCF0:USTF0",1745765571127,0.2886508,94065.0,94064.0,0.07380572]
["bitfinex-derivatives","BTCF0:USTF0",1745765571621,0.2886508,94065.0,94064.0,0.07280572]
["bitfinex-derivatives","BTCF0:USTF0",1745765571826,0.2886508,94065.0,94064.0,0.07380572]
["bitfinex-derivatives","BTCF0:USTF0",1745765574330,0.2886508,94065.0,94064.0,0.03390572]
["bitfinex-derivatives","BTCF0:USTF0",1745765574820,0.2886508,94065.0,94064.0,0.10170572]
["bitfinex-derivatives","BTCF0:USTF0",1745765575330,0.4086508,94065.0,94064.0,0.10170572]
["bitfinex-derivatives","BTCF0:USTF0",1745765580127,0.2886508,94065.0,94064.0,0.10170572]
["bitfinex-derivatives","BTCF0:USTF0",1745765582326,0.4086508,94065.0,94064.0,0.10170572]
["bitfinex-derivatives","BTCF0:USTF0",1745765583118,0.2886508,94065.0,94064.0,0.10170572]
["bitfinex-derivatives","BTCF0:USTF0",1745765585827,0.2126028,94042.0,94040.0,1.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745765586024,0.19930993,94042.0,94041.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1745765586234,0.31930993,94042.0,94041.0,0.45327921]
["bitfinex-derivatives","BTCF0:USTF0",1745765586635,0.35880993,94042.0,94041.0,0.45327921]
["bitfinex-derivatives","BTCF0:USTF0",1745765587035,0.39710993,94042.0,94041.0,0.49887921]
["bitfinex-derivatives","BTCF0:USTF0",1745765587337,0.27710993,94042.0,94041.0,0.50705268]
["bitfinex-derivatives","BTCF0:USTF0",1745765588336,0.27810993,94042.0,94041.0,0.51305268]
["bitfinex-derivatives","BTCF0:USTF0",1745765592839,0.27810993,94042.0,94041.0,0.15225268]
["bitfinex-derivatives","BTCF0:USTF0",1745765596136,0.27810993,94042.0,94041.0,0.18895268]
["bitfinex-derivatives","BTCF0:USTF0",1745765598437,0.27810993,94042.0,94041.0,0.40155778]
["bitfinex-derivatives","BTCF0:USTF0",1745765599035,0.2519028,94042.0,94041.0,0.40155778]
["bitfinex-derivatives","BTCF0:USTF0",1745765600831,0.2519028,94042.0,94041.0,0.18895268]
["bitfinex-derivatives","BTCF0:USTF0",1745765602131,0.2519028,94042.0,94041.0,0.40155778]
["bitfinex-derivatives","BTCF0:USTF0",1745765607444,0.2519028,94042.0,94041.0,0.15225268]
["bitfinex-derivatives","BTCF0:USTF0",1745765610950,0.2519028,94042.0,94041.0,0.36485778]
["bitfinex-derivatives","BTCF0:USTF0",1745765611152,0.2519028,94042.0,94041.0,0.48485778]
["bitfinex-derivatives","BTCF0:USTF0",1745765611348,0.23860975,94042.0,94041.0,0.48485778]
["bitfinex-derivatives","BTCF0:USTF0",1745765611545,0.23860975,94042.0,94041.0,0.52345778]
["bitfinex-derivatives","BTCF0:USTF0",1745765612046,0.23860975,94042.0,94041.0,0.31085268]
["bitfinex-derivatives","BTCF0:USTF0",1745765612246,0.23860975,94042.0,94041.0,0.19085268]
["bitfinex-derivatives","BTCF0:USTF0",1745765614737,0.23860975,94042.0,94041.0,0.40345778]
["bitfinex-derivatives","BTCF0:USTF0",1745765618752,0.23860975,94042.0,94041.0,0.36485778]
["bitfinex-derivatives","BTCF0:USTF0",1745765624545,0.22531657,94042.0,94041.0,0.36485778]
["bitfinex-derivatives","BTCF0:USTF0",1745765628461,0.22531657,94042.0,94041.0,0.15225268]
["bitfinex-derivatives","BTCF0:USTF0",1745765630671,0.22531657,94042.0,94041.0,0.08449268]
["bitfinex-derivatives","BTCF0:USTF0",1745765630968,0.22531657,94042.0,94041.0,0.15221268]
["bitfinex-derivatives","BTCF0:USTF0",1745765634462,0.2126028,94042.0,94041.0,0.15221268]
["bitfinex-derivatives","BTCF0:USTF0",1745765634662,0.2120231,94042.0,94041.0,0.15221268]
["bitfinex-derivatives","BTCF0:USTF0",1745765637660,0.2485231,94042.0,94041.0,0.15221268]
["bitfinex-derivatives","BTCF0:USTF0",1745765644570,0.23522963,94042.0,94041.0,0.15221268]
["bitfinex-derivatives","BTCF0:USTF0",1745765650074,0.23522963,94042.0,94041.0,0.08449268]
["bitfinex-derivatives","BTCF0:USTF0",1745765650273,0.2126187,94035.0,94034.0,0.16199255]
["bitfinex-derivatives","BTCF0:USTF0",1745765650465,0.2126187,94035.0,94034.0,0.16979241]
["bitfinex-derivatives","BTCF0:USTF0",1745765650666,0.3189627,94035.0,94034.0,0.16979241]
["bitfinex-derivatives","BTCF0:USTF0",1745765651273,0.5167627,94035.0,94034.0,0.16979241]
["bitfinex-derivatives","BTCF0:USTF0",1745765651573,1.0177627,94035.0,94034.0,0.17779241]
["bitfinex-derivatives","BTCF0:USTF0",1745765652075,1.0187627,94035.0,94034.0,0.17779241]
["bitfinex-derivatives","BTCF0:USTF0",1745765653472,1.0177627,94035.0,94034.0,0.16979241]
["bitfinex-derivatives","BTCF0:USTF0",1745765653677,1.0197627,94035.0,94034.0,0.16979241]
["bitfinex-derivatives","BTCF0:USTF0",1745765653878,1.0197627,94035.0,94034.0,0.00779986]
["bitfinex-derivatives","BTCF0:USTF0",1745765654178,0.2126277,94031.0,94030.0,0.0590301]
["bitfinex-derivatives","BTCF0:USTF0",1745765654380,0.5734277,94031.0,94030.0,0.0590301]
["bitfinex-derivatives","BTCF0:USTF0",1745765655078,0.6492277,94031.0,94030.0,0.0590301]
["bitfinex-derivatives","BTCF0:USTF0",1745765655278,1.1492277,94031.0,94030.0,0.0590301]
["bitfinex-derivatives","BTCF0:USTF0",1745765655582,1.1502277,94031.0,94030.0,0.06785474]
["bitfinex-derivatives","BTCF0:USTF0",1745765656385,1.1522277,94031.0,94030.0,0.06885474]
["bitfinex-derivatives","BTCF0:USTF0",1745765657083,1.2722277,94031.0,94030.0,0.06885474]
["bitfinex-derivatives","BTCF0:USTF0",1745765657284,0.9114277,94031.0,94030.0,0.06885474]
["bitfinex-derivatives","BTCF0:USTF0",1745765657481,1.2722277,94031.0,94030.0,0.06885474]
["bitfinex-derivatives","BTCF0:USTF0",1745765658175,1.1522277,94031.0,94030.0,0.06885474]
["bitfinex-derivatives","BTCF0:USTF0",1745765665982,0.7914277,94031.0,94030.0,0.06885474]
["bitfinex-derivatives","BTCF0:USTF0",1745765666178,1.1522277,94031.0,94030.0,0.06885474]
["bitfinex-derivatives","BTCF0:USTF0",1745765674298,1.1522277,94031.0,94030.0,0.04712464]
["bitfinex-derivatives","BTCF0:USTF0",1745765677095,1.1522277,94031.0,94030.0,0.08627424]
["bitfinex-derivatives","BTCF0:USTF0",1745765677583,1.1522277,94031.0,94022.0,0.280368]
["bitfinex-derivatives","BTCF0:USTF0",1745765677584,0.2126458,94023.0,94022.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745765677794,0.2126661,94014.0,94013.0,1.5635554]
["bitfinex-derivatives","BTCF0:USTF0",1745765677994,0.2126661,94014.0,94013.0,0.37040076]
["bitfinex-derivatives","BTCF0:USTF0",1745765678689,0.3252661,94014.0,94013.0,0.40934453]
["bitfinex-derivatives","BTCF0:USTF0",1745765679489,0.3262661,94014.0,94013.0,0.41134453]
["bitfinex-derivatives","BTCF0:USTF0",1745765680196,0.3272661,94014.0,94013.0,0.41434453]
["bitfinex-derivatives","BTCF0:USTF0",1745765680985,0.8272661,94014.0,94013.0,0.41434453]
["bitfinex-derivatives","BTCF0:USTF0",1745765681699,0.8272661,94014.0,94013.0,0.05354453]
["bitfinex-derivatives","BTCF0:USTF0",1745765681995,1.1880661,94014.0,94013.0,0.05194913]
["bitfinex-derivatives","BTCF0:USTF0",1745765683196,1.1880661,94014.0,94013.0,0.04894913]
["bitfinex-derivatives","BTCF0:USTF0",1745765684798,1.1890661,94014.0,94013.0,0.04894913]
["bitfinex-derivatives","BTCF0:USTF0",1745765696095,1.1890661,94014.0,94013.0,0.01000536]
["bitfinex-derivatives","BTCF0:USTF0",1745765696295,0.2126729,94011.0,94010.0,0.00106371]
["bitfinex-derivatives","BTCF0:USTF0",1745765697093,0.2890729,94011.0,94010.0,0.00106371]
["bitfinex-derivatives","BTCF0:USTF0",1745765697401,0.2900729,94011.0,94010.0,0.00206371]
["bitfinex-derivatives","BTCF0:USTF0",1745765698099,0.2910729,94011.0,94010.0,0.00206371]
["bitfinex-derivatives","BTCF0:USTF0",1745765698499,0.7910729,94011.0,94010.0,0.01007754]
["bitfinex-derivatives","BTCF0:USTF0",1745765698901,0.7910729,94011.0,94010.0,0.04967462]
["bitfinex-derivatives","BTCF0:USTF0",1745765699094,0.7910729,94011.0,94010.0,0.00206371]
["bitfinex-derivatives","BTCF0:USTF0",1745765700504,0.7910729,94011.0,94010.0,0.04224512]
["bitfinex-derivatives","BTCF0:USTF0",1745765700695,0.7910729,94011.0,94010.0,0.00206371]
["bitfinex-derivatives","BTCF0:USTF0",1745765701807,0.7910729,94011.0,94010.0,0.01014935]
["bitfinex-derivatives","BTCF0:USTF0",1745765701993,0.7910729,94011.0,94010.0,0.00206371]
["bitfinex-derivatives","BTCF0:USTF0",1745765703210,0.7910729,94011.0,94010.0,0.04127646]
["bitfinex-derivatives","BTCF0:USTF0",1745765703506,0.7910729,94011.0,94010.0,0.00206371]
["bitfinex-derivatives","BTCF0:USTF0",1745765704599,0.7910729,94011.0,94010.0,0.04203335]
["bitfinex-derivatives","BTCF0:USTF0",1745765705404,0.7910729,94011.0,94010.0,0.05002803]
["bitfinex-derivatives","BTCF0:USTF0",1745765708514,0.7910729,94011.0,94010.0,0.08652803]
["bitfinex-derivatives","BTCF0:USTF0",1745765709710,0.7910729,94011.0,94010.0,0.05002803]
["bitfinex-derivatives","BTCF0:USTF0",1745765716714,0.7910729,94011.0,94010.0,0.08842803]
["bitfinex-derivatives","BTCF0:USTF0",1745765717720,0.7910729,94011.0,94010.0,0.05002803]
["bitfinex-derivatives","BTCF0:USTF0",1745765721206,0.7910729,94011.0,94010.0,0.01005839]
["bitfinex-derivatives","BTCF0:USTF0",1745765722912,0.7910729,94011.0,94010.0,0.05016533]
["bitfinex-derivatives","BTCF0:USTF0",1745765723107,0.7910729,94011.0,94010.0,0.00206371]
["bitfinex-derivatives","BTCF0:USTF0",1745765724216,0.7910729,94011.0,94010.0,0.0099411]
["bitfinex-derivatives","BTCF0:USTF0",1745765726416,0.7910729,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765731017,1.1518729,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765734716,0.7910729,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765734910,1.1518729,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765741126,0.7910729,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765741327,1.1518729,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765742215,1.1518729,94011.0,94010.0,0.16963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765742416,1.1518729,94011.0,94010.0,0.20683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765742616,1.1518729,94011.0,94010.0,0.24213235]
["bitfinex-derivatives","BTCF0:USTF0",1745765744826,0.7910729,94011.0,94010.0,0.24213235]
["bitfinex-derivatives","BTCF0:USTF0",1745765745122,1.1518729,94011.0,94010.0,0.24213235]
["bitfinex-derivatives","BTCF0:USTF0",1745765751222,1.1518729,94011.0,94010.0,0.12213235]
["bitfinex-derivatives","BTCF0:USTF0",1745765751428,0.7910729,94011.0,94010.0,0.12213235]
["bitfinex-derivatives","BTCF0:USTF0",1745765751620,1.1518729,94011.0,94010.0,0.12213235]
["bitfinex-derivatives","BTCF0:USTF0",1745765752123,0.7910729,94011.0,94010.0,0.12213235]
["bitfinex-derivatives","BTCF0:USTF0",1745765752322,1.1518729,94011.0,94010.0,0.12213235]
["bitfinex-derivatives","BTCF0:USTF0",1745765752528,1.1518729,94011.0,94010.0,0.08683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765755135,1.1518729,94011.0,94010.0,0.20683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765756128,1.1518729,94011.0,94010.0,0.08683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765756332,0.7910729,94011.0,94010.0,0.08683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765756627,1.1518729,94011.0,94010.0,0.08683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765757031,0.7910729,94011.0,94010.0,0.08683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765757233,1.1518729,94011.0,94010.0,0.08683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765758127,0.7910729,94011.0,94010.0,0.08683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765758331,1.1518729,94011.0,94010.0,0.08683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765758524,0.7910729,94011.0,94010.0,0.08683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765758719,1.1518729,94011.0,94010.0,0.08683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765760130,0.7910729,94011.0,94010.0,0.20683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765760335,1.1518729,94011.0,94010.0,0.20683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765764233,1.1518729,94011.0,94010.0,0.08683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765765136,1.1518729,94011.0,94010.0,0.20683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765766439,0.7910729,94011.0,94010.0,0.08683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765766735,1.1518729,94011.0,94010.0,0.08683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765767136,1.1518729,94011.0,94010.0,0.20683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765772639,0.7910729,94011.0,94010.0,0.20683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765772830,1.1518729,94011.0,94010.0,0.20683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765775142,1.1518729,94011.0,94010.0,0.08683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765776637,0.7910729,94011.0,94010.0,0.08683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765776838,1.1518729,94011.0,94010.0,0.08683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765778132,1.1518729,94011.0,94010.0,0.20683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765779329,1.1518729,94011.0,94010.0,0.08683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765780244,1.1518729,94011.0,94010.0,0.20683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765781944,0.7910729,94011.0,94010.0,0.20683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765782146,1.1518729,94011.0,94010.0,0.20683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765785142,1.0754729,94011.0,94010.0,0.20683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765788438,1.1121729,94011.0,94010.0,0.20683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765789945,1.0754729,94011.0,94010.0,0.20683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765790643,0.7146729,94011.0,94010.0,0.20683235]
["bitfinex-derivatives","BTCF0:USTF0",1745765791149,0.502,94011.0,94010.0,0.52587955]
["bitfinex-derivatives","BTCF0:USTF0",1745765791344,0.7146729,94011.0,94010.0,0.52587955]
["bitfinex-derivatives","BTCF0:USTF0",1745765791845,0.7146729,94011.0,94010.0,0.59343955]
["bitfinex-derivatives","BTCF0:USTF0",1745765796048,0.7146729,94011.0,94010.0,0.48706755]
["bitfinex-derivatives","BTCF0:USTF0",1745765796755,0.7146729,94011.0,94010.0,0.27439235]
["bitfinex-derivatives","BTCF0:USTF0",1745765799054,0.7146729,94011.0,94010.0,0.34919235]
["bitfinex-derivatives","BTCF0:USTF0",1745765801167,0.7146729,94011.0,94010.0,0.45556435]
["bitfinex-derivatives","BTCF0:USTF0",1745765803263,0.7146729,94011.0,94010.0,0.66823955]
["bitfinex-derivatives","BTCF0:USTF0",1745765805061,0.7146729,94011.0,94010.0,0.56186755]
["bitfinex-derivatives","BTCF0:USTF0",1745765806150,0.7146729,94011.0,94010.0,0.34919235]
["bitfinex-derivatives","BTCF0:USTF0",1745765806849,0.7146729,94011.0,94010.0,0.56186755]
["bitfinex-derivatives","BTCF0:USTF0",1745765808459,0.502,94011.0,94010.0,0.56186755]
["bitfinex-derivatives","BTCF0:USTF0",1745765808759,0.7146729,94011.0,94010.0,0.66823955]
["bitfinex-derivatives","BTCF0:USTF0",1745765818376,0.502,94011.0,94010.0,0.66823955]
["bitfinex-derivatives","BTCF0:USTF0",1745765818575,0.7146729,94011.0,94010.0,0.66823955]
["bitfinex-derivatives","BTCF0:USTF0",1745765820384,0.502,94011.0,94010.0,0.66823955]
["bitfinex-derivatives","BTCF0:USTF0",1745765820982,0.48870205,94011.0,94010.0,0.66823955]
["bitfinex-derivatives","BTCF0:USTF0",1745765821187,0.73577495,94011.0,94010.0,0.56186755]
["bitfinex-derivatives","BTCF0:USTF0",1745765821379,0.77197495,94011.0,94010.0,0.56186755]
["bitfinex-derivatives","BTCF0:USTF0",1745765822488,0.55930205,94011.0,94010.0,0.56186755]
["bitfinex-derivatives","BTCF0:USTF0",1745765824090,0.52310205,94011.0,94010.0,0.56186755]
["bitfinex-derivatives","BTCF0:USTF0",1745765829194,0.52310205,94011.0,94010.0,0.52446755]
["bitfinex-derivatives","BTCF0:USTF0",1745765829596,0.52310205,94011.0,94010.0,0.48706755]
["bitfinex-derivatives","BTCF0:USTF0",1745765829791,0.73577495,94011.0,94010.0,0.48706755]
["bitfinex-derivatives","BTCF0:USTF0",1745765829985,0.56080205,94011.0,94010.0,0.48706755]
["bitfinex-derivatives","BTCF0:USTF0",1745765832594,0.56080205,94011.0,94010.0,0.41950755]
["bitfinex-derivatives","BTCF0:USTF0",1745765832896,0.56080205,94011.0,94010.0,0.84774755]
["bitfinex-derivatives","BTCF0:USTF0",1745765837502,0.77347495,94011.0,94010.0,0.84774755]
["bitfinex-derivatives","BTCF0:USTF0",1745765837693,0.56080205,94011.0,94010.0,0.84774755]
["bitfinex-derivatives","BTCF0:USTF0",1745765851512,0.56080205,94011.0,94010.0,0.48694755]
["bitfinex-derivatives","BTCF0:USTF0",1745765851712,0.56080205,94011.0,94010.0,0.84774755]
["bitfinex-derivatives","BTCF0:USTF0",1745765856311,0.77347495,94011.0,94010.0,0.53043235]
["bitfinex-derivatives","BTCF0:USTF0",1745765856501,0.77347495,94011.0,94010.0,0.59787235]
["bitfinex-derivatives","BTCF0:USTF0",1745765856708,0.77347495,94011.0,94010.0,0.53043235]
["bitfinex-derivatives","BTCF0:USTF0",1745765857108,0.89347495,94011.0,94010.0,0.41043235]
["bitfinex-derivatives","BTCF0:USTF0",1745765858511,0.89347495,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765862128,0.77347495,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765871214,0.89347495,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765875213,0.77347495,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765883521,1.13427495,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765887729,0.77347495,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765899836,1.13427495,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765904234,1.13427495,94011.0,94010.0,0.16963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765907039,1.13427495,94011.0,94010.0,0.28963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765907241,1.13427495,94011.0,94010.0,0.16963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765908329,1.13427495,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765917152,1.13427495,94011.0,94010.0,0.16963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765919549,0.77347495,94011.0,94010.0,0.16963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765919749,1.13427495,94011.0,94010.0,0.16963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765921243,1.13427495,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765921441,0.77347495,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765921643,1.13427495,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765922241,1.13427495,94011.0,94010.0,0.16963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765922949,0.77347495,94011.0,94010.0,0.16963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765923252,1.13427495,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765930143,1.13427495,94011.0,94010.0,0.16963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765932349,1.13427495,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765937157,1.13427495,94011.0,94010.0,0.16963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765938048,0.77347495,94011.0,94010.0,0.16963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765938246,1.13427495,94011.0,94010.0,0.16963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765939155,0.77347495,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765939456,1.13427495,94011.0,94010.0,0.04963235]
["bitfinex-derivatives","BTCF0:USTF0",1745765939653,1.13427495,94011.0,94010.0,0.08143235]
["bitfinex-derivatives","BTCF0:USTF0",1745765939855,0.77347495,94011.0,94010.0,0.08143235]
["bitfinex-derivatives","BTCF0:USTF0",1745765940158,1.13427495,94011.0,94010.0,0.20143235]
["bitfinex-derivatives","BTCF0:USTF0",1745765941164,1.13427495,94011.0,94010.0,0.08143235]
["bitfinex-derivatives","BTCF0:USTF0",1745765942146,1.13427495,94011.0,94010.0,0.20143235]
["bitfinex-derivatives","BTCF0:USTF0",1745765943247,1.13427495,94011.0,94010.0,0.08143235]
["bitfinex-derivatives","BTCF0:USTF0",1745765945246,1.13427495,94011.0,94010.0,0.20143235]
["bitfinex-derivatives","BTCF0:USTF0",1745765948255,1.13427495,94011.0,94010.0,0.08143235]
["bitfinex-derivatives","BTCF0:USTF0",1745765949154,1.13427495,94011.0,94010.0,0.20143235]
["bitfinex-derivatives","BTCF0:USTF0",1745765952055,1.13427495,94011.0,94010.0,0.23333235]
["bitfinex-derivatives","BTCF0:USTF0",1745765954060,1.06217495,94011.0,94010.0,0.23333235]
["bitfinex-derivatives","BTCF0:USTF0",1745765956061,0.70137495,94011.0,94010.0,0.23333235]
["bitfinex-derivatives","BTCF0:USTF0",1745765957762,0.73287495,94011.0,94010.0,0.23333235]
["bitfinex-derivatives","BTCF0:USTF0",1745765958159,0.73287495,94011.0,94010.0,0.20143235]
["bitfinex-derivatives","BTCF0:USTF0",1745765963767,0.4179,94039.0,94010.0,1.45046435]
["bitfinex-derivatives","BTCF0:USTF0",1745765964063,0.0306,94039.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745765964270,0.0306,94039.0,94034.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745765964466,0.2126155,94037.0,94034.0,0.2798597]
["bitfinex-derivatives","BTCF0:USTF0",1745765964665,0.2126155,94037.0,94036.0,0.2126164]
["bitfinex-derivatives","BTCF0:USTF0",1745765965071,0.2126155,94037.0,94036.0,0.3326164]
["bitfinex-derivatives","BTCF0:USTF0",1745765965262,0.7126155,94037.0,94036.0,0.3326164]
["bitfinex-derivatives","BTCF0:USTF0",1745765965857,0.5,94037.0,94036.0,0.3326164]
["bitfinex-derivatives","BTCF0:USTF0",1745765966155,0.7146141,94037.0,94036.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745765966562,0.7176141,94037.0,94036.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745765967260,0.7146141,94037.0,94036.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745765967660,0.7186141,94037.0,94036.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745765968062,0.7146141,94037.0,94036.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745765968264,0.7186141,94037.0,94036.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745765968662,0.7146141,94037.0,94036.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745765968868,0.7196141,94037.0,94036.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745765969261,0.7196141,94037.0,94036.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1745765970168,0.7186141,94037.0,94036.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1745765971976,0.7196141,94037.0,94036.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1745765972567,0.7196141,94037.0,94036.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745765973171,0.7196141,94037.0,94036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745765975079,0.7196141,94037.0,94036.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745765994777,0.7519141,94037.0,94036.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745765996178,0.7519141,94037.0,94036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745766001587,0.2126616,94016.0,94011.0,0.16199255]
["bitfinex-derivatives","BTCF0:USTF0",1745766001782,0.2126616,94016.0,94015.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1745766002085,0.5734616,94016.0,94015.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745766002486,0.2126684,94013.0,94012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745766002790,0.2126684,94013.0,94012.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1745766002989,0.0842663,94015.0,94011.0,0.16199255]
["bitfinex-derivatives","BTCF0:USTF0",1745766002990,0.2126707,94012.0,94011.0,0.16199255]
["bitfinex-derivatives","BTCF0:USTF0",1745766003183,0.2437707,94012.0,94011.0,0.16199255]
["bitfinex-derivatives","BTCF0:USTF0",1745766003692,0.2758707,94012.0,94011.0,0.16199255]
["bitfinex-derivatives","BTCF0:USTF0",1745766004076,0.3958707,94012.0,94011.0,0.16199255]
["bitfinex-derivatives","BTCF0:USTF0",1745766004285,0.7566707,94012.0,94011.0,0.16199255]
["bitfinex-derivatives","BTCF0:USTF0",1745766004588,1.2576707,94012.0,94011.0,0.16299255]
["bitfinex-derivatives","BTCF0:USTF0",1745766004888,1.2576707,94012.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745766005283,1.1376707,94012.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745766005479,1.1376707,94012.0,94011.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745766005685,1.1386707,94012.0,94011.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745766007189,1.1386707,94012.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745766010378,1.1386707,94012.0,94011.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745766016482,1.1359707,94012.0,94011.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745766019995,1.1359707,94012.0,94011.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745766022597,0.502,94012.0,94011.0,0.63394089]
["bitfinex-derivatives","BTCF0:USTF0",1745766022794,0.502,94012.0,94011.0,0.99474089]
["bitfinex-derivatives","BTCF0:USTF0",1745766022994,0.502,94012.0,94011.0,0.6383729]
["bitfinex-derivatives","BTCF0:USTF0",1745766023294,0.502,94012.0,94011.0,0.7583729]
["bitfinex-derivatives","BTCF0:USTF0",1745766025391,0.502,94012.0,94011.0,0.3975729]
["bitfinex-derivatives","BTCF0:USTF0",1745766025590,0.502,94012.0,94011.0,0.7583729]
["bitfinex-derivatives","BTCF0:USTF0",1745766026093,0.7146707,94012.0,94011.0,0.7583729]
["bitfinex-derivatives","BTCF0:USTF0",1745766026497,0.7146707,94012.0,94011.0,0.7523729]
["bitfinex-derivatives","BTCF0:USTF0",1745766032295,0.7146707,94012.0,94011.0,0.3915729]
["bitfinex-derivatives","BTCF0:USTF0",1745766034499,0.7146707,94012.0,94011.0,0.3859729]
["bitfinex-derivatives","BTCF0:USTF0",1745766040697,0.502,94012.0,94011.0,0.3859729]
["bitfinex-derivatives","BTCF0:USTF0",1745766041305,0.5339,94012.0,94011.0,0.3859729]
["bitfinex-derivatives","BTCF0:USTF0",1745766044909,0.7465707,94012.0,94011.0,0.3859729]
["bitfinex-derivatives","BTCF0:USTF0",1745766045804,0.7783707,94012.0,94011.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1745766046406,0.7783707,94012.0,94011.0,0.3859729]
["bitfinex-derivatives","BTCF0:USTF0",1745766048408,0.5657,94012.0,94011.0,0.3859729]
["bitfinex-derivatives","BTCF0:USTF0",1745766049401,0.7783707,94012.0,94011.0,0.3859729]
["bitfinex-derivatives","BTCF0:USTF0",1745766052309,0.7783707,94012.0,94011.0,0.3538729]
["bitfinex-derivatives","BTCF0:USTF0",1745766060111,0.7783707,94012.0,94011.0,0.4209529]
["bitfinex-derivatives","BTCF0:USTF0",1745766062303,0.7783707,94012.0,94011.0,0.4519529]
["bitfinex-derivatives","BTCF0:USTF0",1745766069415,0.5657,94012.0,94011.0,0.4519529]
["bitfinex-derivatives","BTCF0:USTF0",1745766070713,0.5657,94012.0,94011.0,0.8127529]
["bitfinex-derivatives","BTCF0:USTF0",1745766070914,0.7783707,94012.0,94011.0,0.8127529]
["bitfinex-derivatives","BTCF0:USTF0",1745766072918,0.11584475,94040.0,94011.0,0.70644799]
["bitfinex-derivatives","BTCF0:USTF0",1745766073115,0.0311,94025.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745766073424,0.0311,94025.0,94024.0,0.2126435]
["bitfinex-derivatives","BTCF0:USTF0",1745766073727,0.2126283,94031.0,94030.0,0.2126274]
["bitfinex-derivatives","BTCF0:USTF0",1745766073924,0.2126236,94033.0,94032.0,0.2126242]
["bitfinex-derivatives","BTCF0:USTF0",1745766074317,0.2126277,94031.0,94030.0,0.3997098]
["bitfinex-derivatives","BTCF0:USTF0",1745766074916,0.2176277,94031.0,94030.0,0.3997098]
["bitfinex-derivatives","BTCF0:USTF0",1745766075618,0.2176277,94031.0,94030.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1745766075822,0.7176277,94031.0,94030.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1745766076322,0.7216277,94031.0,94030.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1745766078124,0.7216277,94031.0,94030.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1745766078325,0.7216277,94031.0,94030.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1745766080118,0.509,94031.0,94030.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1745766081431,0.009,94031.0,94030.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1745766081618,0.0324,94042.0,94040.0,0.2126051]
["bitfinex-derivatives","BTCF0:USTF0",1745766081817,0.2126055,94041.0,94040.0,0.2126051]
["bitfinex-derivatives","BTCF0:USTF0",1745766082327,0.7126055,94041.0,94040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766083422,0.7441055,94041.0,94040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766083622,0.7441055,94041.0,94040.0,0.3326073]
["bitfinex-derivatives","BTCF0:USTF0",1745766083824,0.7511055,94041.0,94040.0,0.3326073]
["bitfinex-derivatives","BTCF0:USTF0",1745766084026,0.7561055,94041.0,94040.0,0.3326073]
["bitfinex-derivatives","BTCF0:USTF0",1745766085320,0.7511055,94041.0,94040.0,0.3326073]
["bitfinex-derivatives","BTCF0:USTF0",1745766085822,0.7491055,94041.0,94040.0,0.3326073]
["bitfinex-derivatives","BTCF0:USTF0",1745766086024,0.7511055,94041.0,94040.0,0.3326073]
["bitfinex-derivatives","BTCF0:USTF0",1745766086225,0.7491055,94041.0,94040.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745766088128,0.7491055,94041.0,94040.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745766100426,0.505,94041.0,94040.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745766100626,0.08144749,94041.0,94040.0,0.3644073]
["bitfinex-derivatives","BTCF0:USTF0",1745766100832,0.05754203,94041.0,94040.0,0.3644073]
["bitfinex-derivatives","BTCF0:USTF0",1745766101033,0.03750938,94041.0,94040.0,0.3644073]
["bitfinex-derivatives","BTCF0:USTF0",1745766101942,0.005,94041.0,94040.0,0.3644073]
["bitfinex-derivatives","BTCF0:USTF0",1745766105635,0.004,94041.0,94040.0,0.3644073]
["bitfinex-derivatives","BTCF0:USTF0",1745766106636,0.2166051,94041.0,94040.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745766107032,0.2166051,94041.0,94040.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1745766107232,0.2166051,94041.0,94040.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745766107541,0.7166051,94041.0,94040.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1745766109038,0.7166051,94041.0,94040.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1745766109635,0.7479051,94041.0,94040.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1745766115148,0.7479051,94041.0,94040.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766115351,0.7166051,94041.0,94040.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745766115539,0.7166051,94041.0,94040.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766115739,0.7166051,94041.0,94040.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745766115947,0.7488051,94041.0,94040.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745766116950,0.7488051,94041.0,94040.0,0.4016073]
["bitfinex-derivatives","BTCF0:USTF0",1745766122254,0.73551156,94041.0,94040.0,0.4016073]
["bitfinex-derivatives","BTCF0:USTF0",1745766126253,0.73551156,94041.0,94040.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745766126757,0.73551156,94041.0,94040.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1745766127452,0.84184757,94041.0,94040.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766127655,0.2126458,94023.0,94018.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745766127860,0.3190018,94023.0,94012.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745766128150,0.2126661,94014.0,94012.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745766128553,0.5734661,94014.0,94012.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745766128753,0.5734661,94014.0,94001.0,0.30203038]
["bitfinex-derivatives","BTCF0:USTF0",1745766128952,0.7451341,94014.0,94003.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1745766129154,0.9556349,94014.0,94003.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1745766129351,0.2126729,94011.0,94003.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1745766129657,0.2126797,94008.0,94003.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1745766129849,0.2126797,94008.0,94005.0,0.01654588]
["bitfinex-derivatives","BTCF0:USTF0",1745766130043,0.3326797,94008.0,94005.0,0.01654588]
["bitfinex-derivatives","BTCF0:USTF0",1745766130451,0.3983797,94008.0,94005.0,0.01654588]
["bitfinex-derivatives","BTCF0:USTF0",1745766130655,0.2126842,94006.0,94005.0,0.01654588]
["bitfinex-derivatives","BTCF0:USTF0",1745766130845,0.0531713,94006.0,94003.0,0.00780149]
["bitfinex-derivatives","BTCF0:USTF0",1745766131047,0.0531713,94006.0,94002.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745766131048,0.212691,94003.0,94002.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745766131858,0.212691,94003.0,94002.0,0.0834129]
["bitfinex-derivatives","BTCF0:USTF0",1745766132356,0.212691,94003.0,94002.0,0.0854129]
["bitfinex-derivatives","BTCF0:USTF0",1745766132357,0.213691,94003.0,94002.0,0.0854129]
["bitfinex-derivatives","BTCF0:USTF0",1745766132751,0.713691,94003.0,94002.0,0.0854129]
["bitfinex-derivatives","BTCF0:USTF0",1745766132951,0.713691,94003.0,94002.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745766133347,0.0531748,94000.0,93995.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745766133548,0.2127069,93996.0,93995.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745766133942,0.2127069,93996.0,93995.0,0.0832284]
["bitfinex-derivatives","BTCF0:USTF0",1745766134453,0.2127069,93996.0,93995.0,0.0862284]
["bitfinex-derivatives","BTCF0:USTF0",1745766134643,0.7127069,93996.0,93995.0,0.0862284]
["bitfinex-derivatives","BTCF0:USTF0",1745766134846,0.7127069,93996.0,93995.0,0.0852284]
["bitfinex-derivatives","BTCF0:USTF0",1745766135048,0.7137069,93996.0,93995.0,0.0862284]
["bitfinex-derivatives","BTCF0:USTF0",1745766136258,0.7147069,93996.0,93995.0,0.0882284]
["bitfinex-derivatives","BTCF0:USTF0",1745766137055,0.7147069,93996.0,93995.0,0.09616345]
["bitfinex-derivatives","BTCF0:USTF0",1745766138159,0.7147069,93996.0,93995.0,0.21616345]
["bitfinex-derivatives","BTCF0:USTF0",1745766139352,0.7147069,93996.0,93995.0,0.09616345]
["bitfinex-derivatives","BTCF0:USTF0",1745766139551,0.7792069,93996.0,93995.0,0.09616345]
["bitfinex-derivatives","BTCF0:USTF0",1745766140950,0.8118069,93996.0,93995.0,0.09616345]
["bitfinex-derivatives","BTCF0:USTF0",1745766146267,0.8118069,93996.0,93995.0,0.21616345]
["bitfinex-derivatives","BTCF0:USTF0",1745766157272,0.8118069,93996.0,93995.0,0.09616345]
["bitfinex-derivatives","BTCF0:USTF0",1745766157669,0.8118069,93996.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745766157670,0.705488,93996.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745766157875,0.2127408,93981.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745766158059,0.3327408,93981.0,93980.0,0.01765875]
["bitfinex-derivatives","BTCF0:USTF0",1745766158261,0.43914481,93981.0,93980.0,0.00106405]
["bitfinex-derivatives","BTCF0:USTF0",1745766158569,0.212777,93965.0,93956.0,0.36239638]
["bitfinex-derivatives","BTCF0:USTF0",1745766159169,0.212777,93965.0,93964.0,0.13859482]
["bitfinex-derivatives","BTCF0:USTF0",1745766159664,0.276277,93965.0,93964.0,0.14259482]
["bitfinex-derivatives","BTCF0:USTF0",1745766160060,0.276277,93965.0,93964.0,0.15067264]
["bitfinex-derivatives","BTCF0:USTF0",1745766160259,0.276277,93965.0,93964.0,0.03067264]
["bitfinex-derivatives","BTCF0:USTF0",1745766160669,0.277277,93965.0,93964.0,0.03167264]
["bitfinex-derivatives","BTCF0:USTF0",1745766160970,0.777277,93965.0,93964.0,0.03167264]
["bitfinex-derivatives","BTCF0:USTF0",1745766161161,0.776277,93965.0,93964.0,0.03067264]
["bitfinex-derivatives","BTCF0:USTF0",1745766161359,0.777277,93965.0,93964.0,0.02667264]
["bitfinex-derivatives","BTCF0:USTF0",1745766163472,0.777277,93965.0,93964.0,0.01013782]
["bitfinex-derivatives","BTCF0:USTF0",1745766164060,0.777277,93965.0,93964.0,0.13013782]
["bitfinex-derivatives","BTCF0:USTF0",1745766165077,0.776277,93965.0,93964.0,0.13013782]
["bitfinex-derivatives","BTCF0:USTF0",1745766165262,0.777277,93965.0,93964.0,0.13113782]
["bitfinex-derivatives","BTCF0:USTF0",1745766166674,0.777277,93965.0,93964.0,0.14657659]
["bitfinex-derivatives","BTCF0:USTF0",1745766167774,0.777277,93965.0,93964.0,0.14451659]
["bitfinex-derivatives","BTCF0:USTF0",1745766183183,0.5332,93965.0,93964.0,0.14451659]
["bitfinex-derivatives","BTCF0:USTF0",1745766183383,0.502,93965.0,93964.0,0.35729589]
["bitfinex-derivatives","BTCF0:USTF0",1745766183579,0.502,93965.0,93964.0,0.60729589]
["bitfinex-derivatives","BTCF0:USTF0",1745766183785,0.502,93965.0,93964.0,0.52471989]
["bitfinex-derivatives","BTCF0:USTF0",1745766183980,0.002,93965.0,93964.0,0.52471989]
["bitfinex-derivatives","BTCF0:USTF0",1745766187190,0.002,93965.0,93964.0,0.41829589]
["bitfinex-derivatives","BTCF0:USTF0",1745766187689,0.0531818,93987.0,93964.0,1.09406059]
["bitfinex-derivatives","BTCF0:USTF0",1745766187881,0.0626,93987.0,93976.0,0.2127505]
["bitfinex-derivatives","BTCF0:USTF0",1745766188089,0.2127518,93977.0,93976.0,0.3327505]
["bitfinex-derivatives","BTCF0:USTF0",1745766188276,0.2127518,93977.0,93976.0,0.3997105]
["bitfinex-derivatives","BTCF0:USTF0",1745766189492,0.2127518,93977.0,93976.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1745766190193,0.7137518,93977.0,93976.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1745766190492,0.7147518,93977.0,93976.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1745766190692,0.7770518,93977.0,93976.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1745766199594,0.7770518,93977.0,93976.0,0.4017121]
["bitfinex-derivatives","BTCF0:USTF0",1745766209801,0.7770518,93977.0,93976.0,0.4328121]
["bitfinex-derivatives","BTCF0:USTF0",1745766213994,0.7770518,93977.0,93976.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1745766214195,0.7770518,93977.0,93976.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1745766216107,0.7770518,93977.0,93976.0,0.4327721]
["bitfinex-derivatives","BTCF0:USTF0",1745766221714,0.76374906,93977.0,93976.0,0.4327721]
["bitfinex-derivatives","BTCF0:USTF0",1745766223500,0.76374906,93977.0,93976.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1745766229405,0.4139744,94000.0,93982.0,0.0531841]
["bitfinex-derivatives","BTCF0:USTF0",1745766229714,0.0322,93989.0,93988.0,0.2127228]
["bitfinex-derivatives","BTCF0:USTF0",1745766229916,0.2449227,93989.0,93988.0,0.2751228]
["bitfinex-derivatives","BTCF0:USTF0",1745766230110,0.2127189,93991.0,93990.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1745766231218,0.7127189,93991.0,93990.0,0.3327204]
["bitfinex-derivatives","BTCF0:USTF0",1745766231412,0.7157189,93991.0,93990.0,0.3327204]
["bitfinex-derivatives","BTCF0:USTF0",1745766233019,0.7177189,93991.0,93990.0,0.3337204]
["bitfinex-derivatives","BTCF0:USTF0",1745766235119,0.7510189,93991.0,93990.0,0.3337204]
["bitfinex-derivatives","BTCF0:USTF0",1745766236624,0.5383,93991.0,93990.0,0.3337204]
["bitfinex-derivatives","BTCF0:USTF0",1745766237123,0.5693,93991.0,93990.0,0.3337204]
["bitfinex-derivatives","BTCF0:USTF0",1745766237533,0.7820182,93991.0,93990.0,0.3337204]
["bitfinex-derivatives","BTCF0:USTF0",1745766239533,0.505,93991.0,93990.0,0.3337204]
["bitfinex-derivatives","BTCF0:USTF0",1745766240323,0.505,93991.0,93990.0,0.3984204]
["bitfinex-derivatives","BTCF0:USTF0",1745766241227,0.005,93991.0,93990.0,0.3984204]
["bitfinex-derivatives","BTCF0:USTF0",1745766246641,0.003,93991.0,93990.0,0.3994204]
["bitfinex-derivatives","BTCF0:USTF0",1745766247240,0.002,93991.0,93990.0,0.3984204]
["bitfinex-derivatives","BTCF0:USTF0",1745766247441,0.003,93991.0,93990.0,0.3994204]
["bitfinex-derivatives","BTCF0:USTF0",1745766248045,0.2127091,93996.0,93995.0,0.2127091]
["bitfinex-derivatives","BTCF0:USTF0",1745766248342,0.2127091,93996.0,93995.0,0.2795891]
["bitfinex-derivatives","BTCF0:USTF0",1745766248738,0.7127091,93996.0,93995.0,0.2795891]
["bitfinex-derivatives","BTCF0:USTF0",1745766249127,0.7147091,93996.0,93995.0,0.4005891]
["bitfinex-derivatives","BTCF0:USTF0",1745766249328,0.7147091,93996.0,93995.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1745766249741,0.7479091,93996.0,93995.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1745766256645,0.7479091,93996.0,93995.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1745766260649,0.7441091,93996.0,93995.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1745766266546,0.73080964,93996.0,93995.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1745766267140,0.73080964,93996.0,93995.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1745766267443,0.73080964,93996.0,93995.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1745766269147,0.73080964,93996.0,93995.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1745766271142,0.5352,93996.0,93995.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1745766272955,0.7479069,93996.0,93995.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1745766274956,0.7479069,93996.0,93995.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1745766275753,0.7479069,93996.0,93995.0,0.7947891]
["bitfinex-derivatives","BTCF0:USTF0",1745766278843,0.7479069,93996.0,93995.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1745766287147,0.641588,93996.0,93994.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745766287345,0.212725,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745766287551,0.212725,93988.0,93987.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1745766288362,0.277925,93988.0,93987.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745766289650,0.277925,93988.0,93987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745766289651,0.777925,93988.0,93987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745766290056,0.897925,93988.0,93987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745766290251,0.212734,93984.0,93983.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745766290854,0.2127499,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745766291054,0.2127499,93977.0,93976.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1745766291650,0.2750499,93977.0,93976.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1745766291854,0.2750499,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745766292052,0.2750499,93977.0,93976.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1745766292655,0.2750499,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745766292847,0.2760499,93977.0,93976.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1745766293250,0.7760499,93977.0,93976.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1745766293762,1.1378499,93977.0,93976.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745766294059,0.2127657,93970.0,93969.0,1.13412]
["bitfinex-derivatives","BTCF0:USTF0",1745766294249,0.2127657,93970.0,93969.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1745766294456,0.2127657,93970.0,93969.0,1.13412]
["bitfinex-derivatives","BTCF0:USTF0",1745766294648,0.2127657,93970.0,93969.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1745766294857,0.2777657,93970.0,93969.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1745766295251,0.7777657,93970.0,93969.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1745766296071,0.212777,93965.0,93962.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745766296254,0.212777,93965.0,93964.0,0.45115659]
["bitfinex-derivatives","BTCF0:USTF0",1745766296854,0.276177,93965.0,93964.0,0.45115659]
["bitfinex-derivatives","BTCF0:USTF0",1745766297062,0.776177,93965.0,93964.0,0.09035659]
["bitfinex-derivatives","BTCF0:USTF0",1745766297258,0.777177,93965.0,93964.0,0.09035659]
["bitfinex-derivatives","BTCF0:USTF0",1745766297461,0.778177,93965.0,93964.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1745766298557,0.778177,93965.0,93964.0,0.02451659]
["bitfinex-derivatives","BTCF0:USTF0",1745766298758,0.778177,93965.0,93964.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1745766300363,0.778177,93965.0,93964.0,0.30413589]
["bitfinex-derivatives","BTCF0:USTF0",1745766300364,0.714777,93965.0,93964.0,0.30413589]
["bitfinex-derivatives","BTCF0:USTF0",1745766300565,0.714777,93965.0,93964.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1745766300761,0.714777,93965.0,93964.0,0.15665659]
["bitfinex-derivatives","BTCF0:USTF0",1745766300961,0.714777,93965.0,93964.0,0.12355659]
["bitfinex-derivatives","BTCF0:USTF0",1745766301362,0.777477,93965.0,93964.0,0.12355659]
["bitfinex-derivatives","BTCF0:USTF0",1745766302154,0.777477,93965.0,93964.0,0.27425659]
["bitfinex-derivatives","BTCF0:USTF0",1745766304760,0.777477,93965.0,93964.0,0.24355659]
["bitfinex-derivatives","BTCF0:USTF0",1745766305266,0.777477,93965.0,93964.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1745766306354,0.777477,93965.0,93964.0,0.12245659]
["bitfinex-derivatives","BTCF0:USTF0",1745766306754,0.774877,93965.0,93964.0,0.12245659]
["bitfinex-derivatives","BTCF0:USTF0",1745766309359,0.774877,93965.0,93964.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1745766322682,0.774877,93965.0,93964.0,0.02451659]
["bitfinex-derivatives","BTCF0:USTF0",1745766324877,0.2127952,93957.0,93956.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745766325083,0.2127974,93956.0,93955.0,0.00159641]
["bitfinex-derivatives","BTCF0:USTF0",1745766325378,0.3087974,93956.0,93955.0,0.00159641]
["bitfinex-derivatives","BTCF0:USTF0",1745766326079,0.2128087,93951.0,93950.0,0.00106439]
["bitfinex-derivatives","BTCF0:USTF0",1745766326273,0.2128087,93951.0,93950.0,0.00904843]
["bitfinex-derivatives","BTCF0:USTF0",1745766326480,0.2128087,93951.0,93950.0,0.00106439]
["bitfinex-derivatives","BTCF0:USTF0",1745766326683,0.2128087,93951.0,93950.0,0.03186439]
["bitfinex-derivatives","BTCF0:USTF0",1745766326883,0.2764087,93951.0,93950.0,0.03186439]
["bitfinex-derivatives","BTCF0:USTF0",1745766328374,0.2784087,93951.0,93950.0,0.04670071]
["bitfinex-derivatives","BTCF0:USTF0",1745766328781,0.7784087,93951.0,93950.0,0.04670071]
["bitfinex-derivatives","BTCF0:USTF0",1745766331386,0.7784087,93951.0,93950.0,0.05448531]
["bitfinex-derivatives","BTCF0:USTF0",1745766332281,0.7784087,93951.0,93942.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745766332282,0.92204,93951.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745766332582,0.5736518,93932.0,93931.0,0.17596838]
["bitfinex-derivatives","BTCF0:USTF0",1745766333285,0.5736518,93932.0,93931.0,0.29596838]
["bitfinex-derivatives","BTCF0:USTF0",1745766333485,0.6368518,93932.0,93931.0,0.29596838]
["bitfinex-derivatives","BTCF0:USTF0",1745766333879,0.6368518,93932.0,93931.0,0.13368275]
["bitfinex-derivatives","BTCF0:USTF0",1745766334079,1.1368518,93932.0,93931.0,0.13368275]
["bitfinex-derivatives","BTCF0:USTF0",1745766335071,1.1378518,93932.0,93931.0,0.13368275]
["bitfinex-derivatives","BTCF0:USTF0",1745766335272,1.1378518,93932.0,93931.0,0.14168532]
["bitfinex-derivatives","BTCF0:USTF0",1745766335976,1.1388518,93932.0,93931.0,0.14168532]
["bitfinex-derivatives","BTCF0:USTF0",1745766349378,0.2128994,93911.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745766349581,0.2129017,93910.0,93909.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745766349878,0.2753017,93910.0,93909.0,0.03935313]
["bitfinex-derivatives","BTCF0:USTF0",1745766350079,0.2753017,93910.0,93909.0,0.15935313]
["bitfinex-derivatives","BTCF0:USTF0",1745766350687,0.3070017,93910.0,93909.0,0.15935313]
["bitfinex-derivatives","BTCF0:USTF0",1745766350990,0.8070017,93910.0,93909.0,0.18394454]
["bitfinex-derivatives","BTCF0:USTF0",1745766351888,0.8080017,93910.0,93909.0,0.18394454]
["bitfinex-derivatives","BTCF0:USTF0",1745766361284,0.7149017,93910.0,93909.0,0.18394454]
["bitfinex-derivatives","BTCF0:USTF0",1745766362486,0.714699,93910.0,93909.0,0.18394454]
["bitfinex-derivatives","BTCF0:USTF0",1745766365195,0.714699,93910.0,93909.0,0.15274454]
["bitfinex-derivatives","BTCF0:USTF0",1745766365398,0.776899,93910.0,93909.0,0.15274454]
["bitfinex-derivatives","BTCF0:USTF0",1745766365903,0.776899,93910.0,93909.0,0.18324454]
["bitfinex-derivatives","BTCF0:USTF0",1745766377103,1.137699,93910.0,93909.0,0.18324454]
["bitfinex-derivatives","BTCF0:USTF0",1745766378799,0.776899,93910.0,93909.0,0.18324454]
["bitfinex-derivatives","BTCF0:USTF0",1745766379002,1.137699,93910.0,93909.0,0.18324454]
["bitfinex-derivatives","BTCF0:USTF0",1745766379291,1.137699,93910.0,93909.0,0.15274454]
["bitfinex-derivatives","BTCF0:USTF0",1745766384095,1.137699,93910.0,93909.0,0.18274454]
["bitfinex-derivatives","BTCF0:USTF0",1745766386104,0.2129221,93901.0,93890.0,0.00106507]
["bitfinex-derivatives","BTCF0:USTF0",1745766386297,0.5737221,93901.0,93900.0,0.19144584]
["bitfinex-derivatives","BTCF0:USTF0",1745766387008,0.6375221,93901.0,93900.0,0.19144584]
["bitfinex-derivatives","BTCF0:USTF0",1745766387206,0.6375221,93901.0,93900.0,0.31144584]
["bitfinex-derivatives","BTCF0:USTF0",1745766387407,0.6375221,93901.0,93900.0,0.24456584]
["bitfinex-derivatives","BTCF0:USTF0",1745766387604,0.6375221,93901.0,93900.0,0.31144584]
["bitfinex-derivatives","BTCF0:USTF0",1745766387810,0.6385221,93901.0,93900.0,0.31144584]
["bitfinex-derivatives","BTCF0:USTF0",1745766388015,1.1385221,93901.0,93900.0,0.31144584]
["bitfinex-derivatives","BTCF0:USTF0",1745766388406,1.1395221,93901.0,93900.0,0.31144584]
["bitfinex-derivatives","BTCF0:USTF0",1745766389715,1.1395221,93901.0,93900.0,0.31951134]
["bitfinex-derivatives","BTCF0:USTF0",1745766390609,0.9266,93901.0,93900.0,0.31951134]
["bitfinex-derivatives","BTCF0:USTF0",1745766390816,0.8628,93901.0,93900.0,0.53243564]
["bitfinex-derivatives","BTCF0:USTF0",1745766391415,0.502,93901.0,93900.0,0.89323564]
["bitfinex-derivatives","BTCF0:USTF0",1745766391617,0.502,93901.0,93900.0,0.95473564]
["bitfinex-derivatives","BTCF0:USTF0",1745766392101,0.5346,93901.0,93900.0,0.95473564]
["bitfinex-derivatives","BTCF0:USTF0",1745766392309,0.5346,93901.0,93900.0,0.59393564]
["bitfinex-derivatives","BTCF0:USTF0",1745766393621,0.7475221,93901.0,93900.0,0.59393564]
["bitfinex-derivatives","BTCF0:USTF0",1745766393917,0.5346,93901.0,93900.0,0.59393564]
["bitfinex-derivatives","BTCF0:USTF0",1745766395420,0.5666,93901.0,93900.0,0.59393564]
["bitfinex-derivatives","BTCF0:USTF0",1745766395717,0.502,93901.0,93900.0,0.59393564]
["bitfinex-derivatives","BTCF0:USTF0",1745766398321,0.5328,93901.0,93900.0,0.59393564]
["bitfinex-derivatives","BTCF0:USTF0",1745766398816,0.502,93901.0,93900.0,0.59393564]
["bitfinex-derivatives","BTCF0:USTF0",1745766399406,0.5328,93901.0,93900.0,0.59393564]
["bitfinex-derivatives","BTCF0:USTF0",1745766400417,0.5646,93901.0,93900.0,0.59393564]
["bitfinex-derivatives","BTCF0:USTF0",1745766401019,0.5963,93901.0,93900.0,0.59393564]
["bitfinex-derivatives","BTCF0:USTF0",1745766401215,0.5963,93901.0,93900.0,0.56353564]
["bitfinex-derivatives","BTCF0:USTF0",1745766401812,0.8092221,93901.0,93900.0,0.35061134]
["bitfinex-derivatives","BTCF0:USTF0",1745766402121,0.8092221,93901.0,93900.0,0.56353564]
["bitfinex-derivatives","BTCF0:USTF0",1745766402421,0.8092221,93901.0,93900.0,0.31951134]
["bitfinex-derivatives","BTCF0:USTF0",1745766404620,0.8082221,93901.0,93900.0,0.31951134]
["bitfinex-derivatives","BTCF0:USTF0",1745766404823,0.8092221,93901.0,93900.0,0.31951134]
["bitfinex-derivatives","BTCF0:USTF0",1745766405217,0.8092221,93901.0,93900.0,0.34961134]
["bitfinex-derivatives","BTCF0:USTF0",1745766405824,0.8092221,93901.0,93900.0,0.56253564]
["bitfinex-derivatives","BTCF0:USTF0",1745766406325,0.8092221,93901.0,93900.0,0.34961134]
["bitfinex-derivatives","BTCF0:USTF0",1745766406525,0.8092221,93901.0,93900.0,0.56253564]
["bitfinex-derivatives","BTCF0:USTF0",1745766407227,0.5328,93901.0,93900.0,0.56253564]
["bitfinex-derivatives","BTCF0:USTF0",1745766407920,0.502,93901.0,93900.0,1.12983164]
["bitfinex-derivatives","BTCF0:USTF0",1745766408113,0.49886071,93901.0,93900.0,1.12983164]
["bitfinex-derivatives","BTCF0:USTF0",1745766408518,0.40411071,93901.0,93900.0,1.12983164]
["bitfinex-derivatives","BTCF0:USTF0",1745766408826,0.2128882,93916.0,93915.0,0.2128903]
["bitfinex-derivatives","BTCF0:USTF0",1745766409026,0.0324,93916.0,93915.0,0.2797703]
["bitfinex-derivatives","BTCF0:USTF0",1745766409219,0.0324,93916.0,93915.0,0.3997703]
["bitfinex-derivatives","BTCF0:USTF0",1745766409830,0.0324,93916.0,93915.0,0.4617703]
["bitfinex-derivatives","BTCF0:USTF0",1745766410024,0.2482881,93916.0,93915.0,0.4617703]
["bitfinex-derivatives","BTCF0:USTF0",1745766410222,0.7482881,93916.0,93915.0,0.4617703]
["bitfinex-derivatives","BTCF0:USTF0",1745766410527,0.7512881,93916.0,93915.0,0.4617703]
["bitfinex-derivatives","BTCF0:USTF0",1745766411331,0.5384,93916.0,93915.0,0.4617703]
["bitfinex-derivatives","BTCF0:USTF0",1745766413647,0.5384,93916.0,93915.0,0.6117203]
["bitfinex-derivatives","BTCF0:USTF0",1745766413834,0.7512881,93916.0,93915.0,0.6117203]
["bitfinex-derivatives","BTCF0:USTF0",1745766415132,0.7512881,93916.0,93915.0,0.5798203]
["bitfinex-derivatives","BTCF0:USTF0",1745766416734,0.7512881,93916.0,93915.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1745766419024,0.7512881,93916.0,93915.0,0.5798203]
["bitfinex-derivatives","BTCF0:USTF0",1745766419738,0.7512881,93916.0,93915.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1745766420633,0.7512881,93916.0,93915.0,0.33683]
["bitfinex-derivatives","BTCF0:USTF0",1745766423934,0.7512881,93916.0,93915.0,0.5497203]
["bitfinex-derivatives","BTCF0:USTF0",1745766424542,0.5384,93916.0,93915.0,0.5497203]
["bitfinex-derivatives","BTCF0:USTF0",1745766424728,0.7512881,93916.0,93915.0,0.5497203]
["bitfinex-derivatives","BTCF0:USTF0",1745766425739,0.5384,93916.0,93915.0,0.5497203]
["bitfinex-derivatives","BTCF0:USTF0",1745766427036,0.5384,93916.0,93915.0,0.65620029]
["bitfinex-derivatives","BTCF0:USTF0",1745766427037,0.506,93916.0,93915.0,0.65620029]
["bitfinex-derivatives","BTCF0:USTF0",1745766430837,0.506,93916.0,93915.0,0.58932029]
["bitfinex-derivatives","BTCF0:USTF0",1745766431045,0.506,93916.0,93915.0,0.65676029]
["bitfinex-derivatives","BTCF0:USTF0",1745766434048,0.506,93916.0,93915.0,0.5502803]
["bitfinex-derivatives","BTCF0:USTF0",1745766435546,0.504,93916.0,93915.0,0.5830803]
["bitfinex-derivatives","BTCF0:USTF0",1745766435848,0.502,93916.0,93915.0,0.5840803]
["bitfinex-derivatives","BTCF0:USTF0",1745766436039,0.501,93916.0,93915.0,0.5840803]
["bitfinex-derivatives","BTCF0:USTF0",1745766436233,0.502,93916.0,93915.0,0.5840803]
["bitfinex-derivatives","BTCF0:USTF0",1745766436434,0.501,93916.0,93915.0,0.5830803]
["bitfinex-derivatives","BTCF0:USTF0",1745766436646,0.502,93916.0,93915.0,0.5840803]
["bitfinex-derivatives","BTCF0:USTF0",1745766436844,0.48868967,93916.0,93915.0,0.5840803]
["bitfinex-derivatives","BTCF0:USTF0",1745766437747,0.48968967,93916.0,93915.0,0.5850803]
["bitfinex-derivatives","BTCF0:USTF0",1745766443545,0.70257777,93916.0,93915.0,0.33939]
["bitfinex-derivatives","BTCF0:USTF0",1745766444649,0.76597777,93916.0,93915.0,0.33939]
["bitfinex-derivatives","BTCF0:USTF0",1745766454260,0.76597777,93916.0,93915.0,0.27195]
["bitfinex-derivatives","BTCF0:USTF0",1745766454558,0.76597777,93916.0,93915.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1745766477570,0.76597777,93916.0,93915.0,0.27195]
["bitfinex-derivatives","BTCF0:USTF0",1745766477772,0.76597777,93916.0,93915.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1745766479880,0.76597777,93916.0,93915.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1745766482275,0.2129198,93902.0,93896.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1745766482470,0.2129157,93904.0,93901.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1745766482672,0.0649,93903.0,93902.0,0.2129197]
["bitfinex-derivatives","BTCF0:USTF0",1745766482870,0.0649,93903.0,93902.0,0.2462197]
["bitfinex-derivatives","BTCF0:USTF0",1745766483272,0.0649,93909.0,93902.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745766483587,0.001,93904.0,93903.0,0.2661465]
["bitfinex-derivatives","BTCF0:USTF0",1745766483789,0.0328,93908.0,93903.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1745766484086,0.48668,93906.0,93903.0,0.118429]
["bitfinex-derivatives","BTCF0:USTF0",1745766484284,0.0328,93905.0,93904.0,0.2129153]
["bitfinex-derivatives","BTCF0:USTF0",1745766484679,0.0328,93905.0,93904.0,0.2781153]
["bitfinex-derivatives","BTCF0:USTF0",1745766485087,0.0328,93905.0,93904.0,0.3981153]
["bitfinex-derivatives","BTCF0:USTF0",1745766485279,0.002,93909.0,93906.0,0.0532273]
["bitfinex-derivatives","BTCF0:USTF0",1745766485485,0.002,93909.0,93908.0,0.2129062]
["bitfinex-derivatives","BTCF0:USTF0",1745766485683,0.002,93909.0,93908.0,0.2759062]
["bitfinex-derivatives","BTCF0:USTF0",1745766486182,0.001,93909.0,93908.0,0.3959062]
["bitfinex-derivatives","BTCF0:USTF0",1745766486682,0.0316,93916.0,93913.0,0.2128947]
["bitfinex-derivatives","BTCF0:USTF0",1745766486886,0.0316,93916.0,93914.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745766487082,0.2444889,93916.0,93914.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745766487494,0.2128903,93915.0,93914.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745766487673,0.7434903,93915.0,93914.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745766488072,0.7434903,93915.0,93914.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745766488272,0.7434903,93915.0,93914.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1745766489579,0.7444903,93915.0,93914.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745766489781,0.7454903,93915.0,93914.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1745766492180,0.7454903,93915.0,93914.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745766492381,0.7454903,93915.0,93914.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1745766492580,0.5326,93915.0,93914.0,0.4312726]
["bitfinex-derivatives","BTCF0:USTF0",1745766493888,0.7454903,93915.0,93914.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1745766512099,0.7454903,93915.0,93914.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1745766523298,0.7454903,93915.0,93914.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745766529513,0.7426903,93915.0,93914.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745766530211,1.1034903,93915.0,93914.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745766531003,0.7426903,93915.0,93914.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745766531206,1.1034903,93915.0,93914.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745766537918,1.1034903,93915.0,93914.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745766539022,0.0532246,93912.0,93900.0,0.13263134]
["bitfinex-derivatives","BTCF0:USTF0",1745766539218,0.573713,93905.0,93900.0,0.13263134]
["bitfinex-derivatives","BTCF0:USTF0",1745766540215,1.103913,93905.0,93904.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1745766540720,1.104913,93905.0,93904.0,0.27095]
["bitfinex-derivatives","BTCF0:USTF0",1745766541109,1.105913,93905.0,93904.0,0.27195]
["bitfinex-derivatives","BTCF0:USTF0",1745766541723,1.104913,93905.0,93904.0,0.27095]
["bitfinex-derivatives","BTCF0:USTF0",1745766541924,1.105913,93905.0,93904.0,0.27095]
["bitfinex-derivatives","BTCF0:USTF0",1745766542222,1.105913,93905.0,93904.0,0.26995]
["bitfinex-derivatives","BTCF0:USTF0",1745766544918,1.105913,93905.0,93904.0,0.30095]
["bitfinex-derivatives","BTCF0:USTF0",1745766557849,1.105913,93905.0,93904.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745766569652,0.8628,93905.0,93904.0,0.3639153]
["bitfinex-derivatives","BTCF0:USTF0",1745766570840,1.075713,93905.0,93904.0,0.3639153]
["bitfinex-derivatives","BTCF0:USTF0",1745766574752,1.075713,93905.0,93904.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745766574955,1.137913,93905.0,93904.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745766583260,1.137913,93905.0,93904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766587756,0.777113,93905.0,93904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766588059,1.137913,93905.0,93904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766590662,0.777113,93905.0,93904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766590861,1.137913,93905.0,93904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766615169,1.169513,93905.0,93904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766624689,0.808713,93905.0,93904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766624989,1.169513,93905.0,93904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766625185,0.2129198,93902.0,93901.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1745766625379,0.9566,93905.0,93884.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745766625689,0.5737515,93888.0,93884.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745766626188,0.5737515,93888.0,93887.0,0.12532552]
["bitfinex-derivatives","BTCF0:USTF0",1745766626382,0.5737515,93888.0,93887.0,0.15358454]
["bitfinex-derivatives","BTCF0:USTF0",1745766626578,0.6371515,93888.0,93887.0,0.15358454]
["bitfinex-derivatives","BTCF0:USTF0",1745766627180,0.6371515,93888.0,93887.0,0.161736]
["bitfinex-derivatives","BTCF0:USTF0",1745766627483,0.6391515,93888.0,93887.0,0.160736]
["bitfinex-derivatives","BTCF0:USTF0",1745766627888,1.1391515,93888.0,93887.0,0.160736]
["bitfinex-derivatives","BTCF0:USTF0",1745766631979,1.1391515,93888.0,93887.0,0.3736898]
["bitfinex-derivatives","BTCF0:USTF0",1745766632181,0.502,93888.0,93887.0,0.7302018]
["bitfinex-derivatives","BTCF0:USTF0",1745766632387,0.2661594,93901.0,93900.0,0.2661483]
["bitfinex-derivatives","BTCF0:USTF0",1745766632691,0.2661594,93901.0,93900.0,0.2129182]
["bitfinex-derivatives","BTCF0:USTF0",1745766633077,0.2129289,93899.0,93898.0,0.2129286]
["bitfinex-derivatives","BTCF0:USTF0",1745766633282,0.2129289,93899.0,93898.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1745766633489,0.2433289,93899.0,93898.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1745766634192,0.7433289,93899.0,93898.0,0.3971286]
["bitfinex-derivatives","BTCF0:USTF0",1745766634788,0.7463289,93899.0,93898.0,0.3971286]
["bitfinex-derivatives","BTCF0:USTF0",1745766635783,0.7503289,93899.0,93898.0,0.3971286]
["bitfinex-derivatives","BTCF0:USTF0",1745766636584,0.7503289,93899.0,93898.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745766639393,0.7503289,93899.0,93898.0,0.3971289]
["bitfinex-derivatives","BTCF0:USTF0",1745766639584,0.507,93899.0,93898.0,0.8644249]
["bitfinex-derivatives","BTCF0:USTF0",1745766643398,0.507,93899.0,93898.0,0.5036249]
["bitfinex-derivatives","BTCF0:USTF0",1745766643600,0.507,93899.0,93898.0,0.8644249]
["bitfinex-derivatives","BTCF0:USTF0",1745766644903,0.507,93899.0,93898.0,0.9313449]
["bitfinex-derivatives","BTCF0:USTF0",1745766645196,0.11624142,93930.0,93898.0,0.818416]
["bitfinex-derivatives","BTCF0:USTF0",1745766645396,0.2128662,93926.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745766645603,0.2128662,93926.0,93925.0,0.2128657]
["bitfinex-derivatives","BTCF0:USTF0",1745766645803,0.2128612,93928.0,93927.0,0.2128613]
["bitfinex-derivatives","BTCF0:USTF0",1745766646207,0.2128612,93928.0,93927.0,0.3328613]
["bitfinex-derivatives","BTCF0:USTF0",1745766646397,0.2128612,93928.0,93927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766647098,0.2208612,93928.0,93927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766647296,0.7208612,93928.0,93927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766648002,0.7258612,93928.0,93927.0,0.14725428]
["bitfinex-derivatives","BTCF0:USTF0",1745766649096,0.7178612,93928.0,93927.0,0.14725428]
["bitfinex-derivatives","BTCF0:USTF0",1745766649399,0.7218612,93928.0,93927.0,0.14825428]
["bitfinex-derivatives","BTCF0:USTF0",1745766652306,0.7218612,93928.0,93927.0,0.36111738]
["bitfinex-derivatives","BTCF0:USTF0",1745766652498,0.7218612,93928.0,93927.0,0.39211738]
["bitfinex-derivatives","BTCF0:USTF0",1745766652691,0.509,93928.0,93927.0,0.39211738]
["bitfinex-derivatives","BTCF0:USTF0",1745766652896,0.509,93928.0,93927.0,0.42281738]
["bitfinex-derivatives","BTCF0:USTF0",1745766653090,0.7218609,93928.0,93927.0,0.42281738]
["bitfinex-derivatives","BTCF0:USTF0",1745766657308,0.509,93928.0,93927.0,0.42281738]
["bitfinex-derivatives","BTCF0:USTF0",1745766658207,0.009,93928.0,93927.0,0.42281738]
["bitfinex-derivatives","BTCF0:USTF0",1745766658408,0.009,93928.0,93927.0,0.52928138]
["bitfinex-derivatives","BTCF0:USTF0",1745766659499,0.2218609,93928.0,93927.0,0.52928138]
["bitfinex-derivatives","BTCF0:USTF0",1745766659701,0.2218609,93928.0,93927.0,0.48973738]
["bitfinex-derivatives","BTCF0:USTF0",1745766661310,0.009,93928.0,93927.0,0.48973738]
["bitfinex-derivatives","BTCF0:USTF0",1745766662009,0.0401,93928.0,93927.0,0.48973738]
["bitfinex-derivatives","BTCF0:USTF0",1745766662911,0.2529609,93928.0,93927.0,0.48973738]
["bitfinex-derivatives","BTCF0:USTF0",1745766663505,0.0401,93928.0,93927.0,0.48973738]
["bitfinex-derivatives","BTCF0:USTF0",1745766663900,0.0401,93928.0,93927.0,0.85053738]
["bitfinex-derivatives","BTCF0:USTF0",1745766664309,0.2529609,93928.0,93927.0,0.85053738]
["bitfinex-derivatives","BTCF0:USTF0",1745766664520,0.0401,93928.0,93927.0,0.85053738]
["bitfinex-derivatives","BTCF0:USTF0",1745766668306,0.0401,93928.0,93927.0,0.95700138]
["bitfinex-derivatives","BTCF0:USTF0",1745766669219,0.0401,93928.0,93927.0,0.85053738]
["bitfinex-derivatives","BTCF0:USTF0",1745766671921,0.0401,93928.0,93927.0,0.86622501]
["bitfinex-derivatives","BTCF0:USTF0",1745766672115,0.0401,93928.0,93927.0,0.86626501]
["bitfinex-derivatives","BTCF0:USTF0",1745766672528,0.0401,93928.0,93927.0,0.86626916]
["bitfinex-derivatives","BTCF0:USTF0",1745766673922,0.0401,93928.0,93927.0,0.85057738]
["bitfinex-derivatives","BTCF0:USTF0",1745766675005,0.0401,93928.0,93927.0,0.48977738]
["bitfinex-derivatives","BTCF0:USTF0",1745766675212,0.0401,93928.0,93927.0,0.85057738]
["bitfinex-derivatives","BTCF0:USTF0",1745766688831,0.0401,93928.0,93927.0,0.48977738]
["bitfinex-derivatives","BTCF0:USTF0",1745766689034,0.0401,93928.0,93927.0,0.85057738]
["bitfinex-derivatives","BTCF0:USTF0",1745766690630,0.0401,93928.0,93927.0,0.78887738]
["bitfinex-derivatives","BTCF0:USTF0",1745766691030,0.2529609,93928.0,93927.0,0.21521428]
["bitfinex-derivatives","BTCF0:USTF0",1745766691236,0.2529609,93928.0,93927.0,0.09521428]
["bitfinex-derivatives","BTCF0:USTF0",1745766692130,0.2529609,93928.0,93927.0,0.21521428]
["bitfinex-derivatives","BTCF0:USTF0",1745766692330,0.7529609,93928.0,93927.0,0.21521428]
["bitfinex-derivatives","BTCF0:USTF0",1745766704826,0.7529609,93928.0,93927.0,0.14825428]
["bitfinex-derivatives","BTCF0:USTF0",1745766705030,0.7529609,93928.0,93927.0,0.21513428]
["bitfinex-derivatives","BTCF0:USTF0",1745766706639,0.2129017,93910.0,93909.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745766706845,0.5737017,93910.0,93909.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745766707140,0.5737017,93910.0,93909.0,0.23743798]
["bitfinex-derivatives","BTCF0:USTF0",1745766707331,0.5737017,93910.0,93909.0,0.17055798]
["bitfinex-derivatives","BTCF0:USTF0",1745766708440,0.5737017,93910.0,93909.0,0.17155798]
["bitfinex-derivatives","BTCF0:USTF0",1745766708831,1.0747017,93910.0,93909.0,0.17255798]
["bitfinex-derivatives","BTCF0:USTF0",1745766710440,0.2129243,93900.0,93899.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745766710629,0.5737243,93900.0,93899.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745766711240,0.6365243,93900.0,93899.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1745766711839,1.1375243,93900.0,93899.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1745766712041,1.1385243,93900.0,93899.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1745766712841,1.1395243,93900.0,93899.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1745766716147,1.1395243,93900.0,93899.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766722635,1.5003243,93900.0,93899.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766733466,1.4701243,93900.0,93899.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766733752,0.8638,93900.0,93899.0,0.3349266]
["bitfinex-derivatives","BTCF0:USTF0",1745766734060,0.503,93900.0,93899.0,0.3349266]
["bitfinex-derivatives","BTCF0:USTF0",1745766734243,0.503,93900.0,93899.0,0.3667266]
["bitfinex-derivatives","BTCF0:USTF0",1745766734449,0.503,93900.0,93899.0,0.4336066]
["bitfinex-derivatives","BTCF0:USTF0",1745766737658,0.7159243,93900.0,93899.0,0.4336066]
["bitfinex-derivatives","BTCF0:USTF0",1745766739152,0.503,93900.0,93899.0,0.4336066]
["bitfinex-derivatives","BTCF0:USTF0",1745766742161,0.7159243,93900.0,93899.0,0.4336066]
["bitfinex-derivatives","BTCF0:USTF0",1745766747263,0.7159243,93900.0,93899.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1745766748470,0.7159243,93900.0,93899.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1745766748759,0.7159243,93900.0,93899.0,0.4658066]
["bitfinex-derivatives","BTCF0:USTF0",1745766751268,0.503,93900.0,93899.0,0.4658066]
["bitfinex-derivatives","BTCF0:USTF0",1745766753464,0.5336,93900.0,93899.0,0.4658066]
["bitfinex-derivatives","BTCF0:USTF0",1745766753764,0.7465243,93900.0,93899.0,0.4658066]
["bitfinex-derivatives","BTCF0:USTF0",1745766754371,0.5336,93900.0,93899.0,0.4658066]
["bitfinex-derivatives","BTCF0:USTF0",1745766754661,0.7465243,93900.0,93899.0,0.4658066]
["bitfinex-derivatives","BTCF0:USTF0",1745766759460,0.5336,93900.0,93899.0,0.4658066]
["bitfinex-derivatives","BTCF0:USTF0",1745766761071,0.5976,93900.0,93899.0,0.4658066]
["bitfinex-derivatives","BTCF0:USTF0",1745766762660,0.8105243,93900.0,93899.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1745766770761,0.8105243,93900.0,93899.0,0.4018066]
["bitfinex-derivatives","BTCF0:USTF0",1745766771374,0.8105243,93900.0,93899.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1745766780772,0.8105243,93900.0,93899.0,0.4018066]
["bitfinex-derivatives","BTCF0:USTF0",1745766782768,0.5976,93900.0,93899.0,0.4018066]
["bitfinex-derivatives","BTCF0:USTF0",1745766782972,0.5976,93900.0,93899.0,0.3349266]
["bitfinex-derivatives","BTCF0:USTF0",1745766783168,0.5976,93900.0,93899.0,0.4328066]
["bitfinex-derivatives","BTCF0:USTF0",1745766783469,0.5976,93900.0,93899.0,0.4961066]
["bitfinex-derivatives","BTCF0:USTF0",1745766784867,0.8105243,93900.0,93899.0,0.4961066]
["bitfinex-derivatives","BTCF0:USTF0",1745766785073,0.8105243,93900.0,93899.0,0.4651066]
["bitfinex-derivatives","BTCF0:USTF0",1745766785866,0.8105243,93900.0,93899.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1745766787066,0.8105243,93900.0,93899.0,0.4018066]
["bitfinex-derivatives","BTCF0:USTF0",1745766789781,0.5976,93900.0,93899.0,0.4018066]
["bitfinex-derivatives","BTCF0:USTF0",1745766790485,0.8105243,93900.0,93899.0,0.4018066]
["bitfinex-derivatives","BTCF0:USTF0",1745766790874,0.8105243,93900.0,93899.0,0.4335066]
["bitfinex-derivatives","BTCF0:USTF0",1745766793886,0.5976,93900.0,93899.0,0.4335066]
["bitfinex-derivatives","BTCF0:USTF0",1745766796584,0.5336,93900.0,93899.0,0.4335066]
["bitfinex-derivatives","BTCF0:USTF0",1745766797577,0.7455243,93900.0,93899.0,0.4325066]
["bitfinex-derivatives","BTCF0:USTF0",1745766798583,0.7445243,93900.0,93899.0,0.4335066]
["bitfinex-derivatives","BTCF0:USTF0",1745766799890,0.7445243,93900.0,93899.0,0.4345066]
["bitfinex-derivatives","BTCF0:USTF0",1745766800101,0.7445243,93900.0,93899.0,0.4335066]
["bitfinex-derivatives","BTCF0:USTF0",1745766800286,0.7455243,93900.0,93899.0,0.4345066]
["bitfinex-derivatives","BTCF0:USTF0",1745766800687,0.7445243,93900.0,93899.0,0.4335066]
["bitfinex-derivatives","BTCF0:USTF0",1745766801384,0.7455243,93900.0,93899.0,0.4345066]
["bitfinex-derivatives","BTCF0:USTF0",1745766801991,0.7445243,93900.0,93899.0,0.4335066]
["bitfinex-derivatives","BTCF0:USTF0",1745766803588,0.7455243,93900.0,93899.0,0.4345066]
["bitfinex-derivatives","BTCF0:USTF0",1745766804595,0.7435243,93900.0,93899.0,0.4325066]
["bitfinex-derivatives","BTCF0:USTF0",1745766806289,0.7435243,93900.0,93899.0,0.4315066]
["bitfinex-derivatives","BTCF0:USTF0",1745766806484,0.7435243,93900.0,93899.0,0.4325066]
["bitfinex-derivatives","BTCF0:USTF0",1745766807293,0.7455243,93900.0,93899.0,0.4345066]
["bitfinex-derivatives","BTCF0:USTF0",1745766808082,0.7455243,93900.0,93899.0,0.4335066]
["bitfinex-derivatives","BTCF0:USTF0",1745766808286,0.7445243,93900.0,93899.0,0.4345066]
["bitfinex-derivatives","BTCF0:USTF0",1745766808797,0.7455243,93900.0,93899.0,0.4345066]
["bitfinex-derivatives","BTCF0:USTF0",1745766810192,0.7445243,93900.0,93899.0,0.4325066]
["bitfinex-derivatives","BTCF0:USTF0",1745766810389,0.7435243,93900.0,93899.0,0.4335066]
["bitfinex-derivatives","BTCF0:USTF0",1745766810887,0.7445243,93900.0,93899.0,0.4335066]
["bitfinex-derivatives","BTCF0:USTF0",1745766811482,0.7465243,93900.0,93899.0,0.4325066]
["bitfinex-derivatives","BTCF0:USTF0",1745766811993,0.5316,93900.0,93899.0,0.4315066]
["bitfinex-derivatives","BTCF0:USTF0",1745766812191,0.5336,93900.0,93899.0,0.4325066]
["bitfinex-derivatives","BTCF0:USTF0",1745766812798,0.5638,93900.0,93899.0,0.4325066]
["bitfinex-derivatives","BTCF0:USTF0",1745766815495,0.7767243,93900.0,93899.0,0.4325066]
["bitfinex-derivatives","BTCF0:USTF0",1745766817891,0.5638,93900.0,93899.0,0.4325066]
["bitfinex-derivatives","BTCF0:USTF0",1745766818285,0.5336,93900.0,93899.0,0.4325066]
["bitfinex-derivatives","BTCF0:USTF0",1745766818491,0.3608,93937.0,93899.0,0.686876]
["bitfinex-derivatives","BTCF0:USTF0",1745766818792,0.0601,93918.0,93917.0,0.2128858]
["bitfinex-derivatives","BTCF0:USTF0",1745766819101,0.2729835,93918.0,93917.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745766819295,0.2729835,93918.0,93917.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1745766820396,0.7729835,93918.0,93917.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1745766820600,0.7829835,93918.0,93917.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1745766821096,0.7809835,93918.0,93917.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1745766821695,0.8114835,93918.0,93917.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1745766821997,0.8094835,93918.0,93917.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1745766822589,0.8094835,93918.0,93917.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766834512,1.1702835,93918.0,93917.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766838111,0.8094835,93918.0,93917.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766838309,1.1702835,93918.0,93917.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766839708,1.1702835,93918.0,93910.0,0.2129009]
["bitfinex-derivatives","BTCF0:USTF0",1745766839709,0.0532281,93907.0,93896.0,0.4140328]
["bitfinex-derivatives","BTCF0:USTF0",1745766839908,0.2129175,93905.0,93904.0,0.212913]
["bitfinex-derivatives","BTCF0:USTF0",1745766840210,0.2129175,93905.0,93904.0,0.332913]
["bitfinex-derivatives","BTCF0:USTF0",1745766840515,0.2774175,93905.0,93904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766841318,0.7774175,93905.0,93904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766841709,0.7784175,93905.0,93904.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745766842109,1.1392175,93905.0,93904.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745766843011,1.1422175,93905.0,93904.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766843217,1.1412175,93905.0,93904.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745766843418,1.1472175,93905.0,93904.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766844216,1.1482175,93905.0,93904.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766846418,1.2547095,93905.0,93904.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766847420,0.8939095,93905.0,93904.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766847616,1.6155095,93905.0,93904.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766850119,1.5090175,93905.0,93904.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766851527,1.6155095,93905.0,93904.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766851915,1.6155095,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745766852124,1.6155095,93905.0,93894.0,0.26396109]
["bitfinex-derivatives","BTCF0:USTF0",1745766852125,0.2129357,93895.0,93894.0,0.26396109]
["bitfinex-derivatives","BTCF0:USTF0",1745766852324,0.5737357,93895.0,93894.0,0.33084109]
["bitfinex-derivatives","BTCF0:USTF0",1745766853126,0.5737357,93895.0,93894.0,0.45084109]
["bitfinex-derivatives","BTCF0:USTF0",1745766853326,0.6394357,93895.0,93894.0,0.45084109]
["bitfinex-derivatives","BTCF0:USTF0",1745766853718,0.6444357,93895.0,93894.0,0.45284109]
["bitfinex-derivatives","BTCF0:USTF0",1745766854628,1.1444357,93895.0,93894.0,0.45284109]
["bitfinex-derivatives","BTCF0:USTF0",1745766856729,1.1444357,93895.0,93894.0,0.23990319]
["bitfinex-derivatives","BTCF0:USTF0",1745766857730,1.1444357,93895.0,93894.0,0.27140319]
["bitfinex-derivatives","BTCF0:USTF0",1745766859429,1.1444357,93895.0,93894.0,0.30220319]
["bitfinex-derivatives","BTCF0:USTF0",1745766861420,0.7836357,93895.0,93894.0,0.30220319]
["bitfinex-derivatives","BTCF0:USTF0",1745766861621,1.1444357,93895.0,93894.0,0.30220319]
["bitfinex-derivatives","BTCF0:USTF0",1745766862919,0.7836357,93895.0,93894.0,0.30220319]
["bitfinex-derivatives","BTCF0:USTF0",1745766863120,1.1444357,93895.0,93894.0,0.30220319]
["bitfinex-derivatives","BTCF0:USTF0",1745766867232,0.7836357,93895.0,93894.0,0.30220319]
["bitfinex-derivatives","BTCF0:USTF0",1745766867534,0.7179357,93895.0,93894.0,0.51514109]
["bitfinex-derivatives","BTCF0:USTF0",1745766871539,0.505,93895.0,93894.0,0.51514109]
["bitfinex-derivatives","BTCF0:USTF0",1745766872832,0.7179357,93895.0,93894.0,0.51514109]
["bitfinex-derivatives","BTCF0:USTF0",1745766876942,0.7152357,93895.0,93894.0,0.51514109]
["bitfinex-derivatives","BTCF0:USTF0",1745766877442,0.5023,93895.0,93894.0,0.51514109]
["bitfinex-derivatives","BTCF0:USTF0",1745766878035,0.5023,93895.0,93894.0,0.62164509]
["bitfinex-derivatives","BTCF0:USTF0",1745766878244,0.5023,93895.0,93894.0,0.87164509]
["bitfinex-derivatives","BTCF0:USTF0",1745766878546,0.00532,93901.0,93900.0,0.2129243]
["bitfinex-derivatives","BTCF0:USTF0",1745766878746,0.2128971,93912.0,93911.0,0.2128971]
["bitfinex-derivatives","BTCF0:USTF0",1745766878947,0.2128971,93912.0,93911.0,0.29560434]
["bitfinex-derivatives","BTCF0:USTF0",1745766879140,0.2128971,93912.0,93911.0,0.41560434]
["bitfinex-derivatives","BTCF0:USTF0",1745766879341,0.3608,93914.0,93913.0,0.2128949]
["bitfinex-derivatives","BTCF0:USTF0",1745766879543,0.3608,93914.0,93913.0,0.22872214]
["bitfinex-derivatives","BTCF0:USTF0",1745766880048,0.3608,93914.0,93913.0,0.3328949]
["bitfinex-derivatives","BTCF0:USTF0",1745766880232,0.8608,93914.0,93913.0,0.3328949]
["bitfinex-derivatives","BTCF0:USTF0",1745766880432,0.8678,93914.0,93913.0,0.3338949]
["bitfinex-derivatives","BTCF0:USTF0",1745766880636,1.0806926,93914.0,93913.0,0.3338949]
["bitfinex-derivatives","BTCF0:USTF0",1745766881847,0.7198926,93914.0,93913.0,0.3338949]
["bitfinex-derivatives","BTCF0:USTF0",1745766882249,0.7258926,93914.0,93913.0,0.3348949]
["bitfinex-derivatives","BTCF0:USTF0",1745766884455,0.7258926,93914.0,93913.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766884650,0.7583926,93914.0,93913.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766884947,0.7583926,93914.0,93913.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745766885158,1.1191926,93914.0,93913.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745766891658,1.1151926,93914.0,93913.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745766892260,1.1081926,93914.0,93913.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745766892457,1.1101926,93914.0,93913.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745766892851,1.1081926,93914.0,93913.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745766893050,1.1111926,93914.0,93913.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745766893459,1.1091926,93914.0,93913.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745766893760,1.1131926,93914.0,93913.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745766893956,1.1131926,93914.0,93913.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745766894161,1.1141926,93914.0,93913.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745766894364,1.1131926,93914.0,93913.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745766895253,1.1141926,93914.0,93913.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745766895458,1.1101926,93914.0,93913.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745766895664,1.1141926,93914.0,93913.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745766903158,1.1141926,93914.0,93913.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766909157,0.0532302,93902.0,93900.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745766909361,0.2129334,93896.0,93895.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745766909568,0.0532331,93897.0,93895.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745766909862,0.0532355,93893.0,93888.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745766910056,0.212947,93890.0,93889.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745766910464,0.274347,93890.0,93889.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745766911057,0.774347,93890.0,93889.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1745766912060,0.775347,93890.0,93889.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1745766913166,0.776347,93890.0,93889.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1745766914872,0.776347,93890.0,93889.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1745766915772,0.776347,93890.0,93889.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1745766919274,0.776347,93890.0,93889.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1745766921572,1.137147,93890.0,93889.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1745766931181,0.8628,93890.0,93889.0,0.4318693]
["bitfinex-derivatives","BTCF0:USTF0",1745766931375,0.502,93890.0,93889.0,0.8257693]
["bitfinex-derivatives","BTCF0:USTF0",1745766931567,0.502,93890.0,93889.0,0.9322773]
["bitfinex-derivatives","BTCF0:USTF0",1745766931769,0.0306,93908.0,93896.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1745766931968,0.2129136,93906.0,93905.0,0.2129085]
["bitfinex-derivatives","BTCF0:USTF0",1745766932180,0.2129252,93900.0,93899.0,0.2129218]
["bitfinex-derivatives","BTCF0:USTF0",1745766932374,0.2129252,93900.0,93899.0,0.2770218]
["bitfinex-derivatives","BTCF0:USTF0",1745766933177,0.2435204,93902.0,93901.0,0.2129221]
["bitfinex-derivatives","BTCF0:USTF0",1745766934179,0.7435204,93902.0,93901.0,0.3329221]
["bitfinex-derivatives","BTCF0:USTF0",1745766935277,0.7435204,93902.0,93901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766935471,0.7748204,93902.0,93901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766935674,0.7748204,93902.0,93901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766935869,0.7748204,93902.0,93901.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1745766936084,0.7748204,93902.0,93901.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1745766936385,0.7748204,93902.0,93901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766937386,0.7748204,93902.0,93901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745766937581,0.7758204,93902.0,93901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766937786,0.7768204,93902.0,93901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766938192,0.7778204,93902.0,93901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766938778,0.7768204,93902.0,93901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766938983,0.7788204,93902.0,93901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745766939386,0.7768204,93902.0,93901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745766939589,0.7788204,93902.0,93901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745766941384,0.7768204,93902.0,93901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766941588,0.7788204,93902.0,93901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745766942089,0.7798204,93902.0,93901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766943602,0.7788204,93902.0,93901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745766944102,0.7748204,93902.0,93901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766944303,0.7798204,93902.0,93901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766945105,0.7778204,93902.0,93901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745766945305,0.7768204,93902.0,93901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745766945497,0.7798204,93902.0,93901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766946911,0.7768204,93902.0,93901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745766947108,0.7798204,93902.0,93901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766947503,0.7768204,93902.0,93901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766947811,0.7798204,93902.0,93901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766948005,0.7808204,93902.0,93901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766948606,0.7778204,93902.0,93901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745766948909,0.7808204,93902.0,93901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766949710,0.7798204,93902.0,93901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766951210,0.7778204,93902.0,93901.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745766951408,0.7798204,93902.0,93901.0,0.3339221]
["bitfinex-derivatives","BTCF0:USTF0",1745766951710,0.7798204,93902.0,93901.0,0.3666221]
["bitfinex-derivatives","BTCF0:USTF0",1745766952208,0.7768204,93902.0,93901.0,0.3656221]
["bitfinex-derivatives","BTCF0:USTF0",1745766952402,0.503,93902.0,93901.0,0.3656221]
["bitfinex-derivatives","BTCF0:USTF0",1745766952905,0.3608,93918.0,93911.0,0.2128994]
["bitfinex-derivatives","BTCF0:USTF0",1745766953105,0.3608,93918.0,93911.0,0.3328994]
["bitfinex-derivatives","BTCF0:USTF0",1745766953106,0.573685,93918.0,93911.0,0.3328994]
["bitfinex-derivatives","BTCF0:USTF0",1745766953299,0.0328,93917.0,93911.0,0.3328994]
["bitfinex-derivatives","BTCF0:USTF0",1745766953503,0.0328,93917.0,93916.0,0.2128881]
["bitfinex-derivatives","BTCF0:USTF0",1745766953808,0.2456858,93917.0,93916.0,0.2128881]
["bitfinex-derivatives","BTCF0:USTF0",1745766954209,0.2456858,93917.0,93916.0,0.3328881]
["bitfinex-derivatives","BTCF0:USTF0",1745766954409,0.2456858,93917.0,93916.0,0.3951881]
["bitfinex-derivatives","BTCF0:USTF0",1745766954608,0.2128858,93917.0,93916.0,0.3951881]
["bitfinex-derivatives","BTCF0:USTF0",1745766955006,0.2128858,93917.0,93916.0,0.3971881]
["bitfinex-derivatives","BTCF0:USTF0",1745766955007,0.2488858,93917.0,93916.0,0.3971881]
["bitfinex-derivatives","BTCF0:USTF0",1745766955305,0.7488858,93917.0,93916.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745766956000,0.7488858,93917.0,93916.0,0.3971881]
["bitfinex-derivatives","BTCF0:USTF0",1745766959108,0.7488858,93917.0,93916.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745766962303,0.7793858,93917.0,93916.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745766963617,0.7793858,93917.0,93916.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745766971612,0.7793858,93917.0,93916.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745766971814,0.7793858,93917.0,93893.0,0.16228563]
["bitfinex-derivatives","BTCF0:USTF0",1745766971815,0.2129107,93906.0,93905.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745766972009,0.2129311,93897.0,93896.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745766972210,0.2129311,93897.0,93896.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745766972615,0.2437311,93897.0,93896.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745766973313,0.7768311,93897.0,93896.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1745766974116,0.7778311,93897.0,93896.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1745766974322,0.7778311,93897.0,93896.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1745766974816,0.7788311,93897.0,93896.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1745766982415,0.5659,93897.0,93893.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745766982619,0.2129379,93894.0,93893.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745766982821,0.2129402,93893.0,93892.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745766983013,0.2129402,93893.0,93892.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745766983210,0.2129402,93893.0,93892.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1745766983725,0.7757402,93893.0,93892.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1745766984110,0.7757402,93893.0,93892.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1745766984316,0.7757402,93893.0,93892.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1745766985331,0.7757402,93893.0,93892.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1745766987027,0.7777402,93893.0,93892.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1745766987720,0.7777402,93893.0,93892.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1745766987922,0.7787402,93893.0,93892.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1745766988931,0.5658,93893.0,93892.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1745766989111,0.5333,93893.0,93892.0,0.3002225]
["bitfinex-derivatives","BTCF0:USTF0",1745766989311,0.503,93893.0,93892.0,0.3002225]
["bitfinex-derivatives","BTCF0:USTF0",1745766989530,0.503,93893.0,93892.0,0.7675265]
["bitfinex-derivatives","BTCF0:USTF0",1745766990024,0.503,93893.0,93892.0,0.8314265]
["bitfinex-derivatives","BTCF0:USTF0",1745766991117,0.003,93893.0,93892.0,0.8314265]
["bitfinex-derivatives","BTCF0:USTF0",1745766993022,0.003,93893.0,93892.0,0.7249225]
["bitfinex-derivatives","BTCF0:USTF0",1745766993223,0.00532,93898.0,93897.0,0.2129311]
["bitfinex-derivatives","BTCF0:USTF0",1745766993526,0.0312,93904.0,93903.0,0.2129175]
["bitfinex-derivatives","BTCF0:USTF0",1745766993825,0.0312,93904.0,93903.0,0.2802375]
["bitfinex-derivatives","BTCF0:USTF0",1745766994227,0.0312,93904.0,93903.0,0.4002375]
["bitfinex-derivatives","BTCF0:USTF0",1745766994524,0.3608,93907.0,93906.0,0.2129107]
["bitfinex-derivatives","BTCF0:USTF0",1745766995114,0.3608,93907.0,93906.0,0.3329107]
["bitfinex-derivatives","BTCF0:USTF0",1745766995326,0.8608,93907.0,93906.0,0.3329107]
["bitfinex-derivatives","BTCF0:USTF0",1745766996622,0.8608,93907.0,93906.0,0.4393987]
["bitfinex-derivatives","BTCF0:USTF0",1745766996623,0.5,93907.0,93906.0,0.4393987]
["bitfinex-derivatives","BTCF0:USTF0",1745766997014,0.5,93907.0,93906.0,0.3329107]
["bitfinex-derivatives","BTCF0:USTF0",1745766997520,0.5,93907.0,93906.0,0.3339107]
["bitfinex-derivatives","BTCF0:USTF0",1745766997721,0.5,93907.0,93906.0,0.6947107]
["bitfinex-derivatives","BTCF0:USTF0",1745766997921,0.0303,93910.0,93909.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1745766998129,0.0303,93910.0,93909.0,0.3329039]
["bitfinex-derivatives","BTCF0:USTF0",1745767000426,0.0313,93910.0,93909.0,0.3329039]
["bitfinex-derivatives","BTCF0:USTF0",1745767003830,0.0323,93910.0,93909.0,0.3329039]
["bitfinex-derivatives","BTCF0:USTF0",1745767004029,0.00532,93914.0,93913.0,0.2128949]
["bitfinex-derivatives","BTCF0:USTF0",1745767004324,0.03,93917.0,93916.0,0.2128881]
["bitfinex-derivatives","BTCF0:USTF0",1745767004530,0.0313,93917.0,93916.0,0.2128881]
["bitfinex-derivatives","BTCF0:USTF0",1745767005135,0.0645,93917.0,93916.0,0.3328881]
["bitfinex-derivatives","BTCF0:USTF0",1745767005632,0.5665,93917.0,93916.0,0.3328881]
["bitfinex-derivatives","BTCF0:USTF0",1745767006234,0.5685,93917.0,93916.0,0.3328881]
["bitfinex-derivatives","BTCF0:USTF0",1745767013232,0.5353,93917.0,93916.0,0.3328881]
["bitfinex-derivatives","BTCF0:USTF0",1745767015527,0.5353,93917.0,93916.0,0.3649881]
["bitfinex-derivatives","BTCF0:USTF0",1745767016238,0.5353,93917.0,93916.0,0.3328881]
["bitfinex-derivatives","BTCF0:USTF0",1745767017341,0.504,93917.0,93916.0,0.47076409]
["bitfinex-derivatives","BTCF0:USTF0",1745767017645,0.004,93917.0,93916.0,0.47076409]
["bitfinex-derivatives","BTCF0:USTF0",1745767018237,0.0052,93918.0,93917.0,0.2128858]
["bitfinex-derivatives","BTCF0:USTF0",1745767018431,0.00532,93921.0,93920.0,0.212879]
["bitfinex-derivatives","BTCF0:USTF0",1745767018734,0.0302,93922.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745767019238,0.0302,93922.0,93921.0,0.3968767]
["bitfinex-derivatives","BTCF0:USTF0",1745767019636,0.0302,93922.0,93921.0,0.4288767]
["bitfinex-derivatives","BTCF0:USTF0",1745767025836,0.0319,93923.0,93922.0,0.2128745]
["bitfinex-derivatives","BTCF0:USTF0",1745767026031,0.0319,93923.0,93922.0,0.2771745]
["bitfinex-derivatives","BTCF0:USTF0",1745767026233,0.0319,93923.0,93922.0,0.3971745]
["bitfinex-derivatives","BTCF0:USTF0",1745767026935,0.0319,93923.0,93922.0,0.5036465]
["bitfinex-derivatives","BTCF0:USTF0",1745767027336,0.0329,93923.0,93922.0,0.5036465]
["bitfinex-derivatives","BTCF0:USTF0",1745767028138,0.0329,93923.0,93922.0,0.3971745]
["bitfinex-derivatives","BTCF0:USTF0",1745767028342,0.00532,93926.0,93925.0,0.2128677]
["bitfinex-derivatives","BTCF0:USTF0",1745767028540,0.0327,93931.0,93930.0,0.2128563]
["bitfinex-derivatives","BTCF0:USTF0",1745767029833,0.0651,93931.0,93930.0,0.2437563]
["bitfinex-derivatives","BTCF0:USTF0",1745767030029,0.0013,93941.0,93933.0,0.0532118]
["bitfinex-derivatives","BTCF0:USTF0",1745767030243,0.0302,93940.0,93939.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745767030540,0.0302,93940.0,93939.0,0.3720759]
["bitfinex-derivatives","BTCF0:USTF0",1745767030932,0.0302,93940.0,93939.0,0.38000768]
["bitfinex-derivatives","BTCF0:USTF0",1745767031730,0.0302,93940.0,93939.0,0.34920768]
["bitfinex-derivatives","BTCF0:USTF0",1745767032047,0.0322,93940.0,93939.0,0.34920768]
["bitfinex-derivatives","BTCF0:USTF0",1745767032546,0.0322,93940.0,93939.0,0.39982052]
["bitfinex-derivatives","BTCF0:USTF0",1745767033241,0.0663,93940.0,93939.0,0.39982052]
["bitfinex-derivatives","BTCF0:USTF0",1745767033541,0.0663,93940.0,93939.0,0.36912052]
["bitfinex-derivatives","BTCF0:USTF0",1745767035740,0.0653,93940.0,93939.0,0.36912052]
["bitfinex-derivatives","BTCF0:USTF0",1745767035941,0.0653,93940.0,93939.0,0.40182052]
["bitfinex-derivatives","BTCF0:USTF0",1745767036130,0.0633,93940.0,93939.0,0.40182052]
["bitfinex-derivatives","BTCF0:USTF0",1745767036747,0.001,93940.0,93939.0,0.40182052]
["bitfinex-derivatives","BTCF0:USTF0",1745767036947,0.0013,93941.0,93939.0,0.50182052]
["bitfinex-derivatives","BTCF0:USTF0",1745767037246,1e-08,93941.0,93940.0,0.31928569]
["bitfinex-derivatives","BTCF0:USTF0",1745767037641,1e-08,93941.0,93940.0,0.38368569]
["bitfinex-derivatives","BTCF0:USTF0",1745767037838,1e-08,93941.0,93940.0,0.45052569]
["bitfinex-derivatives","BTCF0:USTF0",1745767038037,0.00100001,93941.0,93940.0,0.45052569]
["bitfinex-derivatives","BTCF0:USTF0",1745767038244,0.00100001,93941.0,93940.0,0.57052569]
["bitfinex-derivatives","BTCF0:USTF0",1745767038841,0.00100001,93941.0,93940.0,0.93132569]
["bitfinex-derivatives","BTCF0:USTF0",1745767039845,1e-08,93941.0,93940.0,0.93132569]
["bitfinex-derivatives","BTCF0:USTF0",1745767040037,0.00100001,93941.0,93940.0,0.93132569]
["bitfinex-derivatives","BTCF0:USTF0",1745767041236,1e-08,93941.0,93940.0,0.93132569]
["bitfinex-derivatives","BTCF0:USTF0",1745767041645,1e-08,93941.0,93940.0,0.89862569]
["bitfinex-derivatives","BTCF0:USTF0",1745767041834,1e-08,93941.0,93940.0,0.7921737]
["bitfinex-derivatives","BTCF0:USTF0",1745767042038,1e-08,93941.0,93940.0,0.7253337]
["bitfinex-derivatives","BTCF0:USTF0",1745767042240,1e-08,93941.0,93940.0,0.6721737]
["bitfinex-derivatives","BTCF0:USTF0",1745767043045,1e-08,93941.0,93940.0,0.6731737]
["bitfinex-derivatives","BTCF0:USTF0",1745767043248,1e-08,93941.0,93940.0,0.6741737]
["bitfinex-derivatives","BTCF0:USTF0",1745767046249,1e-08,93941.0,93940.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1745767046548,0.21283141,93941.0,93940.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1745767046757,1e-08,93941.0,93940.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1745767047141,0.18160001,93941.0,93940.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1745767048653,0.18160001,93941.0,93940.0,0.6424737]
["bitfinex-derivatives","BTCF0:USTF0",1745767048856,0.18160001,93941.0,93940.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1745767052154,0.18160001,93941.0,93940.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745767053155,0.18160001,93941.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745767053358,0.18160001,93941.0,93940.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745767070764,0.18160001,93941.0,93940.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1745767073363,0.18160001,93941.0,93940.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745767073662,0.18160001,93941.0,93940.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1745767074958,0.18160001,93941.0,93940.0,0.3127737]
["bitfinex-derivatives","BTCF0:USTF0",1745767084071,0.03120001,93941.0,93940.0,0.3127737]
["bitfinex-derivatives","BTCF0:USTF0",1745767084269,0.03120001,93941.0,93940.0,0.3460737]
["bitfinex-derivatives","BTCF0:USTF0",1745767084468,0.06220001,93941.0,93940.0,0.3460737]
["bitfinex-derivatives","BTCF0:USTF0",1745767084667,0.06220001,93941.0,93940.0,0.3127737]
["bitfinex-derivatives","BTCF0:USTF0",1745767087968,0.06220001,93941.0,93940.0,0.3439737]
["bitfinex-derivatives","BTCF0:USTF0",1745767088667,0.03120001,93941.0,93940.0,0.3439737]
["bitfinex-derivatives","BTCF0:USTF0",1745767089667,1e-08,93941.0,93940.0,0.3439737]
["bitfinex-derivatives","BTCF0:USTF0",1745767092165,0.03080001,93941.0,93940.0,0.3439737]
["bitfinex-derivatives","BTCF0:USTF0",1745767097965,1e-08,93941.0,93940.0,0.3439737]
["bitfinex-derivatives","BTCF0:USTF0",1745767098869,0.03280001,93941.0,93940.0,0.3439737]
["bitfinex-derivatives","BTCF0:USTF0",1745767103168,1e-08,93941.0,93940.0,0.3439737]
["bitfinex-derivatives","BTCF0:USTF0",1745767103381,1e-08,93941.0,93940.0,0.60469018]
["bitfinex-derivatives","BTCF0:USTF0",1745767103580,0.0962,93954.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745767103877,0.0651,93954.0,93947.0,0.5736178]
["bitfinex-derivatives","BTCF0:USTF0",1745767104078,0.0651,93954.0,93947.0,0.6736178]
["bitfinex-derivatives","BTCF0:USTF0",1745767104285,0.0318,93954.0,93947.0,0.72787021]
["bitfinex-derivatives","BTCF0:USTF0",1745767104481,1e-08,93948.0,93947.0,0.79057021]
["bitfinex-derivatives","BTCF0:USTF0",1745767105380,0.0318,93954.0,93953.0,0.2128042]
["bitfinex-derivatives","BTCF0:USTF0",1745767106276,0.0318,93954.0,93953.0,0.2751042]
["bitfinex-derivatives","BTCF0:USTF0",1745767107972,0.0338,93954.0,93953.0,0.2751042]
["bitfinex-derivatives","BTCF0:USTF0",1745767108972,0.0348,93954.0,93953.0,0.2751042]
["bitfinex-derivatives","BTCF0:USTF0",1745767109779,0.0348,93954.0,93953.0,0.2435042]
["bitfinex-derivatives","BTCF0:USTF0",1745767111782,1e-08,93954.0,93953.0,0.2745042]
["bitfinex-derivatives","BTCF0:USTF0",1745767111972,0.03006001,93957.0,93956.0,0.2127974]
["bitfinex-derivatives","BTCF0:USTF0",1745767112178,0.15006001,93957.0,93956.0,0.2796374]
["bitfinex-derivatives","BTCF0:USTF0",1745767112787,0.15006001,93957.0,93956.0,0.3424374]
["bitfinex-derivatives","BTCF0:USTF0",1745767113274,0.15206001,93957.0,93956.0,0.3424374]
["bitfinex-derivatives","BTCF0:USTF0",1745767113476,0.15406001,93957.0,93956.0,0.3424374]
["bitfinex-derivatives","BTCF0:USTF0",1745767114087,0.03406001,93957.0,93956.0,0.3424374]
["bitfinex-derivatives","BTCF0:USTF0",1745767116383,0.03206001,93957.0,93956.0,0.3424374]
["bitfinex-derivatives","BTCF0:USTF0",1745767117379,0.002,93957.0,93956.0,0.3424374]
["bitfinex-derivatives","BTCF0:USTF0",1745767117679,0.0332,93961.0,93960.0,0.2659851]
["bitfinex-derivatives","BTCF0:USTF0",1745767117878,0.0641,93970.0,93963.0,0.2127816]
["bitfinex-derivatives","BTCF0:USTF0",1745767118175,0.0332,93969.0,93963.0,0.5735816]
["bitfinex-derivatives","BTCF0:USTF0",1745767118673,0.0329,93968.0,93963.0,0.5735816]
["bitfinex-derivatives","BTCF0:USTF0",1745767119074,0.0332,93967.0,93963.0,0.5735816]
["bitfinex-derivatives","BTCF0:USTF0",1745767119684,0.00573,93964.0,93963.0,0.5735816]
["bitfinex-derivatives","BTCF0:USTF0",1745767120572,0.03853,93964.0,93963.0,0.5735816]
["bitfinex-derivatives","BTCF0:USTF0",1745767122083,0.15853,93964.0,93963.0,0.5735816]
["bitfinex-derivatives","BTCF0:USTF0",1745767123083,0.03853,93964.0,93963.0,0.5735816]
["bitfinex-derivatives","BTCF0:USTF0",1745767123279,0.00573,93964.0,93963.0,0.5735816]
["bitfinex-derivatives","BTCF0:USTF0",1745767125180,0.02407,93970.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745767125384,0.02407,93970.0,93969.0,0.212768]
["bitfinex-derivatives","BTCF0:USTF0",1745767126582,0.05777,93970.0,93969.0,0.245068]
["bitfinex-derivatives","BTCF0:USTF0",1745767126993,0.05977,93970.0,93969.0,0.245068]
["bitfinex-derivatives","BTCF0:USTF0",1745767128591,0.0357,93970.0,93969.0,0.245068]
["bitfinex-derivatives","BTCF0:USTF0",1745767129394,0.0316,93975.0,93973.0,0.0531893]
["bitfinex-derivatives","BTCF0:USTF0",1745767129585,0.0316,93975.0,93974.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745767130093,0.1516,93975.0,93974.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745767130682,0.1546,93975.0,93974.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745767130889,0.1546,93975.0,93974.0,0.3440567]
["bitfinex-derivatives","BTCF0:USTF0",1745767131085,0.1566,93975.0,93974.0,0.3440567]
["bitfinex-derivatives","BTCF0:USTF0",1745767132184,0.1556,93975.0,93974.0,0.3440567]
["bitfinex-derivatives","BTCF0:USTF0",1745767132389,0.1877,93975.0,93974.0,0.3440567]
["bitfinex-derivatives","BTCF0:USTF0",1745767137892,0.1561,93975.0,93974.0,0.3440567]
["bitfinex-derivatives","BTCF0:USTF0",1745767138891,0.1876,93975.0,93974.0,0.2772567]
["bitfinex-derivatives","BTCF0:USTF0",1745767139088,0.0341,93975.0,93974.0,0.3440567]
["bitfinex-derivatives","BTCF0:USTF0",1745767139294,0.0525,93984.0,93983.0,0.2127363]
["bitfinex-derivatives","BTCF0:USTF0",1745767140100,0.1725,93984.0,93983.0,0.2127363]
["bitfinex-derivatives","BTCF0:USTF0",1745767140897,0.12,93984.0,93983.0,0.2127363]
["bitfinex-derivatives","BTCF0:USTF0",1745767141097,0.0304,93990.0,93989.0,0.2127227]
["bitfinex-derivatives","BTCF0:USTF0",1745767141303,0.0304,93990.0,93989.0,0.2795227]
["bitfinex-derivatives","BTCF0:USTF0",1745767141903,0.0304,93990.0,93989.0,0.32275594]
["bitfinex-derivatives","BTCF0:USTF0",1745767142106,0.1504,93990.0,93989.0,0.32275594]
["bitfinex-derivatives","BTCF0:USTF0",1745767142496,0.1805,93990.0,93989.0,0.32275594]
["bitfinex-derivatives","BTCF0:USTF0",1745767142999,0.1845,93990.0,93989.0,0.32275594]
["bitfinex-derivatives","BTCF0:USTF0",1745767144915,0.1845,93990.0,93989.0,0.11003324]
["bitfinex-derivatives","BTCF0:USTF0",1745767145604,0.1845,93990.0,93989.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745767145799,0.2172,93990.0,93989.0,0.10959503]
["bitfinex-derivatives","BTCF0:USTF0",1745767145994,0.2172,93990.0,93989.0,0.32231773]
["bitfinex-derivatives","BTCF0:USTF0",1745767146405,0.2172,93990.0,93989.0,0.10959503]
["bitfinex-derivatives","BTCF0:USTF0",1745767146596,0.7907204,93990.0,93989.0,0.10959503]
["bitfinex-derivatives","BTCF0:USTF0",1745767146801,0.7907204,93990.0,93989.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1745767148209,0.4299204,93990.0,93989.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1745767161322,0.2172,93990.0,93989.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1745767162511,0.2172,93990.0,93989.0,0.33034804]
["bitfinex-derivatives","BTCF0:USTF0",1745767162713,0.4299204,93990.0,93989.0,0.17772534]
["bitfinex-derivatives","BTCF0:USTF0",1745767163116,0.2172,93990.0,93989.0,0.17772534]
["bitfinex-derivatives","BTCF0:USTF0",1745767163425,0.2172,93990.0,93989.0,0.39044804]
["bitfinex-derivatives","BTCF0:USTF0",1745767163924,0.124,93990.0,93989.0,0.39044804]
["bitfinex-derivatives","BTCF0:USTF0",1745767165321,0.004,93990.0,93989.0,0.39044804]
["bitfinex-derivatives","BTCF0:USTF0",1745767167423,0.004,93990.0,93989.0,0.49044804]
["bitfinex-derivatives","BTCF0:USTF0",1745767167612,0.004,93990.0,93989.0,0.42364804]
["bitfinex-derivatives","BTCF0:USTF0",1745767167922,0.004,93990.0,93989.0,0.49048804]
["bitfinex-derivatives","BTCF0:USTF0",1745767168513,0.003,93990.0,93989.0,0.49048804]
["bitfinex-derivatives","BTCF0:USTF0",1745767170023,0.001,93990.0,93989.0,0.49048804]
["bitfinex-derivatives","BTCF0:USTF0",1745767170214,0.002,93990.0,93989.0,0.49048804]
["bitfinex-derivatives","BTCF0:USTF0",1745767175218,0.122,93990.0,93989.0,0.49048804]
["bitfinex-derivatives","BTCF0:USTF0",1745767176123,0.122,93990.0,93989.0,0.85128804]
["bitfinex-derivatives","BTCF0:USTF0",1745767182426,0.122,93990.0,93989.0,0.49048804]
["bitfinex-derivatives","BTCF0:USTF0",1745767182731,0.122,93990.0,93989.0,0.85128804]
["bitfinex-derivatives","BTCF0:USTF0",1745767186028,0.122,93990.0,93989.0,0.85120804]
["bitfinex-derivatives","BTCF0:USTF0",1745767186329,0.11847,93990.0,93989.0,0.85120804]
["bitfinex-derivatives","BTCF0:USTF0",1745767190016,0.0328,93996.0,93995.0,0.2127091]
["bitfinex-derivatives","BTCF0:USTF0",1745767191128,0.1548,93996.0,93995.0,0.2127091]
["bitfinex-derivatives","BTCF0:USTF0",1745767191327,0.1558,93996.0,93995.0,0.2443091]
["bitfinex-derivatives","BTCF0:USTF0",1745767193231,0.1866,93996.0,93995.0,0.2443091]
["bitfinex-derivatives","BTCF0:USTF0",1745767195828,0.16545978,93996.0,93995.0,0.2443091]
["bitfinex-derivatives","BTCF0:USTF0",1745767196025,0.123,93996.0,93995.0,0.2443091]
["bitfinex-derivatives","BTCF0:USTF0",1745767198936,0.01948,93996.0,93995.0,0.2443091]
["bitfinex-derivatives","BTCF0:USTF0",1745767199339,0.01948,93996.0,93995.0,0.3443091]
["bitfinex-derivatives","BTCF0:USTF0",1745767199521,5.759e-05,93996.0,93995.0,0.3443091]
["bitfinex-derivatives","BTCF0:USTF0",1745767200335,0.12005759,93996.0,93995.0,0.3443091]
["bitfinex-derivatives","BTCF0:USTF0",1745767202026,0.12005759,93996.0,93995.0,0.39861909]
["bitfinex-derivatives","BTCF0:USTF0",1745767202729,0.12005759,93996.0,93995.0,0.56090472]
["bitfinex-derivatives","BTCF0:USTF0",1745767203228,0.12005759,93996.0,93995.0,0.62766472]
["bitfinex-derivatives","BTCF0:USTF0",1745767204622,0.12005759,93996.0,93995.0,0.41495562]
["bitfinex-derivatives","BTCF0:USTF0",1745767205024,0.12005759,93996.0,93995.0,0.44735562]
["bitfinex-derivatives","BTCF0:USTF0",1745767205229,0.12005759,93996.0,93995.0,0.66006472]
["bitfinex-derivatives","BTCF0:USTF0",1745767205936,0.12,93996.0,93995.0,0.66006472]
["bitfinex-derivatives","BTCF0:USTF0",1745767206338,0.12,93996.0,93995.0,0.44735562]
["bitfinex-derivatives","BTCF0:USTF0",1745767206339,0.3327069,93996.0,93995.0,0.44735562]
["bitfinex-derivatives","BTCF0:USTF0",1745767206530,0.3327069,93996.0,93995.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745767206835,0.2127114,93994.0,93993.0,0.52308563]
["bitfinex-derivatives","BTCF0:USTF0",1745767207039,0.2127114,93994.0,93993.0,0.58984563]
["bitfinex-derivatives","BTCF0:USTF0",1745767207431,0.2757114,93994.0,93993.0,0.58984563]
["bitfinex-derivatives","BTCF0:USTF0",1745767208335,0.3957114,93994.0,93993.0,0.58984563]
["bitfinex-derivatives","BTCF0:USTF0",1745767208934,0.3957114,93994.0,93993.0,0.22904563]
["bitfinex-derivatives","BTCF0:USTF0",1745767209327,0.3957114,93994.0,93993.0,0.16228563]
["bitfinex-derivatives","BTCF0:USTF0",1745767209649,0.3957114,93994.0,93993.0,0.22904563]
["bitfinex-derivatives","BTCF0:USTF0",1745767210141,0.3957114,93994.0,93993.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745767212138,0.2127137,93993.0,93992.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745767212339,0.2127137,93993.0,93992.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1745767212540,0.2754137,93993.0,93992.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1745767213340,0.3954137,93993.0,93992.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1745767235345,0.3632137,93993.0,93992.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1745767242761,0.1505,93993.0,93992.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1745767243862,0.12,93993.0,93992.0,0.3125759]
["bitfinex-derivatives","BTCF0:USTF0",1745767244056,0.12,93993.0,93992.0,0.36689983]
["bitfinex-derivatives","BTCF0:USTF0",1745767245059,0.242687,94005.0,93999.0,0.2127001]
["bitfinex-derivatives","BTCF0:USTF0",1745767245452,0.03,94005.0,93999.0,0.2127001]
["bitfinex-derivatives","BTCF0:USTF0",1745767246057,0.22,94000.0,93999.0,0.2757001]
["bitfinex-derivatives","BTCF0:USTF0",1745767247063,0.221,94000.0,93999.0,0.2757001]
["bitfinex-derivatives","BTCF0:USTF0",1745767247365,0.4346978,94000.0,93999.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745767247662,0.4962978,94000.0,93999.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745767250566,0.4962978,94000.0,93999.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1745767256570,0.4962978,94000.0,93999.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745767267383,0.4962978,94000.0,93999.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1745767272604,0.5293978,94000.0,93999.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1745767287415,0.4989978,94000.0,93999.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1745767288111,0.4677978,94000.0,93999.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1745767297220,0.4677978,94000.0,93999.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1745767297519,0.5303978,94000.0,93999.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1745767301123,0.4983978,94000.0,93999.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1745767301426,0.4983978,94000.0,93999.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1745767302423,0.4677978,94000.0,93999.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1745767316342,0.8285978,94000.0,93999.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1745767319151,0.4677978,94000.0,93999.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1745767319455,0.8285978,94000.0,93999.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1745767320653,0.8285978,94000.0,93999.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1745767321357,0.8601978,94000.0,93999.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1745767331157,0.8601978,94000.0,93999.0,0.14485486]
["bitfinex-derivatives","BTCF0:USTF0",1745767332157,0.8285978,94000.0,93999.0,0.14485483]
["bitfinex-derivatives","BTCF0:USTF0",1745767333155,0.8285978,94000.0,93999.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1745767338157,0.4677978,94000.0,93999.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1745767360772,0.4677978,94000.0,93999.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1745767360973,0.4985978,94000.0,93999.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1745767361983,0.4985978,94000.0,93999.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745767362186,0.2127204,93990.0,93989.0,0.21311097]
["bitfinex-derivatives","BTCF0:USTF0",1745767362483,0.2127295,93986.0,93985.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745767362673,0.5735295,93986.0,93985.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745767363082,1.1935295,93986.0,93985.0,0.09028375]
["bitfinex-derivatives","BTCF0:USTF0",1745767363275,1.2256295,93986.0,93985.0,0.09817627]
["bitfinex-derivatives","BTCF0:USTF0",1745767363870,1.2256295,93986.0,93985.0,0.10017627]
["bitfinex-derivatives","BTCF0:USTF0",1745767365183,1.2256295,93986.0,93985.0,0.10217627]
["bitfinex-derivatives","BTCF0:USTF0",1745767365876,1.6435295,93986.0,93985.0,0.10217627]
["bitfinex-derivatives","BTCF0:USTF0",1745767372192,2.0043295,93986.0,93985.0,0.10217627]
["bitfinex-derivatives","BTCF0:USTF0",1745767373789,1.2827295,93986.0,93985.0,0.10217627]
["bitfinex-derivatives","BTCF0:USTF0",1745767373991,2.0043295,93986.0,93985.0,0.10217627]
["bitfinex-derivatives","BTCF0:USTF0",1745767377090,1.9722295,93986.0,93985.0,0.10217627]
["bitfinex-derivatives","BTCF0:USTF0",1745767377287,1.6114295,93986.0,93985.0,0.10217627]
["bitfinex-derivatives","BTCF0:USTF0",1745767377483,1.1935295,93986.0,93985.0,0.10217627]
["bitfinex-derivatives","BTCF0:USTF0",1745767378881,1.1935295,93986.0,93985.0,0.16507627]
["bitfinex-derivatives","BTCF0:USTF0",1745767381187,1.2555295,93986.0,93985.0,0.09839627]
["bitfinex-derivatives","BTCF0:USTF0",1745767381381,1.2555295,93986.0,93985.0,0.16507627]
["bitfinex-derivatives","BTCF0:USTF0",1745767387088,0.8947295,93986.0,93985.0,0.16507627]
["bitfinex-derivatives","BTCF0:USTF0",1745767387292,1.2555295,93986.0,93985.0,0.16507627]
["bitfinex-derivatives","BTCF0:USTF0",1745767387793,1.2238295,93986.0,93985.0,0.16507627]
["bitfinex-derivatives","BTCF0:USTF0",1745767388101,1.1935295,93986.0,93985.0,0.16507627]
["bitfinex-derivatives","BTCF0:USTF0",1745767392593,1.1935295,93986.0,93985.0,0.16307627]
["bitfinex-derivatives","BTCF0:USTF0",1745767392797,1.1935295,93986.0,93985.0,0.16407627]
["bitfinex-derivatives","BTCF0:USTF0",1745767393004,1.1935295,93986.0,93985.0,0.16207627]
["bitfinex-derivatives","BTCF0:USTF0",1745767393298,1.1935295,93986.0,93985.0,0.16407627]
["bitfinex-derivatives","BTCF0:USTF0",1745767393708,1.1935295,93986.0,93985.0,0.16307627]
["bitfinex-derivatives","BTCF0:USTF0",1745767397323,1.0735295,93986.0,93985.0,0.16307627]
["bitfinex-derivatives","BTCF0:USTF0",1745767397922,1.0735295,93986.0,93985.0,0.37580807]
["bitfinex-derivatives","BTCF0:USTF0",1745767399116,1.1935295,93986.0,93985.0,0.37580807]
["bitfinex-derivatives","BTCF0:USTF0",1745767399520,0.8327295,93986.0,93985.0,0.37580807]
["bitfinex-derivatives","BTCF0:USTF0",1745767400721,0.62,93986.0,93985.0,0.37580807]
["bitfinex-derivatives","BTCF0:USTF0",1745767401114,0.2127271,93988.0,93987.0,0.2127272]
["bitfinex-derivatives","BTCF0:USTF0",1745767403128,0.0531786,93993.0,93988.0,0.0531812]
["bitfinex-derivatives","BTCF0:USTF0",1745767403129,0.2127141,93993.0,93988.0,0.0531812]
["bitfinex-derivatives","BTCF0:USTF0",1745767403332,0.212718,93992.0,93991.0,0.2127173]
["bitfinex-derivatives","BTCF0:USTF0",1745767404025,0.212718,93992.0,93991.0,0.2730173]
["bitfinex-derivatives","BTCF0:USTF0",1745767404226,0.332718,93992.0,93991.0,0.2730173]
["bitfinex-derivatives","BTCF0:USTF0",1745767404427,0.832718,93992.0,93991.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745767405823,0.832718,93992.0,93991.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745767408117,0.62,93992.0,93991.0,0.2740182]
["bitfinex-derivatives","BTCF0:USTF0",1745767408817,0.8327159,93992.0,93991.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745767409928,0.62,93992.0,93991.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745767411422,0.62,93992.0,93991.0,0.2740182]
["bitfinex-derivatives","BTCF0:USTF0",1745767412124,0.3608,93999.0,93994.0,0.0531777]
["bitfinex-derivatives","BTCF0:USTF0",1745767412325,0.0013,94001.0,93999.0,0.2127001]
["bitfinex-derivatives","BTCF0:USTF0",1745767412826,0.0013,94001.0,93999.0,0.31908409]
["bitfinex-derivatives","BTCF0:USTF0",1745767413221,0.0013,94001.0,93999.0,0.38158409]
["bitfinex-derivatives","BTCF0:USTF0",1745767413818,0.101,94000.0,93999.0,0.38158409]
["bitfinex-derivatives","BTCF0:USTF0",1745767415621,0.102,94000.0,93999.0,0.38158409]
["bitfinex-derivatives","BTCF0:USTF0",1745767417021,0.102,94000.0,93999.0,0.2752001]
["bitfinex-derivatives","BTCF0:USTF0",1745767417218,0.102,94000.0,93999.0,0.38158409]
["bitfinex-derivatives","BTCF0:USTF0",1745767423836,0.3146978,94000.0,93999.0,0.38158409]
["bitfinex-derivatives","BTCF0:USTF0",1745767424632,0.102,94000.0,93999.0,0.38158409]
["bitfinex-derivatives","BTCF0:USTF0",1745767425833,0.3146978,94000.0,93999.0,0.38158409]
["bitfinex-derivatives","BTCF0:USTF0",1745767426037,0.3146978,94000.0,93999.0,0.2752001]
["bitfinex-derivatives","BTCF0:USTF0",1745767428833,0.102,94000.0,93999.0,0.2752001]
["bitfinex-derivatives","BTCF0:USTF0",1745767429023,0.1352,94000.0,93999.0,0.2752001]
["bitfinex-derivatives","BTCF0:USTF0",1745767434645,0.3478978,94000.0,93999.0,0.2752001]
["bitfinex-derivatives","BTCF0:USTF0",1745767436136,0.4678978,94000.0,93999.0,0.2752001]
["bitfinex-derivatives","BTCF0:USTF0",1745767436645,0.2552,94000.0,93999.0,0.2752001]
["bitfinex-derivatives","BTCF0:USTF0",1745767438146,0.2127034,93998.0,93992.0,0.0531788]
["bitfinex-derivatives","BTCF0:USTF0",1745767438335,0.0617,93997.0,93992.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745767438643,0.2127137,93993.0,93992.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745767438832,0.2127098,93995.0,93992.0,0.3793539]
["bitfinex-derivatives","BTCF0:USTF0",1745767439032,0.2760123,93994.0,93992.0,0.2793539]
["bitfinex-derivatives","BTCF0:USTF0",1745767439234,0.3063123,93994.0,93992.0,0.2793539]
["bitfinex-derivatives","BTCF0:USTF0",1745767439441,0.3063123,93994.0,93993.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1745767439636,0.0936,93994.0,93993.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1745767439841,0.3063114,93994.0,93993.0,0.2793537]
["bitfinex-derivatives","BTCF0:USTF0",1745767440036,0.4263114,93994.0,93993.0,0.2793537]
["bitfinex-derivatives","BTCF0:USTF0",1745767442443,0.4263114,93994.0,93993.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745767449240,0.4263114,93994.0,93993.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1745767449442,0.4263114,93994.0,93993.0,0.3105537]
["bitfinex-derivatives","BTCF0:USTF0",1745767455949,0.4263114,93994.0,93993.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745767456149,0.4263114,93994.0,93993.0,0.3105537]
["bitfinex-derivatives","BTCF0:USTF0",1745767462151,0.2127056,93997.0,93996.0,0.212706]
["bitfinex-derivatives","BTCF0:USTF0",1745767462752,0.2127056,93997.0,93996.0,0.274306]
["bitfinex-derivatives","BTCF0:USTF0",1745767463158,0.3327056,93997.0,93996.0,0.274306]
["bitfinex-derivatives","BTCF0:USTF0",1745767463354,0.3337056,93997.0,93996.0,0.274306]
["bitfinex-derivatives","BTCF0:USTF0",1745767472456,0.121,93997.0,93996.0,0.274306]
["bitfinex-derivatives","BTCF0:USTF0",1745767478059,0.3337046,93997.0,93996.0,0.274306]
["bitfinex-derivatives","BTCF0:USTF0",1745767478260,0.121,93997.0,93996.0,0.274306]
["bitfinex-derivatives","BTCF0:USTF0",1745767479059,0.1526,93997.0,93996.0,0.274306]
["bitfinex-derivatives","BTCF0:USTF0",1745767479855,0.3653046,93997.0,93996.0,0.340906]
["bitfinex-derivatives","BTCF0:USTF0",1745767481770,0.1526,93997.0,93996.0,0.340906]
["bitfinex-derivatives","BTCF0:USTF0",1745767481972,0.3653046,93997.0,93996.0,0.340906]
["bitfinex-derivatives","BTCF0:USTF0",1745767482167,0.3653046,93997.0,93996.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745767483665,0.3653046,93997.0,93996.0,0.3409069]
["bitfinex-derivatives","BTCF0:USTF0",1745767484363,0.3337046,93997.0,93996.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745767484559,0.3337046,93997.0,93996.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745767484560,0.6945046,93997.0,93996.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745767484962,1.2602046,93997.0,93996.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745767495171,0.2127114,93994.0,93993.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745767496176,0.3971114,93994.0,93993.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745767496575,0.8971114,93994.0,93993.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745767497373,1.2579114,93994.0,93993.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745767499376,1.2579114,93994.0,93993.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745767501977,1.2579114,93994.0,93993.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745767506884,1.2251114,93994.0,93993.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745767508486,0.8643114,93994.0,93993.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745767508689,1.2251114,93994.0,93993.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745767517580,1.2251114,93994.0,93993.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745767518090,1.2251114,93994.0,93993.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745767518689,0.8643114,93994.0,93993.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745767528401,0.8643114,93994.0,93985.0,0.03149627]
["bitfinex-derivatives","BTCF0:USTF0",1745767528402,0.2127295,93986.0,93985.0,0.03149627]
["bitfinex-derivatives","BTCF0:USTF0",1745767528585,0.212734,93984.0,93983.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745767528996,0.212734,93984.0,93983.0,0.06276998]
["bitfinex-derivatives","BTCF0:USTF0",1745767529193,0.393934,93984.0,93983.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745767529698,0.893934,93984.0,93983.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745767529888,0.893934,93984.0,93983.0,0.06264602]
["bitfinex-derivatives","BTCF0:USTF0",1745767530089,1.311834,93984.0,93983.0,0.06264602]
["bitfinex-derivatives","BTCF0:USTF0",1745767530289,1.311834,93984.0,93983.0,0.06364602]
["bitfinex-derivatives","BTCF0:USTF0",1745767531903,1.672634,93984.0,93983.0,0.12434602]
["bitfinex-derivatives","BTCF0:USTF0",1745767532396,1.672634,93984.0,93983.0,0.13214852]
["bitfinex-derivatives","BTCF0:USTF0",1745767535008,1.641934,93984.0,93983.0,0.13214852]
["bitfinex-derivatives","BTCF0:USTF0",1745767538891,1.281134,93984.0,93983.0,0.13214852]
["bitfinex-derivatives","BTCF0:USTF0",1745767539101,1.641934,93984.0,93983.0,0.13214852]
["bitfinex-derivatives","BTCF0:USTF0",1745767539896,1.641934,93984.0,93981.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745767539897,0.2127386,93982.0,93981.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745767540099,0.3327386,93982.0,93981.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745767540505,0.3939386,93982.0,93981.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745767540706,0.3939386,93982.0,93981.0,0.0744932]
["bitfinex-derivatives","BTCF0:USTF0",1745767541008,0.8939386,93982.0,93981.0,0.0744932]
["bitfinex-derivatives","BTCF0:USTF0",1745767541609,0.8939386,93982.0,93981.0,0.10683836]
["bitfinex-derivatives","BTCF0:USTF0",1745767541807,1.3118386,93982.0,93981.0,0.10683836]
["bitfinex-derivatives","BTCF0:USTF0",1745767542007,1.3118386,93982.0,93981.0,0.10783836]
["bitfinex-derivatives","BTCF0:USTF0",1745767545113,1.6726386,93982.0,93981.0,0.10783836]
["bitfinex-derivatives","BTCF0:USTF0",1745767549614,1.6726386,93982.0,93981.0,0.14033836]
["bitfinex-derivatives","BTCF0:USTF0",1745767554621,1.3118386,93982.0,93981.0,0.14033836]
["bitfinex-derivatives","BTCF0:USTF0",1745767555017,1.6726386,93982.0,93981.0,0.14033836]
["bitfinex-derivatives","BTCF0:USTF0",1745767556614,1.3118386,93982.0,93981.0,0.14033836]
["bitfinex-derivatives","BTCF0:USTF0",1745767556921,1.6726386,93982.0,93981.0,0.14033836]
["bitfinex-derivatives","BTCF0:USTF0",1745767558526,1.6425386,93982.0,93981.0,0.14033836]
["bitfinex-derivatives","BTCF0:USTF0",1745767558721,1.6425386,93982.0,93981.0,0.17333836]
["bitfinex-derivatives","BTCF0:USTF0",1745767564022,1.6425386,93982.0,93981.0,0.17233836]
["bitfinex-derivatives","BTCF0:USTF0",1745767564916,1.6425386,93982.0,93981.0,0.17133836]
["bitfinex-derivatives","BTCF0:USTF0",1745767566629,1.2817386,93982.0,93981.0,0.17133836]
["bitfinex-derivatives","BTCF0:USTF0",1745767567125,1.6425386,93982.0,93981.0,0.17133836]
["bitfinex-derivatives","BTCF0:USTF0",1745767570025,0.2127408,93981.0,93980.0,0.01513836]
["bitfinex-derivatives","BTCF0:USTF0",1745767570425,0.2448408,93981.0,93980.0,0.01513836]
["bitfinex-derivatives","BTCF0:USTF0",1745767570729,0.6056408,93981.0,93980.0,0.01513836]
["bitfinex-derivatives","BTCF0:USTF0",1745767570930,0.2127476,93978.0,93977.0,0.03569836]
["bitfinex-derivatives","BTCF0:USTF0",1745767571527,0.2127476,93978.0,93977.0,0.03269836]
["bitfinex-derivatives","BTCF0:USTF0",1745767571728,0.7127476,93978.0,93977.0,0.03269836]
["bitfinex-derivatives","BTCF0:USTF0",1745767572032,0.7127476,93978.0,93977.0,0.03369836]
["bitfinex-derivatives","BTCF0:USTF0",1745767572238,0.8327476,93978.0,93977.0,0.06558676]
["bitfinex-derivatives","BTCF0:USTF0",1745767573339,0.8327476,93978.0,93977.0,0.07448032]
["bitfinex-derivatives","BTCF0:USTF0",1745767576741,0.8327476,93978.0,93977.0,0.10638032]
["bitfinex-derivatives","BTCF0:USTF0",1745767577437,0.8644476,93978.0,93977.0,0.10638032]
["bitfinex-derivatives","BTCF0:USTF0",1745767582228,0.8644476,93978.0,93977.0,0.07448032]
["bitfinex-derivatives","BTCF0:USTF0",1745767586540,1.2252476,93978.0,93977.0,0.07448032]
["bitfinex-derivatives","BTCF0:USTF0",1745767587740,1.2252476,93978.0,93977.0,0.10528032]
["bitfinex-derivatives","BTCF0:USTF0",1745767598848,1.2252476,93978.0,93977.0,0.07448032]
["bitfinex-derivatives","BTCF0:USTF0",1745767605142,0.8644476,93978.0,93977.0,0.07448032]
["bitfinex-derivatives","BTCF0:USTF0",1745767605356,1.2252476,93978.0,93977.0,0.07448032]
["bitfinex-derivatives","BTCF0:USTF0",1745767605654,0.8644476,93978.0,93977.0,0.07448032]
["bitfinex-derivatives","BTCF0:USTF0",1745767605859,1.2252476,93978.0,93977.0,0.07448032]
["bitfinex-derivatives","BTCF0:USTF0",1745767611347,0.8644476,93978.0,93977.0,0.07448032]
["bitfinex-derivatives","BTCF0:USTF0",1745767611551,1.2252476,93978.0,93977.0,0.07448032]
["bitfinex-derivatives","BTCF0:USTF0",1745767613260,1.2252476,93978.0,93977.0,0.04178196]
["bitfinex-derivatives","BTCF0:USTF0",1745767613961,0.8644476,93978.0,93977.0,0.04178196]
["bitfinex-derivatives","BTCF0:USTF0",1745767614177,1.2252476,93978.0,93977.0,0.04178196]
["bitfinex-derivatives","BTCF0:USTF0",1745767625266,0.8644476,93978.0,93977.0,0.04178196]
["bitfinex-derivatives","BTCF0:USTF0",1745767625467,1.2252476,93978.0,93977.0,0.04178196]
["bitfinex-derivatives","BTCF0:USTF0",1745767626759,0.8644476,93978.0,93977.0,0.04178196]
["bitfinex-derivatives","BTCF0:USTF0",1745767626967,1.2252476,93978.0,93977.0,0.04178196]
["bitfinex-derivatives","BTCF0:USTF0",1745767627570,0.8644476,93978.0,93977.0,0.04178196]
["bitfinex-derivatives","BTCF0:USTF0",1745767628067,1.2252476,93978.0,93977.0,0.04178196]
["bitfinex-derivatives","BTCF0:USTF0",1745767629657,0.8644476,93978.0,93977.0,0.04178196]
["bitfinex-derivatives","BTCF0:USTF0",1745767629959,1.2252476,93978.0,93977.0,0.04178196]
["bitfinex-derivatives","BTCF0:USTF0",1745767631863,0.2127838,93962.0,93950.0,0.00106439]
["bitfinex-derivatives","BTCF0:USTF0",1745767632061,0.6935838,93962.0,93961.0,0.21671408]
["bitfinex-derivatives","BTCF0:USTF0",1745767633063,0.7550838,93962.0,93961.0,0.21671408]
["bitfinex-derivatives","BTCF0:USTF0",1745767633258,0.7550838,93962.0,93961.0,0.22483086]
["bitfinex-derivatives","BTCF0:USTF0",1745767633458,0.7550838,93962.0,93961.0,0.17985728]
["bitfinex-derivatives","BTCF0:USTF0",1745767633459,1.1729838,93962.0,93961.0,0.17985728]
["bitfinex-derivatives","BTCF0:USTF0",1745767633863,0.2127974,93956.0,93952.0,0.00159654]
["bitfinex-derivatives","BTCF0:USTF0",1745767634069,0.6306974,93956.0,93952.0,0.00159654]
["bitfinex-derivatives","BTCF0:USTF0",1745767634273,0.7506974,93956.0,93955.0,0.22484726]
["bitfinex-derivatives","BTCF0:USTF0",1745767634669,0.8136974,93956.0,93955.0,0.22484726]
["bitfinex-derivatives","BTCF0:USTF0",1745767634866,0.8136974,93956.0,93955.0,0.00808166]
["bitfinex-derivatives","BTCF0:USTF0",1745767635168,0.2128042,93953.0,93952.0,0.05512313]
["bitfinex-derivatives","BTCF0:USTF0",1745767635467,0.5736042,93953.0,93952.0,0.05512313]
["bitfinex-derivatives","BTCF0:USTF0",1745767636168,0.7251042,93953.0,93952.0,0.05512313]
["bitfinex-derivatives","BTCF0:USTF0",1745767636773,1.0859042,93953.0,93952.0,0.05512313]
["bitfinex-derivatives","BTCF0:USTF0",1745767637262,1.0879042,93953.0,93952.0,0.05512313]
["bitfinex-derivatives","BTCF0:USTF0",1745767637464,0.2128246,93944.0,93943.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745767637660,0.5736246,93944.0,93943.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745767638069,0.2128269,93943.0,93942.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745767638272,0.2775269,93943.0,93942.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745767639159,0.3975269,93943.0,93942.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745767639564,0.3975269,93943.0,93942.0,0.11863282]
["bitfinex-derivatives","BTCF0:USTF0",1745767640467,0.3975269,93943.0,93942.0,0.11963282]
["bitfinex-derivatives","BTCF0:USTF0",1745767640669,0.3975269,93943.0,93942.0,0.12775315]
["bitfinex-derivatives","BTCF0:USTF0",1745767640862,0.3975269,93943.0,93942.0,0.12875315]
["bitfinex-derivatives","BTCF0:USTF0",1745767641460,0.8975269,93943.0,93942.0,0.12875315]
["bitfinex-derivatives","BTCF0:USTF0",1745767645567,0.8975269,93943.0,93942.0,0.06223315]
["bitfinex-derivatives","BTCF0:USTF0",1745767651780,1.2583269,93943.0,93942.0,0.06223315]
["bitfinex-derivatives","BTCF0:USTF0",1745767670994,0.8975269,93943.0,93942.0,0.06223315]
["bitfinex-derivatives","BTCF0:USTF0",1745767671292,1.2583269,93943.0,93942.0,0.06223315]
["bitfinex-derivatives","BTCF0:USTF0",1745767674090,0.2128427,93936.0,93935.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745767674893,0.2773427,93936.0,93935.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745767675091,0.3973427,93936.0,93935.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745767675793,0.3973427,93936.0,93935.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745767676294,0.2773427,93936.0,93935.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745767676496,0.6381427,93936.0,93935.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745767676793,0.6381427,93936.0,93935.0,0.12457959]
["bitfinex-derivatives","BTCF0:USTF0",1745767677097,0.7581427,93936.0,93935.0,0.12457959]
["bitfinex-derivatives","BTCF0:USTF0",1745767677796,0.7581427,93936.0,93935.0,0.132763]
["bitfinex-derivatives","BTCF0:USTF0",1745767678498,0.3973427,93936.0,93935.0,0.132763]
["bitfinex-derivatives","BTCF0:USTF0",1745767679000,0.7581427,93936.0,93935.0,0.132763]
["bitfinex-derivatives","BTCF0:USTF0",1745767682600,0.7581427,93936.0,93935.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1745767683796,0.7581427,93936.0,93935.0,0.279088]
["bitfinex-derivatives","BTCF0:USTF0",1745767684606,0.7581427,93936.0,93935.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1745767685705,0.3973427,93936.0,93935.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1745767689322,0.3973427,93936.0,93935.0,0.121943]
["bitfinex-derivatives","BTCF0:USTF0",1745767690316,0.3973427,93936.0,93935.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1745767696119,0.2128609,93928.0,93927.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745767696320,0.5736609,93928.0,93927.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745767696524,0.5736609,93928.0,93927.0,0.12102214]
["bitfinex-derivatives","BTCF0:USTF0",1745767696912,0.6372609,93928.0,93927.0,0.12102214]
["bitfinex-derivatives","BTCF0:USTF0",1745767697114,0.6372609,93928.0,93927.0,0.24102214]
["bitfinex-derivatives","BTCF0:USTF0",1745767697314,0.6372609,93928.0,93927.0,0.24502214]
["bitfinex-derivatives","BTCF0:USTF0",1745767697728,0.6372609,93928.0,93927.0,0.25301421]
["bitfinex-derivatives","BTCF0:USTF0",1745767698241,0.6382609,93928.0,93927.0,0.25701421]
["bitfinex-derivatives","BTCF0:USTF0",1745767698527,1.1382609,93928.0,93927.0,0.25701421]
["bitfinex-derivatives","BTCF0:USTF0",1745767707133,1.1382609,93928.0,93927.0,0.13701421]
["bitfinex-derivatives","BTCF0:USTF0",1745767708025,1.1372609,93928.0,93927.0,0.13601421]
["bitfinex-derivatives","BTCF0:USTF0",1745767708432,1.1372609,93928.0,93927.0,0.13401421]
["bitfinex-derivatives","BTCF0:USTF0",1745767711833,1.5551609,93928.0,93927.0,0.13401421]
["bitfinex-derivatives","BTCF0:USTF0",1745767712432,1.5551609,93928.0,93927.0,0.06753421]
["bitfinex-derivatives","BTCF0:USTF0",1745767712823,1.5551609,93928.0,93927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745767713536,0.2128631,93927.0,93926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745767713735,0.2128767,93921.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745767714222,0.2128767,93921.0,93920.0,0.12902289]
["bitfinex-derivatives","BTCF0:USTF0",1745767714424,0.2128767,93921.0,93920.0,0.12106473]
["bitfinex-derivatives","BTCF0:USTF0",1745767714625,0.2739767,93921.0,93920.0,0.17498168]
["bitfinex-derivatives","BTCF0:USTF0",1745767714833,0.0611,93921.0,93900.0,0.15330813]
["bitfinex-derivatives","BTCF0:USTF0",1745767715030,0.2129221,93901.0,93900.0,0.15330813]
["bitfinex-derivatives","BTCF0:USTF0",1745767715239,0.2129221,93901.0,93900.0,0.33974813]
["bitfinex-derivatives","BTCF0:USTF0",1745767715532,0.2129221,93901.0,93900.0,0.23965417]
["bitfinex-derivatives","BTCF0:USTF0",1745767715927,0.2735221,93901.0,93900.0,0.23965417]
["bitfinex-derivatives","BTCF0:USTF0",1745767717423,0.2755221,93901.0,93900.0,0.24865417]
["bitfinex-derivatives","BTCF0:USTF0",1745767717829,0.2755221,93901.0,93900.0,0.25681375]
["bitfinex-derivatives","BTCF0:USTF0",1745767719737,0.2755221,93901.0,93900.0,0.46973805]
["bitfinex-derivatives","BTCF0:USTF0",1745767720850,0.2755221,93901.0,93900.0,0.25681375]
["bitfinex-derivatives","BTCF0:USTF0",1745767721031,0.2755221,93901.0,93900.0,0.14047375]
["bitfinex-derivatives","BTCF0:USTF0",1745767721231,0.2129447,93891.0,93890.0,0.00106507]
["bitfinex-derivatives","BTCF0:USTF0",1745767721530,0.5737447,93891.0,93890.0,0.00106507]
["bitfinex-derivatives","BTCF0:USTF0",1745767721731,0.5737447,93891.0,93890.0,0.05486065]
["bitfinex-derivatives","BTCF0:USTF0",1745767721934,0.5737447,93891.0,93890.0,0.00106507]
["bitfinex-derivatives","BTCF0:USTF0",1745767722132,0.6059447,93891.0,93890.0,0.17349233]
["bitfinex-derivatives","BTCF0:USTF0",1745767722331,0.6059447,93891.0,93890.0,0.12106507]
["bitfinex-derivatives","BTCF0:USTF0",1745767722536,1.1059447,93891.0,93890.0,0.12106507]
["bitfinex-derivatives","BTCF0:USTF0",1745767722953,1.1069447,93891.0,93890.0,0.12306507]
["bitfinex-derivatives","BTCF0:USTF0",1745767723145,1.1069447,93891.0,93890.0,0.01099384]
["bitfinex-derivatives","BTCF0:USTF0",1745767723343,0.0532394,93886.0,93881.0,0.00159754]
["bitfinex-derivatives","BTCF0:USTF0",1745767723549,1.3129,93891.0,93881.0,0.00159754]
["bitfinex-derivatives","BTCF0:USTF0",1745767723550,0.5737652,93882.0,93881.0,0.00159754]
["bitfinex-derivatives","BTCF0:USTF0",1745767724549,0.5737652,93882.0,93881.0,0.06934862]
["bitfinex-derivatives","BTCF0:USTF0",1745767724750,0.6048652,93882.0,93881.0,0.00859754]
["bitfinex-derivatives","BTCF0:USTF0",1745767725347,0.6048652,93882.0,93881.0,0.06112863]
["bitfinex-derivatives","BTCF0:USTF0",1745767725936,0.6048652,93882.0,93881.0,0.00859754]
["bitfinex-derivatives","BTCF0:USTF0",1745767726134,0.6068652,93882.0,93881.0,0.00559754]
["bitfinex-derivatives","BTCF0:USTF0",1745767726541,0.2129947,93869.0,93868.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745767726847,0.5737947,93869.0,93868.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745767727037,0.5737947,93869.0,93868.0,0.23978337]
["bitfinex-derivatives","BTCF0:USTF0",1745767727237,0.5737947,93869.0,93868.0,0.24791228]
["bitfinex-derivatives","BTCF0:USTF0",1745767727443,0.6347947,93869.0,93868.0,0.17891228]
["bitfinex-derivatives","BTCF0:USTF0",1745767727639,0.6357947,93869.0,93868.0,0.17891228]
["bitfinex-derivatives","BTCF0:USTF0",1745767727839,0.2662766,93859.0,93857.0,0.2130143]
["bitfinex-derivatives","BTCF0:USTF0",1745767728042,0.061,93858.0,93857.0,0.2130143]
["bitfinex-derivatives","BTCF0:USTF0",1745767728242,0.061,93858.0,93857.0,0.5060383]
["bitfinex-derivatives","BTCF0:USTF0",1745767728746,0.2740196,93858.0,93857.0,0.5060383]
["bitfinex-derivatives","BTCF0:USTF0",1745767728943,0.061,93858.0,93857.0,0.5060383]
["bitfinex-derivatives","BTCF0:USTF0",1745767729443,0.061,93858.0,93857.0,0.55893689]
["bitfinex-derivatives","BTCF0:USTF0",1745767729644,0.061,93858.0,93857.0,0.58746181]
["bitfinex-derivatives","BTCF0:USTF0",1745767729845,0.061,93858.0,93857.0,0.48091781]
["bitfinex-derivatives","BTCF0:USTF0",1745767730044,0.062,93858.0,93857.0,0.48091781]
["bitfinex-derivatives","BTCF0:USTF0",1745767730634,0.063,93858.0,93857.0,0.48091781]
["bitfinex-derivatives","BTCF0:USTF0",1745767733040,0.002,93858.0,93857.0,0.48091781]
["bitfinex-derivatives","BTCF0:USTF0",1745767734043,0.0327,93858.0,93857.0,0.48091781]
["bitfinex-derivatives","BTCF0:USTF0",1745767740637,0.0327,93858.0,93857.0,0.46151781]
["bitfinex-derivatives","BTCF0:USTF0",1745767742237,0.0317,93858.0,93857.0,0.46151781]
["bitfinex-derivatives","BTCF0:USTF0",1745767742437,0.0327,93858.0,93857.0,0.46151781]
["bitfinex-derivatives","BTCF0:USTF0",1745767742649,0.0317,93858.0,93857.0,0.46051781]
["bitfinex-derivatives","BTCF0:USTF0",1745767742851,0.0327,93858.0,93857.0,0.46151781]
["bitfinex-derivatives","BTCF0:USTF0",1745767745155,0.0632,93858.0,93857.0,0.46151781]
["bitfinex-derivatives","BTCF0:USTF0",1745767755564,0.2762196,93858.0,93857.0,0.46151781]
["bitfinex-derivatives","BTCF0:USTF0",1745767757758,0.2762196,93858.0,93857.0,0.24850351]
["bitfinex-derivatives","BTCF0:USTF0",1745767757967,0.2762196,93858.0,93857.0,0.23623878]
["bitfinex-derivatives","BTCF0:USTF0",1745767758159,0.2762196,93858.0,93857.0,0.18202351]
["bitfinex-derivatives","BTCF0:USTF0",1745767759264,0.2752196,93858.0,93857.0,0.18102351]
["bitfinex-derivatives","BTCF0:USTF0",1745767759451,0.2762196,93858.0,93857.0,0.18202351]
["bitfinex-derivatives","BTCF0:USTF0",1745767759866,0.2762196,93858.0,93857.0,0.18102351]
["bitfinex-derivatives","BTCF0:USTF0",1745767761550,0.6370196,93858.0,93857.0,0.18102351]
["bitfinex-derivatives","BTCF0:USTF0",1745767764160,0.6370196,93858.0,93857.0,0.06102351]
["bitfinex-derivatives","BTCF0:USTF0",1745767764361,0.2130332,93852.0,93851.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745767765155,0.2769332,93852.0,93851.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1745767765553,0.7779332,93852.0,93851.0,0.23968191]
["bitfinex-derivatives","BTCF0:USTF0",1745767765760,0.7779332,93852.0,93851.0,0.24748078]
["bitfinex-derivatives","BTCF0:USTF0",1745767766466,0.7789332,93852.0,93851.0,0.24748078]
["bitfinex-derivatives","BTCF0:USTF0",1745767766964,0.0532632,93844.0,93841.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745767767159,0.5738559,93842.0,93841.0,0.07440034]
["bitfinex-derivatives","BTCF0:USTF0",1745767767563,0.6398559,93842.0,93841.0,0.07440034]
["bitfinex-derivatives","BTCF0:USTF0",1745767767769,0.6398559,93842.0,93841.0,0.12697891]
["bitfinex-derivatives","BTCF0:USTF0",1745767767975,0.6398559,93842.0,93841.0,0.06049891]
["bitfinex-derivatives","BTCF0:USTF0",1745767768173,0.6398559,93842.0,93841.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1745767768667,0.6408559,93842.0,93841.0,0.23979752]
["bitfinex-derivatives","BTCF0:USTF0",1745767769268,0.6408559,93842.0,93841.0,0.17331752]
["bitfinex-derivatives","BTCF0:USTF0",1745767770365,0.6418559,93842.0,93841.0,0.17331752]
["bitfinex-derivatives","BTCF0:USTF0",1745767770564,0.6418559,93842.0,93841.0,0.17231752]
["bitfinex-derivatives","BTCF0:USTF0",1745767771172,0.6418559,93842.0,93841.0,0.1801841]
["bitfinex-derivatives","BTCF0:USTF0",1745767788274,0.6418559,93842.0,93837.0,0.0015982]
["bitfinex-derivatives","BTCF0:USTF0",1745767788275,0.2130809,93831.0,93830.0,0.21414895]
["bitfinex-derivatives","BTCF0:USTF0",1745767789271,0.2757809,93831.0,93830.0,0.33414895]
["bitfinex-derivatives","BTCF0:USTF0",1745767789868,0.2757809,93831.0,93830.0,0.38692276]
["bitfinex-derivatives","BTCF0:USTF0",1745767790073,0.2767809,93831.0,93830.0,0.38692276]
["bitfinex-derivatives","BTCF0:USTF0",1745767790485,0.2777809,93831.0,93830.0,0.38792276]
["bitfinex-derivatives","BTCF0:USTF0",1745767792778,0.2777809,93831.0,93830.0,0.39577009]
["bitfinex-derivatives","BTCF0:USTF0",1745767795482,0.6385809,93831.0,93830.0,0.39577009]
["bitfinex-derivatives","BTCF0:USTF0",1745767796484,0.6385809,93831.0,93830.0,0.18268689]
["bitfinex-derivatives","BTCF0:USTF0",1745767804186,1.1385809,93831.0,93830.0,0.18268689]
["bitfinex-derivatives","BTCF0:USTF0",1745767804587,1.1375809,93831.0,93830.0,0.18168689]
["bitfinex-derivatives","BTCF0:USTF0",1745767804779,1.1385809,93831.0,93830.0,0.18268689]
["bitfinex-derivatives","BTCF0:USTF0",1745767807578,1.1375809,93831.0,93830.0,0.18168689]
["bitfinex-derivatives","BTCF0:USTF0",1745767807790,1.1385809,93831.0,93830.0,0.18168689]
["bitfinex-derivatives","BTCF0:USTF0",1745767810785,0.7777809,93831.0,93830.0,0.18168689]
["bitfinex-derivatives","BTCF0:USTF0",1745767811087,1.1385809,93831.0,93830.0,0.18168689]
["bitfinex-derivatives","BTCF0:USTF0",1745767816184,0.7777809,93831.0,93830.0,0.18168689]
["bitfinex-derivatives","BTCF0:USTF0",1745767816492,1.1385809,93831.0,93830.0,0.18168689]
["bitfinex-derivatives","BTCF0:USTF0",1745767819393,1.1385809,93831.0,93830.0,0.20108689]
["bitfinex-derivatives","BTCF0:USTF0",1745767821493,1.1385809,93831.0,93830.0,0.21458689]
["bitfinex-derivatives","BTCF0:USTF0",1745767821691,0.6385809,93831.0,93830.0,0.21458689]
["bitfinex-derivatives","BTCF0:USTF0",1745767822601,0.4179,93863.0,93830.0,0.67116289]
["bitfinex-derivatives","BTCF0:USTF0",1745767822896,0.02487,93848.0,93847.0,0.5738446]
["bitfinex-derivatives","BTCF0:USTF0",1745767823090,0.02487,93848.0,93847.0,0.7603246]
["bitfinex-derivatives","BTCF0:USTF0",1745767823595,0.02487,93848.0,93847.0,0.7738246]
["bitfinex-derivatives","BTCF0:USTF0",1745767824399,0.00115,93857.0,93852.0,0.0532579]
["bitfinex-derivatives","BTCF0:USTF0",1745767824699,0.00115,93857.0,93856.0,0.5738242]
["bitfinex-derivatives","BTCF0:USTF0",1745767825400,0.00115,93857.0,93856.0,0.6938242]
["bitfinex-derivatives","BTCF0:USTF0",1745767826789,0.00715,93857.0,93856.0,0.6938242]
["bitfinex-derivatives","BTCF0:USTF0",1745767827702,0.005,93857.0,93856.0,0.6948242]
["bitfinex-derivatives","BTCF0:USTF0",1745767828794,0.003,93857.0,93856.0,0.6948242]
["bitfinex-derivatives","BTCF0:USTF0",1745767829196,0.001,93857.0,93856.0,0.6948242]
["bitfinex-derivatives","BTCF0:USTF0",1745767829399,0.2160219,93857.0,93856.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745767829597,0.2474219,93857.0,93856.0,0.6938242]
["bitfinex-derivatives","BTCF0:USTF0",1745767830403,0.2464219,93857.0,93856.0,0.6938242]
["bitfinex-derivatives","BTCF0:USTF0",1745767830599,0.0344,93857.0,93856.0,0.6938242]
["bitfinex-derivatives","BTCF0:USTF0",1745767831197,0.0649,93857.0,93856.0,0.6938242]
["bitfinex-derivatives","BTCF0:USTF0",1745767832507,0.0639,93857.0,93856.0,0.6938242]
["bitfinex-derivatives","BTCF0:USTF0",1745767832707,0.0649,93857.0,93856.0,0.6938242]
["bitfinex-derivatives","BTCF0:USTF0",1745767834104,0.0629,93857.0,93856.0,0.6938242]
["bitfinex-derivatives","BTCF0:USTF0",1745767834309,0.0649,93857.0,93856.0,0.6938242]
["bitfinex-derivatives","BTCF0:USTF0",1745767835712,0.04443306,93857.0,93856.0,0.6938242]
["bitfinex-derivatives","BTCF0:USTF0",1745767835904,0.04443306,93857.0,93856.0,0.7938242]
["bitfinex-derivatives","BTCF0:USTF0",1745767836099,0.0335,93857.0,93856.0,0.7938242]
["bitfinex-derivatives","BTCF0:USTF0",1745767836299,0.0335,93857.0,93856.0,0.8244242]
["bitfinex-derivatives","BTCF0:USTF0",1745767836713,0.0315,93857.0,93856.0,0.8244242]
["bitfinex-derivatives","BTCF0:USTF0",1745767836906,0.0325,93857.0,93856.0,0.8244242]
["bitfinex-derivatives","BTCF0:USTF0",1745767837107,0.0335,93857.0,93856.0,0.8244242]
["bitfinex-derivatives","BTCF0:USTF0",1745767838707,0.0315,93857.0,93856.0,0.8244242]
["bitfinex-derivatives","BTCF0:USTF0",1745767838913,0.0325,93857.0,93856.0,0.7948242]
["bitfinex-derivatives","BTCF0:USTF0",1745767839302,0.0315,93857.0,93856.0,0.7938242]
["bitfinex-derivatives","BTCF0:USTF0",1745767839496,0.0325,93857.0,93856.0,0.7958242]
["bitfinex-derivatives","BTCF0:USTF0",1745767841810,0.0315,93857.0,93856.0,0.7948242]
["bitfinex-derivatives","BTCF0:USTF0",1745767842009,0.0325,93857.0,93856.0,0.7958242]
["bitfinex-derivatives","BTCF0:USTF0",1745767842507,0.0315,93857.0,93856.0,0.7948242]
["bitfinex-derivatives","BTCF0:USTF0",1745767842709,0.0325,93857.0,93856.0,0.7958242]
["bitfinex-derivatives","BTCF0:USTF0",1745767843408,0.0325,93857.0,93856.0,0.8291242]
["bitfinex-derivatives","BTCF0:USTF0",1745767845017,0.0315,93857.0,93856.0,0.8281242]
["bitfinex-derivatives","BTCF0:USTF0",1745767845213,0.0325,93857.0,93856.0,0.8291242]
["bitfinex-derivatives","BTCF0:USTF0",1745767846213,0.0315,93857.0,93856.0,0.8281242]
["bitfinex-derivatives","BTCF0:USTF0",1745767846509,0.0325,93857.0,93856.0,0.8291242]
["bitfinex-derivatives","BTCF0:USTF0",1745767846710,0.001,93862.0,93861.0,0.2130128]
["bitfinex-derivatives","BTCF0:USTF0",1745767847206,0.001,93862.0,93861.0,0.3330128]
["bitfinex-derivatives","BTCF0:USTF0",1745767848619,0.003,93862.0,93861.0,0.3340128]
["bitfinex-derivatives","BTCF0:USTF0",1745767849206,0.004,93862.0,93861.0,0.3350128]
["bitfinex-derivatives","BTCF0:USTF0",1745767850619,0.004,93862.0,93861.0,0.6958128]
["bitfinex-derivatives","BTCF0:USTF0",1745767851105,0.004,93862.0,93861.0,0.6948128]
["bitfinex-derivatives","BTCF0:USTF0",1745767851305,0.004,93862.0,93861.0,0.6958128]
["bitfinex-derivatives","BTCF0:USTF0",1745767852019,0.0352,93862.0,93861.0,0.6958128]
["bitfinex-derivatives","BTCF0:USTF0",1745767852719,0.0352,93862.0,93861.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745767852720,0.2452105,93862.0,93861.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745767852920,0.2482105,93862.0,93861.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745767853305,0.2482105,93862.0,93861.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1745767854315,0.2462105,93862.0,93861.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1745767854618,0.2492105,93862.0,93861.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1745767855815,0.2492105,93862.0,93861.0,0.7272128]
["bitfinex-derivatives","BTCF0:USTF0",1745767856408,0.0362,93862.0,93861.0,0.7272128]
["bitfinex-derivatives","BTCF0:USTF0",1745767856611,0.2492105,93862.0,93861.0,0.7272128]
["bitfinex-derivatives","BTCF0:USTF0",1745767857017,0.2492105,93862.0,93861.0,0.7938128]
["bitfinex-derivatives","BTCF0:USTF0",1745767859413,0.2492105,93862.0,93861.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1745767859917,0.2492105,93862.0,93861.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745767860117,0.2492105,93862.0,93861.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745767860320,0.2130287,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745767861418,0.2150287,93854.0,93853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745767863427,0.7504287,93854.0,93853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745767863628,0.7524287,93854.0,93853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745767864025,0.7524287,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745767865124,0.2130378,93850.0,93849.0,0.6403997]
["bitfinex-derivatives","BTCF0:USTF0",1745767866114,0.2130378,93850.0,93849.0,0.7603997]
["bitfinex-derivatives","BTCF0:USTF0",1745767866315,0.2160296,93854.0,93853.0,0.213031]
["bitfinex-derivatives","BTCF0:USTF0",1745767866527,0.002,93854.0,93853.0,0.213031]
["bitfinex-derivatives","BTCF0:USTF0",1745767866728,0.266283,93857.0,93856.0,0.2130242]
["bitfinex-derivatives","BTCF0:USTF0",1745767867126,0.266283,93857.0,93856.0,0.3330242]
["bitfinex-derivatives","BTCF0:USTF0",1745767868134,0.2160273,93857.0,93856.0,0.3330242]
["bitfinex-derivatives","BTCF0:USTF0",1745767868334,0.005,93857.0,93856.0,0.3330242]
["bitfinex-derivatives","BTCF0:USTF0",1745767868522,0.005,93857.0,93856.0,0.3706242]
["bitfinex-derivatives","BTCF0:USTF0",1745767869729,0.003,93857.0,93856.0,0.3706242]
["bitfinex-derivatives","BTCF0:USTF0",1745767869933,0.005,93857.0,93856.0,0.3706242]
["bitfinex-derivatives","BTCF0:USTF0",1745767870437,0.005,93857.0,93856.0,0.7314242]
["bitfinex-derivatives","BTCF0:USTF0",1745767870635,0.2506182,93859.0,93858.0,0.2130196]
["bitfinex-derivatives","BTCF0:USTF0",1745767871235,0.2506182,93859.0,93858.0,0.6938196]
["bitfinex-derivatives","BTCF0:USTF0",1745767871731,0.2506182,93859.0,93858.0,0.7606196]
["bitfinex-derivatives","BTCF0:USTF0",1745767871926,0.2546182,93859.0,93858.0,0.7606196]
["bitfinex-derivatives","BTCF0:USTF0",1745767873343,0.2536182,93859.0,93858.0,0.7606196]
["bitfinex-derivatives","BTCF0:USTF0",1745767873544,0.2556182,93859.0,93858.0,0.7606196]
["bitfinex-derivatives","BTCF0:USTF0",1745767873933,0.0396,93859.0,93858.0,0.7606196]
["bitfinex-derivatives","BTCF0:USTF0",1745767874133,0.0426,93859.0,93858.0,0.7606196]
["bitfinex-derivatives","BTCF0:USTF0",1745767874548,0.0396,93859.0,93858.0,0.7606196]
["bitfinex-derivatives","BTCF0:USTF0",1745767874745,0.0426,93859.0,93858.0,0.7606196]
["bitfinex-derivatives","BTCF0:USTF0",1745767875132,0.0426,93859.0,93858.0,0.3998196]
["bitfinex-derivatives","BTCF0:USTF0",1745767875347,0.0426,93859.0,93858.0,0.7606196]
["bitfinex-derivatives","BTCF0:USTF0",1745767877744,0.2556173,93859.0,93858.0,0.7606196]
["bitfinex-derivatives","BTCF0:USTF0",1745767880042,0.2556173,93859.0,93858.0,0.7976196]
["bitfinex-derivatives","BTCF0:USTF0",1745767880245,0.2556173,93859.0,93858.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1745767880434,0.2556173,93859.0,93858.0,0.7976196]
["bitfinex-derivatives","BTCF0:USTF0",1745767881646,0.2556173,93859.0,93858.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1745767882346,0.2929173,93859.0,93858.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1745767882947,0.2929173,93859.0,93858.0,0.7976196]
["bitfinex-derivatives","BTCF0:USTF0",1745767884741,0.2929173,93859.0,93858.0,0.4368196]
["bitfinex-derivatives","BTCF0:USTF0",1745767885147,0.2929173,93859.0,93858.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1745767886249,0.2929173,93859.0,93858.0,0.4368196]
["bitfinex-derivatives","BTCF0:USTF0",1745767889249,0.2929173,93859.0,93858.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1745767889447,0.2929173,93859.0,93858.0,0.4368196]
["bitfinex-derivatives","BTCF0:USTF0",1745767892757,0.0799,93859.0,93858.0,0.4368196]
["bitfinex-derivatives","BTCF0:USTF0",1745767893651,0.2929173,93859.0,93858.0,0.4368196]
["bitfinex-derivatives","BTCF0:USTF0",1745767897855,0.0799,93859.0,93858.0,0.4368196]
["bitfinex-derivatives","BTCF0:USTF0",1745767905462,0.0799,93859.0,93858.0,0.4364596]
["bitfinex-derivatives","BTCF0:USTF0",1745767906152,0.0799,93859.0,93858.0,0.7972596]
["bitfinex-derivatives","BTCF0:USTF0",1745767908557,0.0799,93859.0,93858.0,0.85151026]
["bitfinex-derivatives","BTCF0:USTF0",1745767908766,0.0799,93859.0,93858.0,0.7972596]
["bitfinex-derivatives","BTCF0:USTF0",1745767912957,0.0799,93859.0,93858.0,0.8515137]
["bitfinex-derivatives","BTCF0:USTF0",1745767918859,0.0799,93859.0,93858.0,0.7972596]
["bitfinex-derivatives","BTCF0:USTF0",1745767919462,0.0799,93859.0,93858.0,0.85151551]
["bitfinex-derivatives","BTCF0:USTF0",1745767920067,0.2929173,93859.0,93858.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1745767921161,0.0799,93859.0,93858.0,0.7972596]
["bitfinex-derivatives","BTCF0:USTF0",1745767930370,0.2929173,93859.0,93858.0,0.7972596]
["bitfinex-derivatives","BTCF0:USTF0",1745767930668,0.2929173,93859.0,93858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745767930669,0.7602613,93859.0,93858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745767931271,0.2130242,93856.0,93855.0,0.16269136]
["bitfinex-derivatives","BTCF0:USTF0",1745767932067,0.2845242,93856.0,93855.0,0.16269136]
["bitfinex-derivatives","BTCF0:USTF0",1745767932875,0.2875242,93856.0,93855.0,0.16269136]
["bitfinex-derivatives","BTCF0:USTF0",1745767933264,0.7875242,93856.0,93855.0,0.16269136]
["bitfinex-derivatives","BTCF0:USTF0",1745767933477,0.213031,93853.0,93852.0,0.2482332]
["bitfinex-derivatives","BTCF0:USTF0",1745767933867,0.0348,93854.0,93853.0,0.213031]
["bitfinex-derivatives","BTCF0:USTF0",1745767934271,0.0348,93854.0,93853.0,0.316571]
["bitfinex-derivatives","BTCF0:USTF0",1745767934665,0.072,93854.0,93853.0,0.316571]
["bitfinex-derivatives","BTCF0:USTF0",1745767934871,0.2850287,93854.0,93853.0,0.316571]
["bitfinex-derivatives","BTCF0:USTF0",1745767935066,0.2850287,93854.0,93853.0,0.436571]
["bitfinex-derivatives","BTCF0:USTF0",1745767935575,0.2870287,93854.0,93853.0,0.436571]
["bitfinex-derivatives","BTCF0:USTF0",1745767935876,0.2880287,93854.0,93853.0,0.436571]
["bitfinex-derivatives","BTCF0:USTF0",1745767938471,0.075,93854.0,93853.0,0.436571]
["bitfinex-derivatives","BTCF0:USTF0",1745767938868,0.0378,93854.0,93853.0,0.436571]
["bitfinex-derivatives","BTCF0:USTF0",1745767939569,0.0744,93854.0,93853.0,0.436571]
["bitfinex-derivatives","BTCF0:USTF0",1745767940872,0.0724,93854.0,93853.0,0.436571]
["bitfinex-derivatives","BTCF0:USTF0",1745767941070,0.2884287,93854.0,93853.0,0.436571]
["bitfinex-derivatives","BTCF0:USTF0",1745767941279,0.2874287,93854.0,93853.0,0.436571]
["bitfinex-derivatives","BTCF0:USTF0",1745767941472,0.2864287,93854.0,93853.0,0.436571]
["bitfinex-derivatives","BTCF0:USTF0",1745767941678,0.2894287,93854.0,93853.0,0.797371]
["bitfinex-derivatives","BTCF0:USTF0",1745767942267,0.2894287,93854.0,93853.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1745767942680,0.2894287,93854.0,93853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745767943076,0.213031,93853.0,93852.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745767943276,0.213031,93853.0,93852.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1745767943487,0.285531,93853.0,93852.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1745767944079,0.285531,93853.0,93852.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1745767944295,0.288531,93853.0,93852.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1745767944488,0.290531,93853.0,93852.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1745767945088,0.288531,93853.0,93852.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1745767945280,0.287531,93853.0,93852.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1745767945582,0.290531,93853.0,93852.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1745767947471,0.291531,93853.0,93852.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1745767948083,0.292531,93853.0,93852.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1745767954787,0.292531,93853.0,93852.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745767954981,0.292531,93853.0,93852.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1745767961084,0.292531,93853.0,93852.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745767961285,0.292531,93853.0,93852.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1745767962085,0.292531,93853.0,93852.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745767962378,0.292531,93853.0,93852.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1745767965182,0.292531,93853.0,93852.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1745767980905,0.292531,93853.0,93852.0,0.4368732]
["bitfinex-derivatives","BTCF0:USTF0",1745767983500,0.0795,93853.0,93852.0,0.4368732]
["bitfinex-derivatives","BTCF0:USTF0",1745767983698,0.007,93853.0,93852.0,0.4368732]
["bitfinex-derivatives","BTCF0:USTF0",1745767985904,0.007,93853.0,93852.0,0.49113199]
["bitfinex-derivatives","BTCF0:USTF0",1745767986297,0.007,93853.0,93852.0,0.4368732]
["bitfinex-derivatives","BTCF0:USTF0",1745767986700,0.007,93853.0,93852.0,0.49112048]
["bitfinex-derivatives","BTCF0:USTF0",1745767987002,0.007,93853.0,93852.0,0.4740732]
["bitfinex-derivatives","BTCF0:USTF0",1745767987896,0.007,93853.0,93852.0,0.52831189]
["bitfinex-derivatives","BTCF0:USTF0",1745767988895,0.007,93853.0,93852.0,0.4740732]
["bitfinex-derivatives","BTCF0:USTF0",1745767989904,0.220031,93853.0,93852.0,0.4740732]
["bitfinex-derivatives","BTCF0:USTF0",1745767991506,0.007,93853.0,93852.0,0.4740732]
["bitfinex-derivatives","BTCF0:USTF0",1745767992309,0.007,93853.0,93852.0,0.8348732]
["bitfinex-derivatives","BTCF0:USTF0",1745767992899,0.220031,93853.0,93852.0,0.8348732]
["bitfinex-derivatives","BTCF0:USTF0",1745767993411,0.220031,93853.0,93852.0,0.7976732]
["bitfinex-derivatives","BTCF0:USTF0",1745767993603,0.258031,93853.0,93852.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1745767994000,0.258031,93853.0,93852.0,0.7976732]
["bitfinex-derivatives","BTCF0:USTF0",1745767997609,0.258031,93853.0,93852.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1745767998311,0.258031,93853.0,93852.0,0.7976732]
["bitfinex-derivatives","BTCF0:USTF0",1745768001725,0.258031,93853.0,93852.0,0.7312332]
["bitfinex-derivatives","BTCF0:USTF0",1745768001920,0.258031,93853.0,93852.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1745768003522,0.258031,93853.0,93852.0,0.4368332]
["bitfinex-derivatives","BTCF0:USTF0",1745768003826,0.258031,93853.0,93852.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1745768005127,0.258031,93853.0,93852.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1745768007620,0.258031,93853.0,93852.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1745768013222,0.045,93853.0,93852.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1745768013421,0.007,93853.0,93852.0,0.85187293]
["bitfinex-derivatives","BTCF0:USTF0",1745768013930,0.007,93853.0,93852.0,0.88957293]
["bitfinex-derivatives","BTCF0:USTF0",1745768014519,0.007,93853.0,93852.0,0.8353332]
["bitfinex-derivatives","BTCF0:USTF0",1745768015130,0.007,93853.0,93852.0,0.88957484]
["bitfinex-derivatives","BTCF0:USTF0",1745768016434,0.007,93853.0,93852.0,0.8353332]
["bitfinex-derivatives","BTCF0:USTF0",1745768017933,0.257931,93853.0,93852.0,0.8353332]
["bitfinex-derivatives","BTCF0:USTF0",1745768018231,0.295231,93853.0,93852.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1745768023034,0.295231,93853.0,93852.0,0.85187599]
["bitfinex-derivatives","BTCF0:USTF0",1745768024331,0.295231,93853.0,93852.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1745768025028,0.0822,93853.0,93852.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1745768025233,0.295231,93853.0,93852.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1745768033645,0.293231,93853.0,93852.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1745768034561,0.291231,93853.0,93852.0,0.85187505]
["bitfinex-derivatives","BTCF0:USTF0",1745768034949,0.292231,93853.0,93852.0,0.85187505]
["bitfinex-derivatives","BTCF0:USTF0",1745768035351,0.293231,93853.0,93852.0,0.85187505]
["bitfinex-derivatives","BTCF0:USTF0",1745768036365,0.293231,93853.0,93852.0,0.63884185]
["bitfinex-derivatives","BTCF0:USTF0",1745768037067,0.290231,93853.0,93852.0,0.63884185]
["bitfinex-derivatives","BTCF0:USTF0",1745768037251,0.293231,93853.0,93852.0,0.63884185]
["bitfinex-derivatives","BTCF0:USTF0",1745768037452,0.291231,93853.0,93852.0,0.63884185]
["bitfinex-derivatives","BTCF0:USTF0",1745768037651,0.293231,93853.0,93852.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1745768038163,0.290231,93853.0,93852.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1745768038347,0.293231,93853.0,93852.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1745768040666,0.293231,93853.0,93852.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1745768041559,0.291231,93853.0,93852.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1745768041747,0.293231,93853.0,93852.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1745768042647,0.0802,93853.0,93852.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1745768044051,0.0772,93853.0,93852.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1745768044253,0.293231,93853.0,93852.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1745768045659,0.0802,93853.0,93852.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1745768046761,0.0802,93853.0,93852.0,0.9316332]
["bitfinex-derivatives","BTCF0:USTF0",1745768046762,0.005,93853.0,93852.0,0.9316332]
["bitfinex-derivatives","BTCF0:USTF0",1745768047850,0.005,93853.0,93852.0,1.09461908]
["bitfinex-derivatives","BTCF0:USTF0",1745768048357,0.2489142,93861.0,93852.0,1.09461908]
["bitfinex-derivatives","BTCF0:USTF0",1745768048358,0.0532402,93884.0,93877.0,0.2129758]
["bitfinex-derivatives","BTCF0:USTF0",1745768048551,0.02476998,93879.0,93878.0,0.2129742]
["bitfinex-derivatives","BTCF0:USTF0",1745768048759,0.2129742,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745768048961,0.2129742,93878.0,93877.0,0.36894102]
["bitfinex-derivatives","BTCF0:USTF0",1745768049156,0.2129742,93878.0,93877.0,0.48894102]
["bitfinex-derivatives","BTCF0:USTF0",1745768050362,0.2209742,93878.0,93877.0,0.51850827]
["bitfinex-derivatives","BTCF0:USTF0",1745768050955,0.2159742,93878.0,93877.0,0.51850827]
["bitfinex-derivatives","BTCF0:USTF0",1745768051357,0.2239742,93878.0,93877.0,0.51850827]
["bitfinex-derivatives","BTCF0:USTF0",1745768051558,0.2964742,93878.0,93877.0,0.51850827]
["bitfinex-derivatives","BTCF0:USTF0",1745768052070,0.2904742,93878.0,93877.0,0.51950827]
["bitfinex-derivatives","BTCF0:USTF0",1745768055165,0.2904742,93878.0,93877.0,0.73248477]
["bitfinex-derivatives","BTCF0:USTF0",1745768057670,0.2904742,93878.0,93877.0,0.37168477]
["bitfinex-derivatives","BTCF0:USTF0",1745768057971,0.2904742,93878.0,93877.0,0.73248477]
["bitfinex-derivatives","BTCF0:USTF0",1745768058171,0.2904742,93878.0,93877.0,0.51950827]
["bitfinex-derivatives","BTCF0:USTF0",1745768058560,0.2904742,93878.0,93877.0,0.15870827]
["bitfinex-derivatives","BTCF0:USTF0",1745768058765,0.2904742,93878.0,93877.0,0.51950827]
["bitfinex-derivatives","BTCF0:USTF0",1745768059669,0.2904742,93878.0,93877.0,0.55370827]
["bitfinex-derivatives","BTCF0:USTF0",1745768063466,0.2904742,93878.0,93877.0,0.62006827]
["bitfinex-derivatives","BTCF0:USTF0",1745768064462,0.2904742,93878.0,93877.0,0.58586827]
["bitfinex-derivatives","BTCF0:USTF0",1745768070178,0.2904742,93878.0,93877.0,0.61956827]
["bitfinex-derivatives","BTCF0:USTF0",1745768073383,0.2904742,93878.0,93877.0,0.55320827]
["bitfinex-derivatives","BTCF0:USTF0",1745768073683,0.2904742,93878.0,93877.0,0.61956827]
["bitfinex-derivatives","BTCF0:USTF0",1745768080089,0.2904742,93878.0,93877.0,0.25876827]
["bitfinex-derivatives","BTCF0:USTF0",1745768080296,0.2904742,93878.0,93877.0,0.61956827]
["bitfinex-derivatives","BTCF0:USTF0",1745768088396,0.2904742,93878.0,93877.0,0.68766827]
["bitfinex-derivatives","BTCF0:USTF0",1745768088987,0.2551742,93878.0,93877.0,0.68766827]
["bitfinex-derivatives","BTCF0:USTF0",1745768090624,0.005,93878.0,93877.0,0.68766827]
["bitfinex-derivatives","BTCF0:USTF0",1745768090892,0.005,93878.0,93877.0,0.90064477]
["bitfinex-derivatives","BTCF0:USTF0",1745768091094,0.005,93878.0,93877.0,0.95491687]
["bitfinex-derivatives","BTCF0:USTF0",1745768094889,0.005,93878.0,93877.0,0.59411687]
["bitfinex-derivatives","BTCF0:USTF0",1745768095098,0.005,93878.0,93877.0,0.95491687]
["bitfinex-derivatives","BTCF0:USTF0",1745768095297,0.005,93878.0,93877.0,0.90064477]
["bitfinex-derivatives","BTCF0:USTF0",1745768098003,0.005,93878.0,93877.0,0.53984477]
["bitfinex-derivatives","BTCF0:USTF0",1745768098194,0.005,93878.0,93877.0,0.90064477]
["bitfinex-derivatives","BTCF0:USTF0",1745768102505,0.005,93878.0,93877.0,0.53984477]
["bitfinex-derivatives","BTCF0:USTF0",1745768102695,0.005,93878.0,93877.0,0.90064477]
["bitfinex-derivatives","BTCF0:USTF0",1745768103604,0.005,93878.0,93877.0,0.53984477]
["bitfinex-derivatives","BTCF0:USTF0",1745768103998,0.005,93878.0,93877.0,0.90064477]
["bitfinex-derivatives","BTCF0:USTF0",1745768106504,0.033,93880.0,93879.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1745768106803,0.0532334,93896.0,93884.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1745768107003,0.0322,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745768107302,0.0322,93887.0,93886.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745768107303,0.2451538,93887.0,93886.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745768107501,0.2780538,93887.0,93886.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745768108097,0.2780538,93887.0,93886.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1745768108907,0.2820538,93887.0,93886.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1745768109397,0.2860538,93887.0,93886.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1745768110902,0.2860538,93887.0,93886.0,0.7283561]
["bitfinex-derivatives","BTCF0:USTF0",1745768117513,0.2860538,93887.0,93886.0,0.74404986]
["bitfinex-derivatives","BTCF0:USTF0",1745768118314,0.2860538,93887.0,93886.0,0.7283561]
["bitfinex-derivatives","BTCF0:USTF0",1745768121012,0.0731,93887.0,93886.0,0.7283561]
["bitfinex-derivatives","BTCF0:USTF0",1745768126007,0.0731,93887.0,93886.0,0.3675561]
["bitfinex-derivatives","BTCF0:USTF0",1745768126206,0.0731,93887.0,93886.0,0.7283561]
["bitfinex-derivatives","BTCF0:USTF0",1745768127501,0.2860538,93887.0,93886.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1745768128101,0.2860538,93887.0,93886.0,0.7283561]
["bitfinex-derivatives","BTCF0:USTF0",1745768129001,0.2860538,93887.0,93886.0,0.3675561]
["bitfinex-derivatives","BTCF0:USTF0",1745768129207,0.2860538,93887.0,93886.0,0.7283561]
["bitfinex-derivatives","BTCF0:USTF0",1745768131416,0.0731,93887.0,93886.0,0.7283561]
["bitfinex-derivatives","BTCF0:USTF0",1745768133117,0.2860538,93887.0,93886.0,0.7283561]
["bitfinex-derivatives","BTCF0:USTF0",1745768136204,0.0731,93887.0,93886.0,0.7283561]
["bitfinex-derivatives","BTCF0:USTF0",1745768137516,0.0731,93887.0,93886.0,0.4338361]
["bitfinex-derivatives","BTCF0:USTF0",1745768137722,0.0731,93887.0,93886.0,0.7946361]
["bitfinex-derivatives","BTCF0:USTF0",1745768137917,0.2860538,93887.0,93886.0,0.7946361]
["bitfinex-derivatives","BTCF0:USTF0",1745768139222,0.2860538,93887.0,93886.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1745768140424,0.2860538,93887.0,93886.0,0.7946361]
["bitfinex-derivatives","BTCF0:USTF0",1745768145625,0.2860538,93887.0,93886.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1745768146629,0.2860538,93887.0,93886.0,0.7946361]
["bitfinex-derivatives","BTCF0:USTF0",1745768151724,0.0731,93887.0,93886.0,0.7946361]
["bitfinex-derivatives","BTCF0:USTF0",1745768151917,0.2860538,93887.0,93886.0,0.7946361]
["bitfinex-derivatives","BTCF0:USTF0",1745768154827,0.2860538,93887.0,93886.0,0.4338361]
["bitfinex-derivatives","BTCF0:USTF0",1745768155028,0.2860538,93887.0,93886.0,0.7946361]
["bitfinex-derivatives","BTCF0:USTF0",1745768155730,0.2860538,93887.0,93886.0,0.4338361]
["bitfinex-derivatives","BTCF0:USTF0",1745768155931,0.2860538,93887.0,93886.0,0.7946361]
["bitfinex-derivatives","BTCF0:USTF0",1745768156932,0.2860538,93887.0,93886.0,0.4338361]
["bitfinex-derivatives","BTCF0:USTF0",1745768157133,0.2860538,93887.0,93886.0,0.7946361]
["bitfinex-derivatives","BTCF0:USTF0",1745768158028,0.2860538,93887.0,93886.0,0.4338361]
["bitfinex-derivatives","BTCF0:USTF0",1745768158226,0.2860538,93887.0,93886.0,0.7946361]
["bitfinex-derivatives","BTCF0:USTF0",1745768158817,0.2860538,93887.0,93886.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1745768159927,0.2860538,93887.0,93886.0,0.7946361]
["bitfinex-derivatives","BTCF0:USTF0",1745768167336,0.2860538,93887.0,93886.0,0.4338361]
["bitfinex-derivatives","BTCF0:USTF0",1745768167638,0.2860538,93887.0,93886.0,0.7946361]
["bitfinex-derivatives","BTCF0:USTF0",1745768170242,0.0731,93887.0,93886.0,0.7946361]
["bitfinex-derivatives","BTCF0:USTF0",1745768170637,0.2860538,93887.0,93886.0,0.7946361]
["bitfinex-derivatives","BTCF0:USTF0",1745768173737,0.2860538,93887.0,93886.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1745768175036,0.2860538,93887.0,93886.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1745768175341,0.2860538,93887.0,93886.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745768176129,0.2860538,93887.0,93886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745768199560,0.2129742,93878.0,93869.0,0.22926588]
["bitfinex-derivatives","BTCF0:USTF0",1745768199863,0.2129924,93870.0,93869.0,0.22926588]
["bitfinex-derivatives","BTCF0:USTF0",1745768200646,0.2129969,93868.0,93867.0,0.02179932]
["bitfinex-derivatives","BTCF0:USTF0",1745768200857,0.2130173,93859.0,93854.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745768201048,0.2130173,93859.0,93852.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745768201856,0.2776173,93859.0,93858.0,0.29543315]
["bitfinex-derivatives","BTCF0:USTF0",1745768202050,0.2776173,93859.0,93858.0,0.29643315]
["bitfinex-derivatives","BTCF0:USTF0",1745768202563,0.7776173,93859.0,93858.0,0.29643315]
["bitfinex-derivatives","BTCF0:USTF0",1745768203454,1.1394173,93859.0,93858.0,0.29843315]
["bitfinex-derivatives","BTCF0:USTF0",1745768204047,1.1434173,93859.0,93858.0,0.29843315]
["bitfinex-derivatives","BTCF0:USTF0",1745768204253,1.1464173,93859.0,93858.0,0.02579001]
["bitfinex-derivatives","BTCF0:USTF0",1745768204457,1.1424173,93859.0,93858.0,0.02479001]
["bitfinex-derivatives","BTCF0:USTF0",1745768204657,1.1464173,93859.0,93858.0,0.02579001]
["bitfinex-derivatives","BTCF0:USTF0",1745768204862,1.5643173,93859.0,93858.0,0.02579001]
["bitfinex-derivatives","BTCF0:USTF0",1745768206460,1.2035173,93859.0,93858.0,0.02579001]
["bitfinex-derivatives","BTCF0:USTF0",1745768206660,1.5633173,93859.0,93858.0,0.02579001]
["bitfinex-derivatives","BTCF0:USTF0",1745768208860,1.5633173,93859.0,93858.0,0.02419199]
["bitfinex-derivatives","BTCF0:USTF0",1745768212564,1.2025173,93859.0,93858.0,0.02419199]
["bitfinex-derivatives","BTCF0:USTF0",1745768224471,1.1379173,93859.0,93858.0,0.02419199]
["bitfinex-derivatives","BTCF0:USTF0",1745768224779,1.1379173,93859.0,93858.0,0.59801159]
["bitfinex-derivatives","BTCF0:USTF0",1745768225281,1.1379173,93859.0,93858.0,0.50499199]
["bitfinex-derivatives","BTCF0:USTF0",1745768225467,0.6379173,93859.0,93858.0,0.50499199]
["bitfinex-derivatives","BTCF0:USTF0",1745768225673,0.6379173,93859.0,93858.0,0.14419199]
["bitfinex-derivatives","BTCF0:USTF0",1745768226176,0.7025173,93859.0,93858.0,0.02419199]
["bitfinex-derivatives","BTCF0:USTF0",1745768229179,0.7025173,93859.0,93858.0,0.05489199]
["bitfinex-derivatives","BTCF0:USTF0",1745768231777,0.0532563,93856.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745768231976,0.2130514,93844.0,93843.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745768232478,0.7130514,93844.0,93843.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745768232977,0.7457514,93844.0,93843.0,0.10488023]
["bitfinex-derivatives","BTCF0:USTF0",1745768233193,0.7457514,93844.0,93843.0,0.22488023]
["bitfinex-derivatives","BTCF0:USTF0",1745768233366,1.1958514,93844.0,93843.0,0.15860023]
["bitfinex-derivatives","BTCF0:USTF0",1745768233567,0.2130559,93842.0,93841.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745768233777,0.5738559,93842.0,93841.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745768233966,0.2130764,93833.0,93832.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745768234280,0.2130764,93833.0,93832.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745768234470,0.2130764,93833.0,93832.0,0.19209057]
["bitfinex-derivatives","BTCF0:USTF0",1745768235082,0.2130764,93833.0,93832.0,0.40516917]
["bitfinex-derivatives","BTCF0:USTF0",1745768235279,0.2130764,93833.0,93832.0,0.43836917]
["bitfinex-derivatives","BTCF0:USTF0",1745768235966,0.7130764,93833.0,93832.0,0.43836917]
["bitfinex-derivatives","BTCF0:USTF0",1745768236171,0.7140764,93833.0,93832.0,0.22729057]
["bitfinex-derivatives","BTCF0:USTF0",1745768236381,0.7150764,93833.0,93832.0,0.22829057]
["bitfinex-derivatives","BTCF0:USTF0",1745768236675,0.7140764,93833.0,93832.0,0.22829057]
["bitfinex-derivatives","BTCF0:USTF0",1745768236879,0.7150764,93833.0,93832.0,0.22829057]
["bitfinex-derivatives","BTCF0:USTF0",1745768237277,0.7150764,93833.0,93832.0,0.44136917]
["bitfinex-derivatives","BTCF0:USTF0",1745768238376,0.49565001,93833.0,93832.0,1.33080117]
["bitfinex-derivatives","BTCF0:USTF0",1745768238681,0.3979,93844.0,93843.0,0.2130537]
["bitfinex-derivatives","BTCF0:USTF0",1745768238981,0.3979,93844.0,93843.0,0.5738537]
["bitfinex-derivatives","BTCF0:USTF0",1745768239184,0.2130387,93850.0,93843.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1745768239481,0.2130387,93850.0,93849.0,0.2130355]
["bitfinex-derivatives","BTCF0:USTF0",1745768239675,0.2130387,93850.0,93849.0,0.2793155]
["bitfinex-derivatives","BTCF0:USTF0",1745768240176,0.2130387,93850.0,93849.0,0.3993155]
["bitfinex-derivatives","BTCF0:USTF0",1745768240372,0.2140387,93850.0,93849.0,0.3993155]
["bitfinex-derivatives","BTCF0:USTF0",1745768240572,0.2140387,93850.0,93849.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1745768240767,0.2140387,93850.0,93849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745768240977,0.2160387,93850.0,93849.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1745768241885,0.2170387,93850.0,93849.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1745768253095,0.004,93850.0,93849.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1745768253300,0.2170378,93850.0,93849.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1745768255807,0.2170378,93850.0,93849.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1745768266193,0.2505378,93850.0,93849.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1745768267803,0.2505378,93850.0,93849.0,0.79502]
["bitfinex-derivatives","BTCF0:USTF0",1745768268900,0.2505378,93850.0,93849.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1745768269110,0.2815378,93850.0,93849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745768271100,0.2815378,93850.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745768273708,0.2815378,93850.0,93849.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745768274095,0.2815378,93850.0,93849.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1745768275215,0.2815378,93850.0,93849.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1745768276409,0.2505378,93850.0,93849.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1745768276608,0.2505378,93850.0,93849.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1745768277300,0.2505378,93850.0,93849.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1745768278510,0.2505378,93850.0,93849.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1745768284999,0.2505378,93850.0,93849.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1745768285211,0.2505378,93850.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745768287910,0.35708981,93850.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745768288105,0.2130741,93834.0,93833.0,0.28326453]
["bitfinex-derivatives","BTCF0:USTF0",1745768289008,0.2443741,93834.0,93833.0,0.28326453]
["bitfinex-derivatives","BTCF0:USTF0",1745768289200,0.2763741,93834.0,93833.0,0.28526453]
["bitfinex-derivatives","BTCF0:USTF0",1745768289403,0.2763741,93834.0,93833.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745768289708,0.2773741,93834.0,93833.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745768290813,0.7773741,93834.0,93833.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745768298117,0.7773741,93834.0,93833.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745768305218,0.7773741,93834.0,93833.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745768307329,0.7773741,93834.0,93833.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1745768308718,0.502,93834.0,93833.0,0.4297764]
["bitfinex-derivatives","BTCF0:USTF0",1745768309227,0.7150741,93834.0,93833.0,0.4297764]
["bitfinex-derivatives","BTCF0:USTF0",1745768309427,0.7150741,93834.0,93833.0,0.7905764]
["bitfinex-derivatives","BTCF0:USTF0",1745768310117,0.502,93834.0,93833.0,0.7905764]
["bitfinex-derivatives","BTCF0:USTF0",1745768310518,0.002,93834.0,93833.0,0.7905764]
["bitfinex-derivatives","BTCF0:USTF0",1745768313528,0.2130525,93845.0,93844.0,0.2130483]
["bitfinex-derivatives","BTCF0:USTF0",1745768314229,0.2130525,93845.0,93844.0,0.3973483]
["bitfinex-derivatives","BTCF0:USTF0",1745768315224,0.611941,93849.0,93848.0,0.2130423]
["bitfinex-derivatives","BTCF0:USTF0",1745768315423,0.610941,93849.0,93848.0,0.2807223]
["bitfinex-derivatives","BTCF0:USTF0",1745768316023,0.610941,93849.0,93848.0,0.3435223]
["bitfinex-derivatives","BTCF0:USTF0",1745768316225,0.213041,93849.0,93848.0,0.4635223]
["bitfinex-derivatives","BTCF0:USTF0",1745768316733,0.215041,93849.0,93848.0,0.4645223]
["bitfinex-derivatives","BTCF0:USTF0",1745768317436,0.216041,93849.0,93848.0,0.4655223]
["bitfinex-derivatives","BTCF0:USTF0",1745768323642,0.216041,93849.0,93848.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1745768323939,0.247641,93849.0,93848.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1745768330655,0.247641,93849.0,93848.0,0.4655223]
["bitfinex-derivatives","BTCF0:USTF0",1745768331759,0.247641,93849.0,93848.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1745768333649,0.247641,93849.0,93848.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1745768334842,0.278641,93849.0,93848.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1745768336557,0.278641,93849.0,93848.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745768336751,0.278641,93849.0,93848.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1745768343963,0.247641,93849.0,93848.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1745768352761,0.247641,93849.0,93848.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1745768360973,0.216041,93849.0,93848.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1745768366285,0.246641,93849.0,93848.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1745768366581,0.277441,93849.0,93848.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1745768367681,0.277441,93849.0,93848.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745768367880,0.277441,93849.0,93848.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1745768371386,0.277441,93849.0,93848.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745768371574,0.277441,93849.0,93848.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745768371770,0.308841,93849.0,93848.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745768372286,0.308841,93849.0,93848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745768374889,0.706741,93849.0,93848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745768379683,0.2130537,93843.0,93842.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745768380482,0.2787537,93843.0,93842.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745768380781,0.7787537,93843.0,93842.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745768380981,0.7797537,93843.0,93842.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745768381989,0.7807537,93843.0,93842.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745768393093,0.7807537,93843.0,93842.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1745768393298,0.7807537,93843.0,93842.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1745768394300,0.7807537,93843.0,93842.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745768400294,0.7807537,93843.0,93842.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1745768403113,0.7807537,93843.0,93842.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745768403801,0.7807537,93843.0,93842.0,0.3455559]
["bitfinex-derivatives","BTCF0:USTF0",1745768404007,0.7150537,93843.0,93842.0,0.3455559]
["bitfinex-derivatives","BTCF0:USTF0",1745768404203,0.7150537,93843.0,93842.0,0.4655559]
["bitfinex-derivatives","BTCF0:USTF0",1745768404907,0.7150537,93843.0,93842.0,0.3973559]
["bitfinex-derivatives","BTCF0:USTF0",1745768406299,0.7150537,93843.0,93842.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745768406495,0.7150537,93843.0,93842.0,0.3973559]
["bitfinex-derivatives","BTCF0:USTF0",1745768406702,0.7150537,93843.0,93842.0,0.4280559]
["bitfinex-derivatives","BTCF0:USTF0",1745768410409,0.7450537,93843.0,93842.0,0.4280559]
["bitfinex-derivatives","BTCF0:USTF0",1745768410910,0.7450537,93843.0,93842.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1745768413815,0.7450537,93843.0,93842.0,0.4280559]
["bitfinex-derivatives","BTCF0:USTF0",1745768414008,0.7450537,93843.0,93842.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1745768419818,0.7750537,93843.0,93842.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1745768420206,0.7750537,93843.0,93842.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745768421322,0.7750537,93843.0,93842.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1745768431923,0.532,93843.0,93842.0,0.4280559]
["bitfinex-derivatives","BTCF0:USTF0",1745768432926,0.7450537,93843.0,93842.0,0.4280559]
["bitfinex-derivatives","BTCF0:USTF0",1745768435230,0.7450537,93843.0,93842.0,0.7888559]
["bitfinex-derivatives","BTCF0:USTF0",1745768453944,0.7757537,93843.0,93842.0,0.7888559]
["bitfinex-derivatives","BTCF0:USTF0",1745768456043,0.7757537,93843.0,93842.0,0.4280559]
["bitfinex-derivatives","BTCF0:USTF0",1745768456237,0.7757537,93843.0,93842.0,0.7888559]
["bitfinex-derivatives","BTCF0:USTF0",1745768463048,0.7757537,93843.0,93842.0,0.4280559]
["bitfinex-derivatives","BTCF0:USTF0",1745768463238,0.7757537,93843.0,93842.0,0.7888559]
["bitfinex-derivatives","BTCF0:USTF0",1745768463951,0.7757537,93843.0,93842.0,0.4280559]
["bitfinex-derivatives","BTCF0:USTF0",1745768464252,0.7757537,93843.0,93842.0,0.7888559]
["bitfinex-derivatives","BTCF0:USTF0",1745768464844,0.7757537,93843.0,93842.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1745768465044,0.7757537,93843.0,93842.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1745768470040,0.7757537,93843.0,93842.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745768478461,0.7757537,93843.0,93842.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745768481256,0.7757537,93843.0,93842.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1745768481855,0.7757537,93843.0,93842.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745768482058,0.7757537,93843.0,93842.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1745768489658,0.5627,93843.0,93842.0,0.4644559]
["bitfinex-derivatives","BTCF0:USTF0",1745768489862,0.0532491,93869.0,93842.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1745768490066,0.2130203,93858.0,93857.0,0.5738219]
["bitfinex-derivatives","BTCF0:USTF0",1745768490366,0.2130203,93858.0,93857.0,0.6402219]
["bitfinex-derivatives","BTCF0:USTF0",1745768490754,0.213009,93863.0,93862.0,0.213009]
["bitfinex-derivatives","BTCF0:USTF0",1745768490961,0.213004,93865.0,93864.0,0.2130037]
["bitfinex-derivatives","BTCF0:USTF0",1745768491162,0.053246,93874.0,93866.0,0.0532503]
["bitfinex-derivatives","BTCF0:USTF0",1745768491360,0.2129947,93870.0,93869.0,0.2129923]
["bitfinex-derivatives","BTCF0:USTF0",1745768491555,0.2129947,93870.0,93869.0,0.3099923]
["bitfinex-derivatives","BTCF0:USTF0",1745768492260,0.2129808,93876.0,93875.0,0.2129789]
["bitfinex-derivatives","BTCF0:USTF0",1745768492472,0.2129808,93876.0,93875.0,0.2793789]
["bitfinex-derivatives","BTCF0:USTF0",1745768492653,0.2129808,93876.0,93875.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745768492964,0.2129808,93876.0,93875.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745768494275,0.2129808,93876.0,93875.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1745768494966,0.2139808,93876.0,93875.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1745768495271,0.2169808,93876.0,93875.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745768495757,0.2159808,93876.0,93875.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745768495958,0.2179808,93876.0,93875.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745768498169,0.2179808,93876.0,93875.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1745768499963,0.2479808,93876.0,93875.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1745768501967,0.2788808,93876.0,93875.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1745768504075,0.2788808,93876.0,93875.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745768505179,0.2788808,93876.0,93875.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1745768506878,0.2788808,93876.0,93875.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1745768507176,0.2788808,93876.0,93875.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1745768507684,0.2479808,93876.0,93875.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1745768508072,0.2479808,93876.0,93875.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1745768512100,0.2479808,93876.0,93875.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1745768513093,0.2479808,93876.0,93875.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1745768514996,0.2479808,93876.0,93875.0,0.466241]
["bitfinex-derivatives","BTCF0:USTF0",1745768516497,0.2179808,93876.0,93875.0,0.466241]
["bitfinex-derivatives","BTCF0:USTF0",1745768522002,0.2179808,93876.0,93875.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1745768522804,0.2493808,93876.0,93875.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1745768522995,0.2801808,93876.0,93875.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1745768527094,0.2801808,93876.0,93875.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1745768528103,0.2801808,93876.0,93875.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1745768532409,0.2801808,93876.0,93875.0,0.313841]
["bitfinex-derivatives","BTCF0:USTF0",1745768532410,0.2179808,93876.0,93875.0,0.313841]
["bitfinex-derivatives","BTCF0:USTF0",1745768532608,0.2179808,93876.0,93875.0,0.346441]
["bitfinex-derivatives","BTCF0:USTF0",1745768533198,0.2179808,93876.0,93875.0,0.466441]
["bitfinex-derivatives","BTCF0:USTF0",1745768534905,0.005,93876.0,93875.0,0.466441]
["bitfinex-derivatives","BTCF0:USTF0",1745768535108,0.005,93876.0,93875.0,0.52071252]
["bitfinex-derivatives","BTCF0:USTF0",1745768535305,0.0052,93888.0,93881.0,0.2129674]
["bitfinex-derivatives","BTCF0:USTF0",1745768535608,0.2129591,93885.0,93884.0,0.2129573]
["bitfinex-derivatives","BTCF0:USTF0",1745768535810,0.0052,93888.0,93887.0,0.2129538]
["bitfinex-derivatives","BTCF0:USTF0",1745768536002,0.0052,93888.0,93887.0,0.24865489]
["bitfinex-derivatives","BTCF0:USTF0",1745768536205,0.0052,93888.0,93887.0,0.45400858]
["bitfinex-derivatives","BTCF0:USTF0",1745768536514,0.0052,93888.0,93887.0,0.39974586]
["bitfinex-derivatives","BTCF0:USTF0",1745768537315,0.0102,93888.0,93887.0,0.40074586]
["bitfinex-derivatives","BTCF0:USTF0",1745768538211,0.0142,93888.0,93887.0,0.40174586]
["bitfinex-derivatives","BTCF0:USTF0",1745768538605,0.0142,93888.0,93887.0,0.38573218]
["bitfinex-derivatives","BTCF0:USTF0",1745768538805,0.2129389,93894.0,93893.0,0.2129402]
["bitfinex-derivatives","BTCF0:USTF0",1745768539016,0.2129389,93894.0,93893.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745768539808,0.2129389,93894.0,93893.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1745768540114,0.2169389,93894.0,93893.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1745768540312,0.2209389,93894.0,93893.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1745768541612,0.2518389,93894.0,93893.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1745768541915,0.2833389,93894.0,93893.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1745768544017,0.2833389,93894.0,93893.0,0.4659002]
["bitfinex-derivatives","BTCF0:USTF0",1745768549118,0.2833389,93894.0,93893.0,0.3459002]
["bitfinex-derivatives","BTCF0:USTF0",1745768549322,0.2833389,93894.0,93893.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1745768549520,0.2833389,93894.0,93893.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745768549719,0.2833389,93894.0,93893.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1745768551817,0.2833389,93894.0,93893.0,0.3458602]
["bitfinex-derivatives","BTCF0:USTF0",1745768552223,0.2209389,93894.0,93893.0,0.4658602]
["bitfinex-derivatives","BTCF0:USTF0",1745768553229,0.2209389,93894.0,93893.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1745768554427,0.00185392,94105.0,93893.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1745768554428,0.0532269,93908.0,93894.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1745768554630,0.2129062,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745768555723,0.2159062,93908.0,93907.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1745768555926,0.2229062,93908.0,93907.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1745768557729,0.2199062,93908.0,93907.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1745768557927,0.2239062,93908.0,93907.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1745768560229,0.2239062,93908.0,93907.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745768560831,0.2229062,93908.0,93907.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745768561224,0.2838062,93908.0,93907.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745768561525,0.2808062,93908.0,93907.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1745768561736,0.2838062,93908.0,93907.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1745768561931,0.2798062,93908.0,93907.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1745768565032,0.2798062,93908.0,93907.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745768577146,0.006,93908.0,93907.0,0.2792285]
["bitfinex-derivatives","BTCF0:USTF0",1745768577830,0.006,93908.0,93907.0,0.3111285]
["bitfinex-derivatives","BTCF0:USTF0",1745768578139,0.006,93908.0,93907.0,0.4311285]
["bitfinex-derivatives","BTCF0:USTF0",1745768581242,0.006,93908.0,93907.0,0.3111285]
["bitfinex-derivatives","BTCF0:USTF0",1745768582155,0.006,93908.0,93907.0,0.4311285]
["bitfinex-derivatives","BTCF0:USTF0",1745768583141,0.006,93908.0,93907.0,0.3111285]
["bitfinex-derivatives","BTCF0:USTF0",1745768584142,0.2189062,93908.0,93907.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1745768584340,0.2189062,93908.0,93907.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745768584541,0.2189062,93908.0,93907.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1745768584741,0.2817062,93908.0,93907.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1745768588151,0.2817062,93908.0,93907.0,0.45902]
["bitfinex-derivatives","BTCF0:USTF0",1745768590248,0.4017062,93908.0,93907.0,0.45902]
["bitfinex-derivatives","BTCF0:USTF0",1745768591349,0.4017062,93908.0,93907.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1745768592248,0.2817062,93908.0,93907.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1745768592447,0.3881942,93908.0,93907.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1745768593048,0.2817062,93908.0,93907.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1745768593240,0.4017062,93908.0,93907.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1745768594952,0.7996062,93908.0,93907.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1745768598154,0.6796062,93908.0,93907.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1745768600349,0.7996062,93908.0,93907.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1745768601244,0.6796062,93908.0,93907.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1745768607856,0.6796062,93908.0,93907.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745768607857,1.1796062,93908.0,93907.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745768608158,0.0532292,93904.0,93902.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745768608348,0.2767175,93903.0,93902.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745768608849,0.2767175,93903.0,93902.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1745768609563,0.2767175,93903.0,93902.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1745768609752,0.7767175,93903.0,93902.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1745768610253,0.7787175,93903.0,93902.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1745768610961,0.7797175,93903.0,93902.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1745768611861,0.7797175,93903.0,93902.0,0.2208198]
["bitfinex-derivatives","BTCF0:USTF0",1745768616052,0.7491175,93903.0,93902.0,0.2208198]
["bitfinex-derivatives","BTCF0:USTF0",1745768617260,0.7491175,93903.0,93902.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1745768622461,0.7159175,93903.0,93902.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1745768622859,0.7159175,93903.0,93902.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745768628575,0.7468175,93903.0,93902.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745768634159,0.7778175,93903.0,93902.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745768637577,0.7468175,93903.0,93902.0,0.2516198]
["bitfinex-derivatives","BTCF0:USTF0",1745768637874,0.7468175,93903.0,93902.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745768640377,0.7768175,93903.0,93902.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1745768640570,0.2129221,93901.0,93900.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745768640775,0.2129402,93893.0,93892.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745768640973,0.2129402,93893.0,93892.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1745768641679,0.7129402,93893.0,93892.0,0.3105625]
["bitfinex-derivatives","BTCF0:USTF0",1745768642470,0.7129402,93893.0,93892.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1745768643672,0.7129402,93893.0,93892.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1745768644165,0.7129402,93893.0,93892.0,0.24882]
["bitfinex-derivatives","BTCF0:USTF0",1745768644875,0.7129402,93893.0,93892.0,0.4617625]
["bitfinex-derivatives","BTCF0:USTF0",1745768648076,0.5,93893.0,93892.0,0.4617625]
["bitfinex-derivatives","BTCF0:USTF0",1745768649077,0.2129317,93897.0,93896.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745768649283,0.2129317,93897.0,93896.0,0.5737334]
["bitfinex-derivatives","BTCF0:USTF0",1745768650382,0.7139317,93897.0,93896.0,0.6937334]
["bitfinex-derivatives","BTCF0:USTF0",1745768650679,0.501,93897.0,93896.0,0.6937334]
["bitfinex-derivatives","BTCF0:USTF0",1745768650887,0.7139311,93897.0,93896.0,0.6937334]
["bitfinex-derivatives","BTCF0:USTF0",1745768655686,0.7139311,93897.0,93896.0,0.7600534]
["bitfinex-derivatives","BTCF0:USTF0",1745768660485,0.7139311,93897.0,93896.0,0.8221534]
["bitfinex-derivatives","BTCF0:USTF0",1745768661179,0.7139311,93897.0,93896.0,0.4613534]
["bitfinex-derivatives","BTCF0:USTF0",1745768661385,0.7139311,93897.0,93896.0,0.8221534]
["bitfinex-derivatives","BTCF0:USTF0",1745768666692,0.2139311,93897.0,93896.0,0.8221534]
["bitfinex-derivatives","BTCF0:USTF0",1745768668990,0.2139311,93897.0,93896.0,0.4613534]
["bitfinex-derivatives","BTCF0:USTF0",1745768669188,0.2139311,93897.0,93896.0,0.8221534]
["bitfinex-derivatives","BTCF0:USTF0",1745768672882,0.2785311,93897.0,93896.0,0.8221534]
["bitfinex-derivatives","BTCF0:USTF0",1745768674094,0.2785311,93897.0,93896.0,0.4613534]
["bitfinex-derivatives","BTCF0:USTF0",1745768686500,0.2468311,93897.0,93896.0,0.4613534]
["bitfinex-derivatives","BTCF0:USTF0",1745768688201,0.001,93897.0,93896.0,0.4613534]
["bitfinex-derivatives","BTCF0:USTF0",1745768688399,0.001,93897.0,93896.0,0.8221534]
["bitfinex-derivatives","BTCF0:USTF0",1745768688594,0.0532126,93933.0,93906.0,0.2129107]
["bitfinex-derivatives","BTCF0:USTF0",1745768688795,0.2129054,93909.0,93906.0,0.5737107]
["bitfinex-derivatives","BTCF0:USTF0",1745768689200,0.0344,93911.0,93906.0,0.6937107]
["bitfinex-derivatives","BTCF0:USTF0",1745768689393,0.0344,93911.0,93906.0,0.7589107]
["bitfinex-derivatives","BTCF0:USTF0",1745768689711,0.3999,93907.0,93906.0,0.7589107]
["bitfinex-derivatives","BTCF0:USTF0",1745768689903,0.4029,93907.0,93906.0,0.7589107]
["bitfinex-derivatives","BTCF0:USTF0",1745768690811,0.6158085,93907.0,93906.0,0.7589107]
["bitfinex-derivatives","BTCF0:USTF0",1745768691808,0.2179085,93907.0,93906.0,0.7589107]
["bitfinex-derivatives","BTCF0:USTF0",1745768692508,0.2179085,93907.0,93906.0,0.3981107]
["bitfinex-derivatives","BTCF0:USTF0",1745768692708,0.2179085,93907.0,93906.0,0.7589107]
["bitfinex-derivatives","BTCF0:USTF0",1745768694409,0.005,93907.0,93906.0,0.7589107]
["bitfinex-derivatives","BTCF0:USTF0",1745768694613,0.2179085,93907.0,93906.0,0.7589107]
["bitfinex-derivatives","BTCF0:USTF0",1745768699614,0.2179085,93907.0,93906.0,0.3981107]
["bitfinex-derivatives","BTCF0:USTF0",1745768699803,0.2179085,93907.0,93906.0,0.7589107]
["bitfinex-derivatives","BTCF0:USTF0",1745768701215,0.005,93907.0,93906.0,0.7589107]
["bitfinex-derivatives","BTCF0:USTF0",1745768701403,0.2179085,93907.0,93906.0,0.7589107]
["bitfinex-derivatives","BTCF0:USTF0",1745768702013,0.005,93907.0,93906.0,0.7589107]
["bitfinex-derivatives","BTCF0:USTF0",1745768702402,0.2179085,93907.0,93906.0,0.7589107]
["bitfinex-derivatives","BTCF0:USTF0",1745768704315,0.2179085,93907.0,93906.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1745768704520,0.2499085,93907.0,93906.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1745768704711,0.2499085,93907.0,93906.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1745768706218,0.2499085,93907.0,93906.0,0.7919907]
["bitfinex-derivatives","BTCF0:USTF0",1745768706405,0.2499085,93907.0,93906.0,0.8228907]
["bitfinex-derivatives","BTCF0:USTF0",1745768707118,0.2499085,93907.0,93906.0,0.60998]
["bitfinex-derivatives","BTCF0:USTF0",1745768710419,0.2499085,93907.0,93906.0,0.8228907]
["bitfinex-derivatives","BTCF0:USTF0",1745768714222,0.2499085,93907.0,93906.0,0.60998]
["bitfinex-derivatives","BTCF0:USTF0",1745768716122,0.2499085,93907.0,93906.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1745768716428,0.2499085,93907.0,93906.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1745768716728,0.2499085,93907.0,93906.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1745768717119,0.2499085,93907.0,93906.0,0.60998]
["bitfinex-derivatives","BTCF0:USTF0",1745768718037,0.2499085,93907.0,93906.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1745768719235,0.2499085,93907.0,93906.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1745768720132,0.2499085,93907.0,93906.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1745768721135,0.2499085,93907.0,93906.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1745768722843,0.2499085,93907.0,93906.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1745768723742,0.2499085,93907.0,93906.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1745768723938,0.2499085,93907.0,93906.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1745768729749,0.2499085,93907.0,93906.0,0.7028907]
["bitfinex-derivatives","BTCF0:USTF0",1745768729944,0.005,93907.0,93906.0,0.7028907]
["bitfinex-derivatives","BTCF0:USTF0",1745768730250,0.005,93907.0,93906.0,0.8228907]
["bitfinex-derivatives","BTCF0:USTF0",1745768732753,0.2179085,93907.0,93906.0,0.8228907]
["bitfinex-derivatives","BTCF0:USTF0",1745768732953,0.2481085,93907.0,93906.0,0.8228907]
["bitfinex-derivatives","BTCF0:USTF0",1745768733249,0.2481085,93907.0,93906.0,0.7028907]
["bitfinex-derivatives","BTCF0:USTF0",1745768734255,0.2481085,93907.0,93906.0,0.8228907]
["bitfinex-derivatives","BTCF0:USTF0",1745768736153,0.2481085,93907.0,93906.0,0.7028907]
["bitfinex-derivatives","BTCF0:USTF0",1745768738153,0.2481085,93907.0,93906.0,0.8228907]
["bitfinex-derivatives","BTCF0:USTF0",1745768739252,0.2481085,93907.0,93906.0,0.7028907]
["bitfinex-derivatives","BTCF0:USTF0",1745768740455,0.0352,93907.0,93906.0,0.7028907]
["bitfinex-derivatives","BTCF0:USTF0",1745768740755,0.005,93907.0,93906.0,0.7028907]
["bitfinex-derivatives","BTCF0:USTF0",1745768740954,0.2179085,93907.0,93906.0,0.7028907]
["bitfinex-derivatives","BTCF0:USTF0",1745768741255,0.02016749,95182.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745768741256,0.3112409,93922.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745768741448,0.031,93923.0,93922.0,0.2128737]
["bitfinex-derivatives","BTCF0:USTF0",1745768741655,0.3532606,93935.0,93934.0,0.2128473]
["bitfinex-derivatives","BTCF0:USTF0",1745768741856,0.2128383,93938.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745768742040,0.0316,93940.0,93936.0,0.2128413]
["bitfinex-derivatives","BTCF0:USTF0",1745768742245,0.3112409,93942.0,93938.0,0.0532094]
["bitfinex-derivatives","BTCF0:USTF0",1745768742452,0.0531996,93956.0,93938.0,0.0532094]
["bitfinex-derivatives","BTCF0:USTF0",1745768742453,0.0316,93947.0,93939.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745768742651,0.2128337,93940.0,93939.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745768742854,0.2128337,93940.0,93939.0,0.2453359]
["bitfinex-derivatives","BTCF0:USTF0",1745768743055,0.2128337,93940.0,93939.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745768743243,0.155,93940.0,93939.0,0.2453359]
["bitfinex-derivatives","BTCF0:USTF0",1745768743442,0.3678337,93940.0,93939.0,0.26047114]
["bitfinex-derivatives","BTCF0:USTF0",1745768744254,0.3708337,93940.0,93939.0,0.26047114]
["bitfinex-derivatives","BTCF0:USTF0",1745768744557,0.158,93940.0,93939.0,0.26047114]
["bitfinex-derivatives","BTCF0:USTF0",1745768744755,0.157,93940.0,93939.0,0.26047114]
["bitfinex-derivatives","BTCF0:USTF0",1745768745963,0.3698337,93940.0,93939.0,0.26047114]
["bitfinex-derivatives","BTCF0:USTF0",1745768746556,0.3698337,93940.0,93939.0,0.04763524]
["bitfinex-derivatives","BTCF0:USTF0",1745768746957,0.3698337,93940.0,93939.0,0.07933524]
["bitfinex-derivatives","BTCF0:USTF0",1745768747461,0.3698337,93940.0,93939.0,0.08738744]
["bitfinex-derivatives","BTCF0:USTF0",1745768747660,0.3698337,93940.0,93939.0,0.30022334]
["bitfinex-derivatives","BTCF0:USTF0",1745768750067,0.157,93940.0,93939.0,0.30022334]
["bitfinex-derivatives","BTCF0:USTF0",1745768750762,0.126,93940.0,93939.0,0.30022334]
["bitfinex-derivatives","BTCF0:USTF0",1745768751362,0.3388337,93940.0,93939.0,0.30022334]
["bitfinex-derivatives","BTCF0:USTF0",1745768752963,0.126,93940.0,93939.0,0.30022334]
["bitfinex-derivatives","BTCF0:USTF0",1745768753165,0.006,93940.0,93939.0,0.30022334]
["bitfinex-derivatives","BTCF0:USTF0",1745768754062,0.126,93940.0,93939.0,0.30022334]
["bitfinex-derivatives","BTCF0:USTF0",1745768754363,0.123,93940.0,93939.0,0.30022334]
["bitfinex-derivatives","BTCF0:USTF0",1745768754564,0.121,93940.0,93939.0,0.30022334]
["bitfinex-derivatives","BTCF0:USTF0",1745768755353,0.1533,93940.0,93939.0,0.30022334]
["bitfinex-derivatives","BTCF0:USTF0",1745768760064,0.2128201,93946.0,93945.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1745768760269,0.0308,93945.0,93941.0,0.2128306]
["bitfinex-derivatives","BTCF0:USTF0",1745768760560,0.2436223,93945.0,93944.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1745768760766,0.2749223,93945.0,93944.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1745768761259,0.3949223,93945.0,93944.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1745768761658,0.3949223,93945.0,93944.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745768761858,0.4279223,93945.0,93944.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745768762063,0.4299223,93945.0,93944.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745768762361,0.4309223,93945.0,93944.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745768764453,0.4309223,93945.0,93944.0,0.6037246]
["bitfinex-derivatives","BTCF0:USTF0",1745768764859,0.4309223,93945.0,93944.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745768767860,0.4309223,93945.0,93944.0,0.6037246]
["bitfinex-derivatives","BTCF0:USTF0",1745768768662,0.4309223,93945.0,93944.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745768769565,0.3979223,93945.0,93944.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745768769763,0.3979223,93945.0,93944.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1745768776866,0.3979223,93945.0,93944.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745768777055,0.3979223,93945.0,93944.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1745768777869,0.3979223,93945.0,93944.0,0.6350246]
["bitfinex-derivatives","BTCF0:USTF0",1745768778671,0.3979223,93945.0,93944.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1745768784369,0.3979223,93945.0,93944.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745768784570,0.3979223,93945.0,93944.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745768785279,0.3979223,93945.0,93944.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1745768785462,0.3979223,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745768785667,0.2128337,93940.0,93939.0,0.02318744]
["bitfinex-derivatives","BTCF0:USTF0",1745768785875,0.2128337,93940.0,93935.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745768785876,0.2128405,93937.0,93935.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745768786668,0.2742405,93937.0,93935.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745768786870,0.2128427,93936.0,93935.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745768787180,0.2128427,93936.0,93935.0,0.08039304]
["bitfinex-derivatives","BTCF0:USTF0",1745768787369,0.2742427,93936.0,93935.0,0.08039304]
["bitfinex-derivatives","BTCF0:USTF0",1745768788167,0.3942427,93936.0,93935.0,0.08039304]
["bitfinex-derivatives","BTCF0:USTF0",1745768788372,0.3942427,93936.0,93935.0,0.08139304]
["bitfinex-derivatives","BTCF0:USTF0",1745768788773,0.3942427,93936.0,93935.0,0.08239304]
["bitfinex-derivatives","BTCF0:USTF0",1745768789784,0.3942427,93936.0,93935.0,0.09023365]
["bitfinex-derivatives","BTCF0:USTF0",1745768815600,0.3942427,93936.0,93935.0,0.30307865]
["bitfinex-derivatives","BTCF0:USTF0",1745768815801,0.3942427,93936.0,93935.0,0.36717865]
["bitfinex-derivatives","BTCF0:USTF0",1745768816001,0.3942427,93936.0,93935.0,0.15433365]
["bitfinex-derivatives","BTCF0:USTF0",1745768816388,0.3942427,93936.0,93935.0,0.05683365]
["bitfinex-derivatives","BTCF0:USTF0",1745768819500,0.3942427,93936.0,93935.0,0.02403365]
["bitfinex-derivatives","BTCF0:USTF0",1745768820389,0.8942427,93936.0,93935.0,0.02403365]
["bitfinex-derivatives","BTCF0:USTF0",1745768823196,0.7742427,93936.0,93935.0,0.02403365]
["bitfinex-derivatives","BTCF0:USTF0",1745768823404,0.7742427,93936.0,93935.0,0.05693365]
["bitfinex-derivatives","BTCF0:USTF0",1745768823599,1.0854836,93936.0,93935.0,0.05693365]
["bitfinex-derivatives","BTCF0:USTF0",1745768836299,1.0854836,93936.0,93935.0,0.08913365]
["bitfinex-derivatives","BTCF0:USTF0",1745768841500,1.0541836,93936.0,93935.0,0.08913365]
["bitfinex-derivatives","BTCF0:USTF0",1745768842219,1.0240836,93936.0,93935.0,0.08913365]
["bitfinex-derivatives","BTCF0:USTF0",1745768843210,1.1440836,93936.0,93935.0,0.30197865]
["bitfinex-derivatives","BTCF0:USTF0",1745768845908,1.1440836,93936.0,93935.0,0.08913365]
["bitfinex-derivatives","BTCF0:USTF0",1745768848909,1.1440836,93936.0,93935.0,0.33397865]
["bitfinex-derivatives","BTCF0:USTF0",1745768849816,1.1440836,93936.0,93935.0,0.12113365]
["bitfinex-derivatives","BTCF0:USTF0",1745768851316,1.1753836,93936.0,93935.0,0.12113365]
["bitfinex-derivatives","BTCF0:USTF0",1745768859416,1.1440836,93936.0,93935.0,0.12113365]
["bitfinex-derivatives","BTCF0:USTF0",1745768863628,1.1440836,93936.0,93935.0,0.33397865]
["bitfinex-derivatives","BTCF0:USTF0",1745768864130,0.8112409,93936.0,93935.0,0.33397865]
["bitfinex-derivatives","BTCF0:USTF0",1745768864326,1.0240836,93936.0,93935.0,0.33397865]
["bitfinex-derivatives","BTCF0:USTF0",1745768864719,0.7128427,93936.0,93935.0,0.33397865]
["bitfinex-derivatives","BTCF0:USTF0",1745768865129,0.8328427,93936.0,93935.0,0.33397865]
["bitfinex-derivatives","BTCF0:USTF0",1745768865331,0.3328427,93936.0,93935.0,0.33397865]
["bitfinex-derivatives","BTCF0:USTF0",1745768871428,0.3328427,93936.0,93935.0,0.69477865]
["bitfinex-derivatives","BTCF0:USTF0",1745768883127,0.3328427,93936.0,93935.0,0.38483365]
["bitfinex-derivatives","BTCF0:USTF0",1745768883326,0.0532161,93927.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745768883533,0.2128677,93925.0,93924.0,0.17618928]
["bitfinex-derivatives","BTCF0:USTF0",1745768883832,0.2128677,93925.0,93924.0,0.24230928]
["bitfinex-derivatives","BTCF0:USTF0",1745768884022,0.2764677,93925.0,93924.0,0.24230928]
["bitfinex-derivatives","BTCF0:USTF0",1745768884224,0.2764677,93925.0,93924.0,0.17618928]
["bitfinex-derivatives","BTCF0:USTF0",1745768884437,0.7764677,93925.0,93924.0,0.17918928]
["bitfinex-derivatives","BTCF0:USTF0",1745768884735,0.7764677,93925.0,93924.0,0.18218928]
["bitfinex-derivatives","BTCF0:USTF0",1745768886234,0.7764677,93925.0,93924.0,0.17918928]
["bitfinex-derivatives","BTCF0:USTF0",1745768886427,0.7764677,93925.0,93924.0,0.18218928]
["bitfinex-derivatives","BTCF0:USTF0",1745768886737,0.7764677,93925.0,93924.0,0.19036989]
["bitfinex-derivatives","BTCF0:USTF0",1745768887825,0.7764677,93925.0,93924.0,0.02776737]
["bitfinex-derivatives","BTCF0:USTF0",1745768893235,0.8964677,93925.0,93924.0,0.02776737]
["bitfinex-derivatives","BTCF0:USTF0",1745768894041,1.2077086,93925.0,93924.0,0.02776737]
["bitfinex-derivatives","BTCF0:USTF0",1745768894244,1.0877086,93925.0,93924.0,0.02776737]
["bitfinex-derivatives","BTCF0:USTF0",1745768904550,1.0241086,93925.0,93924.0,0.02776737]
["bitfinex-derivatives","BTCF0:USTF0",1745768905948,1.0241086,93925.0,93924.0,0.02476737]
["bitfinex-derivatives","BTCF0:USTF0",1745768906254,1.0241086,93925.0,93924.0,0.08816737]
["bitfinex-derivatives","BTCF0:USTF0",1745768906444,1.0241086,93925.0,93924.0,0.09116737]
["bitfinex-derivatives","BTCF0:USTF0",1745768908452,0.8112409,93925.0,93924.0,0.51050527]
["bitfinex-derivatives","BTCF0:USTF0",1745768908846,0.8112409,93925.0,93924.0,0.57662527]
["bitfinex-derivatives","BTCF0:USTF0",1745768909653,0.3112409,93925.0,93924.0,0.57662527]
["bitfinex-derivatives","BTCF0:USTF0",1745768911748,0.2128645,93927.0,93926.0,0.2128654]
["bitfinex-derivatives","BTCF0:USTF0",1745768912257,0.2660684,93933.0,93932.0,0.2128518]
["bitfinex-derivatives","BTCF0:USTF0",1745768912447,0.2660684,93933.0,93932.0,0.5736518]
["bitfinex-derivatives","BTCF0:USTF0",1745768913049,0.3860684,93933.0,93932.0,0.6364518]
["bitfinex-derivatives","BTCF0:USTF0",1745768914160,0.3860684,93933.0,93932.0,0.6374518]
["bitfinex-derivatives","BTCF0:USTF0",1745768914457,0.3860684,93933.0,93932.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745768914659,0.3860684,93933.0,93932.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1745768915154,0.3860684,93933.0,93932.0,0.6384518]
["bitfinex-derivatives","BTCF0:USTF0",1745768916671,0.0532073,93942.0,93939.0,0.2128291]
["bitfinex-derivatives","BTCF0:USTF0",1745768916866,0.2128258,93944.0,93943.0,0.2128246]
["bitfinex-derivatives","BTCF0:USTF0",1745768918074,0.3328258,93944.0,93943.0,0.2128246]
["bitfinex-derivatives","BTCF0:USTF0",1745768918676,0.3348258,93944.0,93943.0,0.2128246]
["bitfinex-derivatives","BTCF0:USTF0",1745768919266,0.3368258,93944.0,93943.0,0.2128246]
["bitfinex-derivatives","BTCF0:USTF0",1745768930171,0.2128291,93942.0,93941.0,0.2436307]
["bitfinex-derivatives","BTCF0:USTF0",1745768930367,0.0636,93943.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745768930575,0.2452314,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745768931178,0.3652314,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745768931681,0.2128677,93925.0,93923.0,0.16260252]
["bitfinex-derivatives","BTCF0:USTF0",1745768931984,0.2128677,93925.0,93924.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745768932279,0.2128677,93925.0,93924.0,0.10971089]
["bitfinex-derivatives","BTCF0:USTF0",1745768932672,0.2764677,93925.0,93924.0,0.10971089]
["bitfinex-derivatives","BTCF0:USTF0",1745768933175,0.2764677,93925.0,93924.0,0.29481089]
["bitfinex-derivatives","BTCF0:USTF0",1745768933870,0.2764677,93925.0,93924.0,0.51068079]
["bitfinex-derivatives","BTCF0:USTF0",1745768934070,0.2764677,93925.0,93924.0,0.39068079]
["bitfinex-derivatives","BTCF0:USTF0",1745768935081,0.2764677,93925.0,93924.0,0.3985987]
["bitfinex-derivatives","BTCF0:USTF0",1745768935584,0.2764677,93925.0,93924.0,0.1226288]
["bitfinex-derivatives","BTCF0:USTF0",1745768937382,0.2764677,93925.0,93924.0,0.0918288]
["bitfinex-derivatives","BTCF0:USTF0",1745768938983,0.2764677,93925.0,93924.0,0.3046987]
["bitfinex-derivatives","BTCF0:USTF0",1745768942377,0.2764677,93925.0,93924.0,0.3653987]
["bitfinex-derivatives","BTCF0:USTF0",1745768943881,0.2764677,93925.0,93924.0,0.7261987]
["bitfinex-derivatives","BTCF0:USTF0",1745768944674,0.2764677,93925.0,93924.0,0.3653987]
["bitfinex-derivatives","BTCF0:USTF0",1745768944882,0.2764677,93925.0,93924.0,0.7261987]
["bitfinex-derivatives","BTCF0:USTF0",1745768949675,0.2452677,93925.0,93924.0,0.7261987]
["bitfinex-derivatives","BTCF0:USTF0",1745768950782,0.0324,93925.0,93924.0,0.7261987]
["bitfinex-derivatives","BTCF0:USTF0",1745768950983,0.0532062,93944.0,93925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745768951186,0.16938236,93960.0,93942.0,0.5736291]
["bitfinex-derivatives","BTCF0:USTF0",1745768951187,0.0854046,93947.0,93942.0,0.5736291]
["bitfinex-derivatives","BTCF0:USTF0",1745768951385,0.3445409,93943.0,93942.0,0.6397091]
["bitfinex-derivatives","BTCF0:USTF0",1745768951791,0.5573678,93943.0,93942.0,0.6397091]
["bitfinex-derivatives","BTCF0:USTF0",1745768952277,0.6793678,93943.0,93942.0,0.6397091]
["bitfinex-derivatives","BTCF0:USTF0",1745768952692,0.3681269,93943.0,93942.0,0.6397091]
["bitfinex-derivatives","BTCF0:USTF0",1745768953080,0.3701269,93943.0,93942.0,0.6397091]
["bitfinex-derivatives","BTCF0:USTF0",1745768955194,0.3701269,93943.0,93942.0,0.2789091]
["bitfinex-derivatives","BTCF0:USTF0",1745768955493,0.3701269,93943.0,93942.0,0.6397091]
["bitfinex-derivatives","BTCF0:USTF0",1745768957793,0.124,93943.0,93942.0,0.6397091]
["bitfinex-derivatives","BTCF0:USTF0",1745768957993,0.3368269,93943.0,93942.0,0.6397091]
["bitfinex-derivatives","BTCF0:USTF0",1745768963001,0.3368269,93943.0,93942.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1745768963392,0.3368269,93943.0,93942.0,0.6397091]
["bitfinex-derivatives","BTCF0:USTF0",1745768963999,0.3684269,93943.0,93942.0,0.6397091]
["bitfinex-derivatives","BTCF0:USTF0",1745768964598,0.3684269,93943.0,93942.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1745768965789,0.3684269,93943.0,93942.0,0.7026091]
["bitfinex-derivatives","BTCF0:USTF0",1745768967100,0.3684269,93943.0,93942.0,0.6906091]
["bitfinex-derivatives","BTCF0:USTF0",1745768968201,0.3684269,93943.0,93942.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1745768968891,0.3684269,93943.0,93942.0,0.6906091]
["bitfinex-derivatives","BTCF0:USTF0",1745768969092,0.3684269,93943.0,93942.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1745768970205,0.3684269,93943.0,93942.0,0.6906091]
["bitfinex-derivatives","BTCF0:USTF0",1745768972311,0.124,93943.0,93942.0,0.6906091]
["bitfinex-derivatives","BTCF0:USTF0",1745768972495,0.3368269,93943.0,93942.0,0.6906091]
["bitfinex-derivatives","BTCF0:USTF0",1745768977602,0.124,93943.0,93942.0,0.6906091]
["bitfinex-derivatives","BTCF0:USTF0",1745768978504,0.3368269,93943.0,93942.0,0.6906091]
["bitfinex-derivatives","BTCF0:USTF0",1745768980501,0.3368269,93943.0,93942.0,0.3298091]
["bitfinex-derivatives","BTCF0:USTF0",1745768980700,0.3368269,93943.0,93942.0,0.6906091]
["bitfinex-derivatives","BTCF0:USTF0",1745768992009,0.15288875,93957.0,93956.0,0.2127923]
["bitfinex-derivatives","BTCF0:USTF0",1745768992206,0.3960952,93957.0,93956.0,0.6396723]
["bitfinex-derivatives","BTCF0:USTF0",1745768992608,0.3960952,93957.0,93956.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1745768993310,0.4010952,93957.0,93956.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1745768993913,0.3970952,93957.0,93956.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1745769000007,0.3970952,93957.0,93956.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745769000206,0.3970952,93957.0,93956.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1745769001411,0.3970952,93957.0,93956.0,0.6396774]
["bitfinex-derivatives","BTCF0:USTF0",1745769004517,0.3970952,93957.0,93956.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1745769008921,0.3970952,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745769009129,0.3970952,93957.0,93956.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1745769010331,0.3970952,93957.0,93956.0,0.45994]
["bitfinex-derivatives","BTCF0:USTF0",1745769011627,0.3970952,93957.0,93956.0,0.6727374]
["bitfinex-derivatives","BTCF0:USTF0",1745769012531,0.3662952,93957.0,93956.0,0.6727374]
["bitfinex-derivatives","BTCF0:USTF0",1745769015330,0.1535,93957.0,93956.0,0.6727374]
["bitfinex-derivatives","BTCF0:USTF0",1745769016937,0.3662952,93957.0,93956.0,0.6727374]
["bitfinex-derivatives","BTCF0:USTF0",1745769020940,0.3662952,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745769021131,0.3969952,93957.0,93956.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1745769021834,0.3662952,93957.0,93956.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1745769022035,0.3662952,93957.0,93956.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1745769026734,0.2128246,93944.0,93943.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745769026938,0.2128269,93943.0,93940.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745769027134,0.2455269,93943.0,93940.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745769027548,0.7782269,93943.0,93940.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745769028139,0.8982269,93943.0,93940.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745769028639,0.8982269,93943.0,93942.0,0.16460252]
["bitfinex-derivatives","BTCF0:USTF0",1745769029645,1.00467491,93943.0,93942.0,0.16760252]
["bitfinex-derivatives","BTCF0:USTF0",1745769029839,0.2128427,93936.0,93935.0,0.21678453]
["bitfinex-derivatives","BTCF0:USTF0",1745769030243,0.2128541,93931.0,93930.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1745769031241,0.2774541,93931.0,93930.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1745769031443,0.2774541,93931.0,93930.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1745769031949,0.7774541,93931.0,93930.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1745769032136,0.7774541,93931.0,93930.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1745769032542,0.7774541,93931.0,93930.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1745769033447,0.7784541,93931.0,93930.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1745769042955,0.7784541,93931.0,93930.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1745769047764,0.7463541,93931.0,93930.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1745769048152,0.7463541,93931.0,93930.0,0.3733963]
["bitfinex-derivatives","BTCF0:USTF0",1745769048356,0.7138541,93931.0,93930.0,0.3733963]
["bitfinex-derivatives","BTCF0:USTF0",1745769048565,0.501,93931.0,93930.0,0.3733963]
["bitfinex-derivatives","BTCF0:USTF0",1745769048753,0.501,93931.0,93930.0,0.4798563]
["bitfinex-derivatives","BTCF0:USTF0",1745769048949,0.501,93931.0,93930.0,0.7298563]
["bitfinex-derivatives","BTCF0:USTF0",1745769049563,0.001,93931.0,93930.0,0.7298563]
["bitfinex-derivatives","BTCF0:USTF0",1745769049759,0.001,93931.0,93930.0,0.4798563]
["bitfinex-derivatives","BTCF0:USTF0",1745769050862,0.212841,93937.0,93930.0,0.4798563]
["bitfinex-derivatives","BTCF0:USTF0",1745769050863,0.27562567,93938.0,93937.0,0.2128405]
["bitfinex-derivatives","BTCF0:USTF0",1745769051160,0.39562567,93938.0,93937.0,0.5736405]
["bitfinex-derivatives","BTCF0:USTF0",1745769051749,0.60846677,93938.0,93937.0,0.6390405]
["bitfinex-derivatives","BTCF0:USTF0",1745769052254,0.60846677,93938.0,93937.0,0.6420405]
["bitfinex-derivatives","BTCF0:USTF0",1745769052450,0.3328411,93938.0,93937.0,0.6440405]
["bitfinex-derivatives","BTCF0:USTF0",1745769060754,0.3328411,93938.0,93937.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1745769060957,0.3328411,93938.0,93937.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1745769061268,0.3328411,93938.0,93937.0,0.7104805]
["bitfinex-derivatives","BTCF0:USTF0",1745769079972,0.3328411,93938.0,93937.0,0.3496805]
["bitfinex-derivatives","BTCF0:USTF0",1745769080173,0.3328411,93938.0,93937.0,0.7104805]
["bitfinex-derivatives","BTCF0:USTF0",1745769081869,0.3328411,93938.0,93937.0,0.3496805]
["bitfinex-derivatives","BTCF0:USTF0",1745769082073,0.3328411,93938.0,93937.0,0.7104805]
["bitfinex-derivatives","BTCF0:USTF0",1745769083977,0.3639411,93938.0,93937.0,0.7104805]
["bitfinex-derivatives","BTCF0:USTF0",1745769086872,0.3639411,93938.0,93937.0,0.3496805]
["bitfinex-derivatives","BTCF0:USTF0",1745769087268,0.3639411,93938.0,93937.0,0.7104805]
["bitfinex-derivatives","BTCF0:USTF0",1745769088076,0.3639411,93938.0,93937.0,0.3496805]
["bitfinex-derivatives","BTCF0:USTF0",1745769088386,0.12,93938.0,93937.0,0.7104805]
["bitfinex-derivatives","BTCF0:USTF0",1745769096877,0.0532016,93952.0,93950.0,0.2128087]
["bitfinex-derivatives","BTCF0:USTF0",1745769097181,0.0840016,93952.0,93951.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745769097782,0.2968081,93952.0,93951.0,0.6040087]
["bitfinex-derivatives","BTCF0:USTF0",1745769097975,0.2978081,93952.0,93951.0,0.6040087]
["bitfinex-derivatives","BTCF0:USTF0",1745769098168,0.4188081,93952.0,93951.0,0.6040087]
["bitfinex-derivatives","BTCF0:USTF0",1745769098982,0.4188081,93952.0,93951.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745769100277,0.4188081,93952.0,93951.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745769100479,0.4188081,93952.0,93951.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745769100676,0.4178081,93952.0,93951.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745769100981,0.4178081,93952.0,93951.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1745769103672,0.4178081,93952.0,93951.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1745769103880,0.4178081,93952.0,93951.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1745769104675,0.1518,93952.0,93951.0,0.6700487]
["bitfinex-derivatives","BTCF0:USTF0",1745769109483,0.1518,93952.0,93951.0,0.3092487]
["bitfinex-derivatives","BTCF0:USTF0",1745769109687,0.1518,93952.0,93951.0,0.6700487]
["bitfinex-derivatives","BTCF0:USTF0",1745769110984,0.1518,93952.0,93951.0,0.68570579]
["bitfinex-derivatives","BTCF0:USTF0",1745769111890,0.1518,93952.0,93951.0,0.6700487]
["bitfinex-derivatives","BTCF0:USTF0",1745769112193,0.1518,93952.0,93951.0,1.0308487]
["bitfinex-derivatives","BTCF0:USTF0",1745769117385,0.1518,93952.0,93951.0,0.3092487]
["bitfinex-derivatives","BTCF0:USTF0",1745769117590,0.1518,93952.0,93951.0,1.0308487]
["bitfinex-derivatives","BTCF0:USTF0",1745769120594,0.1518,93952.0,93951.0,0.3092487]
["bitfinex-derivatives","BTCF0:USTF0",1745769120785,0.1518,93952.0,93951.0,1.0308487]
["bitfinex-derivatives","BTCF0:USTF0",1745769123492,0.3646065,93952.0,93951.0,1.0308487]
["bitfinex-derivatives","BTCF0:USTF0",1745769129104,0.3646065,93952.0,93951.0,0.3092487]
["bitfinex-derivatives","BTCF0:USTF0",1745769129305,0.3646065,93952.0,93951.0,1.0308487]
["bitfinex-derivatives","BTCF0:USTF0",1745769130005,0.5046065,93952.0,93951.0,1.0308487]
["bitfinex-derivatives","BTCF0:USTF0",1745769132106,0.5046065,93952.0,93951.0,0.3092487]
["bitfinex-derivatives","BTCF0:USTF0",1745769132306,0.5046065,93952.0,93951.0,1.0308887]
["bitfinex-derivatives","BTCF0:USTF0",1745769136207,0.2918,93952.0,93951.0,1.0308887]
["bitfinex-derivatives","BTCF0:USTF0",1745769137723,0.5046065,93952.0,93951.0,1.0308887]
["bitfinex-derivatives","BTCF0:USTF0",1745769138821,0.2918,93952.0,93951.0,1.0308887]
["bitfinex-derivatives","BTCF0:USTF0",1745769139411,0.261,93952.0,93951.0,1.0308887]
["bitfinex-derivatives","BTCF0:USTF0",1745769142213,0.2911,93952.0,93951.0,1.0308887]
["bitfinex-derivatives","BTCF0:USTF0",1745769147513,0.5039065,93952.0,93951.0,1.0308887]
["bitfinex-derivatives","BTCF0:USTF0",1745769149032,0.5039065,93952.0,93951.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1745769150022,0.2911,93952.0,93951.0,1.0308887]
["bitfinex-derivatives","BTCF0:USTF0",1745769150222,0.5039065,93952.0,93951.0,1.0634887]
["bitfinex-derivatives","BTCF0:USTF0",1745769151133,0.5039065,93952.0,93951.0,0.3418887]
["bitfinex-derivatives","BTCF0:USTF0",1745769151327,0.5039065,93952.0,93951.0,1.0634887]
["bitfinex-derivatives","BTCF0:USTF0",1745769151528,0.2911,93952.0,93951.0,1.22612357]
["bitfinex-derivatives","BTCF0:USTF0",1745769152028,0.5039065,93952.0,93951.0,1.22612357]
["bitfinex-derivatives","BTCF0:USTF0",1745769152829,0.2911,93952.0,93951.0,1.22612357]
["bitfinex-derivatives","BTCF0:USTF0",1745769155026,0.2911,93952.0,93951.0,0.50452357]
["bitfinex-derivatives","BTCF0:USTF0",1745769155226,0.2911,93952.0,93951.0,1.22612357]
["bitfinex-derivatives","BTCF0:USTF0",1745769156127,0.261,93952.0,93951.0,1.22612357]
["bitfinex-derivatives","BTCF0:USTF0",1745769156435,0.261,93952.0,93951.0,1.38014531]
["bitfinex-derivatives","BTCF0:USTF0",1745769156637,0.261,93952.0,93951.0,1.31406531]
["bitfinex-derivatives","BTCF0:USTF0",1745769156935,0.261,93952.0,93951.0,1.38014531]
["bitfinex-derivatives","BTCF0:USTF0",1745769158839,0.261,93952.0,93951.0,1.31406531]
["bitfinex-derivatives","BTCF0:USTF0",1745769159037,0.261,93952.0,93951.0,1.21751044]
["bitfinex-derivatives","BTCF0:USTF0",1745769163539,0.261,93952.0,93951.0,1.15143044]
["bitfinex-derivatives","BTCF0:USTF0",1745769163840,0.261,93952.0,93951.0,1.21747044]
["bitfinex-derivatives","BTCF0:USTF0",1745769166139,0.261,93952.0,93951.0,1.1634487]
["bitfinex-derivatives","BTCF0:USTF0",1745769166637,0.261,93952.0,93951.0,1.21745563]
["bitfinex-derivatives","BTCF0:USTF0",1745769167140,0.20672,93952.0,93951.0,1.21745563]
["bitfinex-derivatives","BTCF0:USTF0",1745769167538,0.15672,93952.0,93951.0,1.21745563]
["bitfinex-derivatives","BTCF0:USTF0",1745769169339,0.10562,93952.0,93951.0,1.21745563]
["bitfinex-derivatives","BTCF0:USTF0",1745769170142,0.17562,93952.0,93951.0,1.21745563]
["bitfinex-derivatives","BTCF0:USTF0",1745769174747,0.1090112,93952.0,93951.0,1.21745563]
["bitfinex-derivatives","BTCF0:USTF0",1745769175042,0.2065012,93952.0,93951.0,1.21745563]
["bitfinex-derivatives","BTCF0:USTF0",1745769176144,0.2065012,93952.0,93951.0,1.43407139]
["bitfinex-derivatives","BTCF0:USTF0",1745769186351,0.2065012,93952.0,93951.0,1.21745563]
["bitfinex-derivatives","BTCF0:USTF0",1745769187739,0.2775864,93961.0,93951.0,1.21745563]
["bitfinex-derivatives","BTCF0:USTF0",1745769187740,0.0648,93961.0,93960.0,0.2127884]
["bitfinex-derivatives","BTCF0:USTF0",1745769187944,0.1018,93961.0,93960.0,0.7396284]
["bitfinex-derivatives","BTCF0:USTF0",1745769188150,0.2218,93961.0,93960.0,0.7396284]
["bitfinex-derivatives","BTCF0:USTF0",1745769188651,0.2218,93961.0,93960.0,0.8023284]
["bitfinex-derivatives","BTCF0:USTF0",1745769188847,0.2248,93961.0,93960.0,0.8023284]
["bitfinex-derivatives","BTCF0:USTF0",1745769189154,0.2248,93961.0,93960.0,0.85630052]
["bitfinex-derivatives","BTCF0:USTF0",1745769189455,0.195,93961.0,93960.0,0.85630052]
["bitfinex-derivatives","BTCF0:USTF0",1745769192245,0.195,93961.0,93960.0,0.8023284]
["bitfinex-derivatives","BTCF0:USTF0",1745769192848,0.195,93961.0,93960.0,0.85629866]
["bitfinex-derivatives","BTCF0:USTF0",1745769196951,0.195,93961.0,93960.0,0.8023284]
["bitfinex-derivatives","BTCF0:USTF0",1745769197452,0.195,93961.0,93960.0,0.85629757]
["bitfinex-derivatives","BTCF0:USTF0",1745769197651,0.195,93961.0,93960.0,0.8023284]
["bitfinex-derivatives","BTCF0:USTF0",1745769197857,0.2274,93961.0,93960.0,0.8023284]
["bitfinex-derivatives","BTCF0:USTF0",1745769198443,0.2274,93961.0,93960.0,0.85629889]
["bitfinex-derivatives","BTCF0:USTF0",1745769198649,0.2274,93961.0,93960.0,1.21709889]
["bitfinex-derivatives","BTCF0:USTF0",1745769199051,0.4401861,93961.0,93960.0,1.21709889]
["bitfinex-derivatives","BTCF0:USTF0",1745769199651,0.2274,93961.0,93960.0,1.18649889]
["bitfinex-derivatives","BTCF0:USTF0",1745769199856,0.4401861,93961.0,93960.0,1.18649889]
["bitfinex-derivatives","BTCF0:USTF0",1745769205458,0.4401861,93961.0,93960.0,1.21749889]
["bitfinex-derivatives","BTCF0:USTF0",1745769205662,0.0328,93967.0,93965.0,0.2127748]
["bitfinex-derivatives","BTCF0:USTF0",1745769205846,0.3855725,93967.0,93966.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745769206051,0.5055725,93967.0,93966.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745769206250,0.4727725,93967.0,93966.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745769206451,0.4727725,93967.0,93966.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745769206949,0.4767725,93967.0,93966.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745769208355,0.0531942,93965.0,93960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745769208556,0.2127929,93958.0,93957.0,0.21665179]
["bitfinex-derivatives","BTCF0:USTF0",1745769208752,0.3727929,93958.0,93957.0,0.28321179]
["bitfinex-derivatives","BTCF0:USTF0",1745769209266,0.4927929,93958.0,93957.0,0.28321179]
["bitfinex-derivatives","BTCF0:USTF0",1745769209653,0.5546929,93958.0,93957.0,0.28321179]
["bitfinex-derivatives","BTCF0:USTF0",1745769209851,0.5546929,93958.0,93957.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745769210046,0.2127974,93956.0,93955.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745769210258,0.3527974,93956.0,93955.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1745769211156,0.4727974,93956.0,93955.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1745769212350,0.4727974,93956.0,93955.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745769212951,0.5337974,93956.0,93955.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745769215664,0.5337974,93956.0,93955.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1745769221568,0.5337974,93956.0,93955.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1745769222660,0.5337974,93956.0,93955.0,0.52046]
["bitfinex-derivatives","BTCF0:USTF0",1745769224573,0.5031974,93956.0,93955.0,0.52046]
["bitfinex-derivatives","BTCF0:USTF0",1745769224964,0.5031974,93956.0,93955.0,0.7332597]
["bitfinex-derivatives","BTCF0:USTF0",1745769227393,0.5031974,93956.0,93955.0,0.3724597]
["bitfinex-derivatives","BTCF0:USTF0",1745769227671,0.5031974,93956.0,93955.0,0.7332597]
["bitfinex-derivatives","BTCF0:USTF0",1745769230278,0.5031974,93956.0,93955.0,0.52046]
["bitfinex-derivatives","BTCF0:USTF0",1745769230572,0.5031974,93956.0,93955.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1745769230771,0.5031974,93956.0,93955.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1745769231270,0.5335974,93956.0,93955.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1745769232866,0.5031974,93956.0,93955.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1745769233367,0.5031974,93956.0,93955.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745769233572,0.5031974,93956.0,93955.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1745769235570,0.5031974,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769244384,0.5031974,93956.0,93955.0,0.3732997]
["bitfinex-derivatives","BTCF0:USTF0",1745769244585,0.5031974,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769245394,0.5031974,93956.0,93955.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1745769247180,0.5031974,93956.0,93955.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1745769247378,0.5031974,93956.0,93955.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1745769248881,0.5031974,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769251882,0.4727974,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769256387,0.26,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769257690,0.4727974,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769266189,0.4727974,93956.0,93955.0,0.3732997]
["bitfinex-derivatives","BTCF0:USTF0",1745769266391,0.4727974,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769277791,0.4727974,93956.0,93955.0,0.3732997]
["bitfinex-derivatives","BTCF0:USTF0",1745769277991,0.4727974,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769283297,0.4727974,93956.0,93955.0,0.3732997]
["bitfinex-derivatives","BTCF0:USTF0",1745769283500,0.4727974,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769285993,0.4727974,93956.0,93955.0,0.3732997]
["bitfinex-derivatives","BTCF0:USTF0",1745769286192,0.4727974,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769286392,0.4727974,93956.0,93955.0,0.3732997]
["bitfinex-derivatives","BTCF0:USTF0",1745769286596,0.4727974,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769298605,0.4727974,93956.0,93955.0,0.89656076]
["bitfinex-derivatives","BTCF0:USTF0",1745769303607,0.26,93956.0,93955.0,0.89656076]
["bitfinex-derivatives","BTCF0:USTF0",1745769304101,0.4727974,93956.0,93955.0,0.89656076]
["bitfinex-derivatives","BTCF0:USTF0",1745769305212,0.4727974,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769308104,0.26,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769309904,0.4727974,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769315914,0.4727974,93956.0,93955.0,0.3732997]
["bitfinex-derivatives","BTCF0:USTF0",1745769316110,0.4727974,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769317213,0.4727974,93956.0,93955.0,0.3732997]
["bitfinex-derivatives","BTCF0:USTF0",1745769317409,0.4727974,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769320214,0.4727974,93956.0,93955.0,0.89656076]
["bitfinex-derivatives","BTCF0:USTF0",1745769324814,0.26,93956.0,93955.0,0.89656076]
["bitfinex-derivatives","BTCF0:USTF0",1745769325516,0.4727974,93956.0,93955.0,0.89656076]
["bitfinex-derivatives","BTCF0:USTF0",1745769325718,0.4727974,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769326516,0.26,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769328216,0.4727974,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769331009,0.26,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769333715,0.4727974,93956.0,93955.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1745769334118,0.4727974,93956.0,93955.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1745769337622,0.4727974,93956.0,93955.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745769337826,0.4727974,93956.0,93955.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1745769341126,0.4727974,93956.0,93955.0,0.57524082]
["bitfinex-derivatives","BTCF0:USTF0",1745769341623,0.4727974,93956.0,93955.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745769341817,0.4727974,93956.0,93955.0,0.57524251]
["bitfinex-derivatives","BTCF0:USTF0",1745769349727,0.4727974,93956.0,93955.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1745769351335,0.4727974,93956.0,93955.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745769351633,0.4727974,93956.0,93955.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1745769353539,0.4727974,93956.0,93955.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745769353730,0.4727974,93956.0,93955.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1745769355030,0.4727974,93956.0,93955.0,0.52094]
["bitfinex-derivatives","BTCF0:USTF0",1745769362531,0.4727974,93956.0,93955.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1745769362734,0.4727974,93956.0,93955.0,0.57491795]
["bitfinex-derivatives","BTCF0:USTF0",1745769363738,0.4727974,93956.0,93955.0,0.52094]
["bitfinex-derivatives","BTCF0:USTF0",1745769365338,0.4727974,93956.0,93955.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1745769365635,0.4727974,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745769365834,0.2128065,93952.0,93951.0,0.21665179]
["bitfinex-derivatives","BTCF0:USTF0",1745769366042,0.2128223,93945.0,93943.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745769366244,0.7436223,93945.0,93943.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745769366444,0.85006631,93945.0,93943.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745769366641,0.2128246,93944.0,93943.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745769366843,0.4483246,93944.0,93943.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745769367045,0.5683246,93944.0,93943.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745769367432,0.67477261,93944.0,93943.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745769367638,0.95039828,93944.0,93943.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745769367942,0.2128337,93940.0,93939.0,0.21697474]
["bitfinex-derivatives","BTCF0:USTF0",1745769368144,0.4728337,93940.0,93939.0,0.21697474]
["bitfinex-derivatives","BTCF0:USTF0",1745769368745,0.5350337,93940.0,93939.0,0.21697474]
["bitfinex-derivatives","BTCF0:USTF0",1745769369954,0.5350337,93940.0,93939.0,0.24937474]
["bitfinex-derivatives","BTCF0:USTF0",1745769370146,0.5047337,93940.0,93939.0,0.52671064]
["bitfinex-derivatives","BTCF0:USTF0",1745769370445,0.5047337,93940.0,93939.0,0.52971064]
["bitfinex-derivatives","BTCF0:USTF0",1745769370636,0.5047337,93940.0,93939.0,0.53171064]
["bitfinex-derivatives","BTCF0:USTF0",1745769377051,0.5047337,93940.0,93939.0,0.3147359]
["bitfinex-derivatives","BTCF0:USTF0",1745769378848,0.4728337,93940.0,93939.0,0.3147359]
["bitfinex-derivatives","BTCF0:USTF0",1745769379048,0.26,93940.0,93939.0,0.3147359]
["bitfinex-derivatives","BTCF0:USTF0",1745769379251,0.26,93940.0,93939.0,0.52118789]
["bitfinex-derivatives","BTCF0:USTF0",1745769380259,0.14,93940.0,93939.0,0.4147359]
["bitfinex-derivatives","BTCF0:USTF0",1745769381448,0.19999348,93950.0,93949.0,0.2128133]
["bitfinex-derivatives","BTCF0:USTF0",1745769381757,0.12,93960.0,93955.0,0.2074797]
["bitfinex-derivatives","BTCF0:USTF0",1745769381944,0.5208,93956.0,93955.0,0.2734797]
["bitfinex-derivatives","BTCF0:USTF0",1745769382144,0.28,93956.0,93955.0,0.2734797]
["bitfinex-derivatives","BTCF0:USTF0",1745769382548,0.28,93956.0,93955.0,0.3360797]
["bitfinex-derivatives","BTCF0:USTF0",1745769383652,0.281,93956.0,93955.0,0.3360797]
["bitfinex-derivatives","BTCF0:USTF0",1745769384250,0.282,93956.0,93955.0,0.3360797]
["bitfinex-derivatives","BTCF0:USTF0",1745769384751,0.281,93956.0,93955.0,0.3360797]
["bitfinex-derivatives","BTCF0:USTF0",1745769404376,0.314,93956.0,93955.0,0.3360797]
["bitfinex-derivatives","BTCF0:USTF0",1745769416284,0.314,93956.0,93955.0,0.49860845]
["bitfinex-derivatives","BTCF0:USTF0",1745769416681,0.314,93956.0,93955.0,0.55246631]
["bitfinex-derivatives","BTCF0:USTF0",1745769418781,0.314,93956.0,93955.0,0.49860845]
["bitfinex-derivatives","BTCF0:USTF0",1745769420180,0.281,93956.0,93955.0,0.49860845]
["bitfinex-derivatives","BTCF0:USTF0",1745769422585,0.281,93956.0,93955.0,0.3360797]
["bitfinex-derivatives","BTCF0:USTF0",1745769428583,0.281,93956.0,93955.0,0.38993826]
["bitfinex-derivatives","BTCF0:USTF0",1745769433494,0.281,93956.0,93955.0,0.55246701]
["bitfinex-derivatives","BTCF0:USTF0",1745769435292,0.281,93956.0,93955.0,0.56820274]
["bitfinex-derivatives","BTCF0:USTF0",1745769435499,0.281,93956.0,93955.0,0.51434418]
["bitfinex-derivatives","BTCF0:USTF0",1745769436890,0.281,93956.0,93955.0,0.56821406]
["bitfinex-derivatives","BTCF0:USTF0",1745769437290,0.281,93956.0,93955.0,0.55247833]
["bitfinex-derivatives","BTCF0:USTF0",1745769440001,0.281,93956.0,93955.0,0.38994958]
["bitfinex-derivatives","BTCF0:USTF0",1745769440505,0.281,93956.0,93955.0,0.3360797]
["bitfinex-derivatives","BTCF0:USTF0",1745769441699,0.281,93956.0,93955.0,0.38992949]
["bitfinex-derivatives","BTCF0:USTF0",1745769443694,0.281,93956.0,93955.0,0.75072949]
["bitfinex-derivatives","BTCF0:USTF0",1745769444101,0.281,93956.0,93955.0,0.68472949]
["bitfinex-derivatives","BTCF0:USTF0",1745769444302,0.281,93956.0,93955.0,0.75220949]
["bitfinex-derivatives","BTCF0:USTF0",1745769449008,0.281,93956.0,93955.0,0.39140949]
["bitfinex-derivatives","BTCF0:USTF0",1745769449211,0.281,93956.0,93955.0,0.75220949]
["bitfinex-derivatives","BTCF0:USTF0",1745769454109,0.281,93956.0,93955.0,0.39140949]
["bitfinex-derivatives","BTCF0:USTF0",1745769454299,0.281,93956.0,93955.0,0.75220949]
["bitfinex-derivatives","BTCF0:USTF0",1745769454902,0.281,93956.0,93955.0,0.6983597]
["bitfinex-derivatives","BTCF0:USTF0",1745769455407,0.281,93956.0,93955.0,0.3375597]
["bitfinex-derivatives","BTCF0:USTF0",1745769455607,0.281,93956.0,93955.0,0.6983597]
["bitfinex-derivatives","BTCF0:USTF0",1745769463002,0.281,93956.0,93955.0,0.3375597]
["bitfinex-derivatives","BTCF0:USTF0",1745769463212,0.281,93956.0,93955.0,0.6983597]
["bitfinex-derivatives","BTCF0:USTF0",1745769465016,0.281,93956.0,93955.0,0.7522053]
["bitfinex-derivatives","BTCF0:USTF0",1745769467418,0.281,93956.0,93955.0,0.6983597]
["bitfinex-derivatives","BTCF0:USTF0",1745769467808,0.281,93956.0,93955.0,0.7522096]
["bitfinex-derivatives","BTCF0:USTF0",1745769472715,0.281,93956.0,93955.0,0.3914096]
["bitfinex-derivatives","BTCF0:USTF0",1745769472921,0.281,93956.0,93955.0,0.7522096]
["bitfinex-derivatives","BTCF0:USTF0",1745769476716,0.281,93956.0,93955.0,0.7514496]
["bitfinex-derivatives","BTCF0:USTF0",1745769478127,0.281,93956.0,93955.0,0.3906496]
["bitfinex-derivatives","BTCF0:USTF0",1745769478425,0.281,93956.0,93955.0,0.7514496]
["bitfinex-derivatives","BTCF0:USTF0",1745769480319,0.281,93956.0,93955.0,0.5439699]
["bitfinex-derivatives","BTCF0:USTF0",1745769480623,0.4937974,93956.0,93955.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1745769480812,0.212802,93954.0,93953.0,0.2167634]
["bitfinex-derivatives","BTCF0:USTF0",1745769481017,0.352802,93954.0,93953.0,0.2834834]
["bitfinex-derivatives","BTCF0:USTF0",1745769481226,0.472802,93954.0,93953.0,0.2834834]
["bitfinex-derivatives","BTCF0:USTF0",1745769481420,0.534202,93954.0,93953.0,0.2834834]
["bitfinex-derivatives","BTCF0:USTF0",1745769483323,0.534202,93954.0,93953.0,0.3496834]
["bitfinex-derivatives","BTCF0:USTF0",1745769483716,0.534202,93954.0,93953.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1745769498118,0.503902,93954.0,93953.0,0.3457242]
["bitfinex-derivatives","BTCF0:USTF0",1745769499827,0.503902,93954.0,93953.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1745769502931,0.503902,93954.0,93953.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745769503130,0.503902,93954.0,93953.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1745769510736,0.503902,93954.0,93953.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745769523239,0.610338,93954.0,93953.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745769523445,0.0532025,93951.0,93945.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745769523645,0.5736201,93946.0,93945.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745769523944,0.7136201,93946.0,93945.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745769524139,0.8950201,93946.0,93945.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745769524540,0.8950201,93946.0,93945.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745769525745,0.8950201,93946.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745769525945,0.8950201,93946.0,93945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745769526147,1.3950201,93946.0,93945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745769526537,1.3950201,93946.0,93945.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745769528950,1.3950201,93946.0,93945.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745769530350,1.8129201,93946.0,93945.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745769541761,1.6001,93946.0,93945.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745769548265,1.569,93946.0,93945.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745769550463,1.2082,93946.0,93945.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745769550653,1.569,93946.0,93945.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745769552064,1.2082,93946.0,93945.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745769552259,1.569,93946.0,93945.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745769554355,1.5387,93946.0,93945.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745769555365,1.1779,93946.0,93945.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745769555569,1.5387,93946.0,93945.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745769566572,1.1779,93946.0,93945.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745769566871,1.5387,93946.0,93945.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745769567562,1.1779,93946.0,93945.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745769567764,1.5387,93946.0,93945.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745769569365,1.1779,93946.0,93945.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745769569566,1.5387,93946.0,93945.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745769572175,1.5701,93946.0,93940.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745769572376,0.0642,93945.0,93936.0,0.0532104]
["bitfinex-derivatives","BTCF0:USTF0",1745769572588,0.2142,93945.0,93938.0,0.212836]
["bitfinex-derivatives","BTCF0:USTF0",1745769572789,0.0314,93944.0,93938.0,0.212836]
["bitfinex-derivatives","BTCF0:USTF0",1745769573095,0.3114,93944.0,93939.0,0.2128353]
["bitfinex-derivatives","BTCF0:USTF0",1745769573390,0.0311,93943.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745769573694,0.1611,93943.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745769573888,0.0312,93942.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745769574085,0.3212,93942.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745769574291,0.0326,93941.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745769574480,0.1926,93941.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745769574679,0.2238,93941.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745769575081,0.3438,93941.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745769575488,0.3438,93941.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745769576690,0.3438,93941.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745769580792,0.3438,93941.0,93940.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745769593008,0.3438,93941.0,93940.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745769607809,0.3438,93941.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745769608919,0.3438,93941.0,93940.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745769609117,0.7617,93941.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745769609610,1.2926,93941.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745769625723,1.6534,93941.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745769627626,1.6534,93941.0,93940.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745769630222,1.6534,93941.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745769630531,1.6534,93941.0,93937.0,0.16263636]
["bitfinex-derivatives","BTCF0:USTF0",1745769630727,1.6534,93941.0,93926.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745769631029,0.3608,93933.0,93926.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745769631233,0.5108,93933.0,93925.0,0.27164314]
["bitfinex-derivatives","BTCF0:USTF0",1745769631425,0.4546,93932.0,93925.0,0.27164314]
["bitfinex-derivatives","BTCF0:USTF0",1745769631731,0.6146,93932.0,93926.0,0.21672072]
["bitfinex-derivatives","BTCF0:USTF0",1745769632835,0.5,93929.0,93926.0,0.21672072]
["bitfinex-derivatives","BTCF0:USTF0",1745769633025,0.0635,93928.0,93926.0,0.21672072]
["bitfinex-derivatives","BTCF0:USTF0",1745769633336,0.2135,93928.0,93926.0,0.21672072]
["bitfinex-derivatives","BTCF0:USTF0",1745769634127,0.2135,93928.0,93926.0,0.22072072]
["bitfinex-derivatives","BTCF0:USTF0",1745769634128,0.2145,93928.0,93926.0,0.22072072]
["bitfinex-derivatives","BTCF0:USTF0",1745769634329,0.2145,93928.0,93927.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745769634936,0.5753,93928.0,93927.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745769635134,1.0753,93928.0,93927.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745769635325,1.0743,93928.0,93927.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745769635529,1.0431,93928.0,93927.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745769635831,0.501,93928.0,93927.0,0.6087271]
["bitfinex-derivatives","BTCF0:USTF0",1745769636025,0.2,93938.0,93937.0,0.2128405]
["bitfinex-derivatives","BTCF0:USTF0",1745769636223,0.36048242,93941.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745769636427,0.46724182,93941.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745769636623,0.36287632,93941.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745769636822,0.30963572,93941.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745769637023,0.19072062,93941.0,93940.0,0.4954337]
["bitfinex-derivatives","BTCF0:USTF0",1745769637222,0.09298442,93941.0,93940.0,0.60188569]
["bitfinex-derivatives","BTCF0:USTF0",1745769637640,0.06701558,93941.0,93940.0,0.60188569]
["bitfinex-derivatives","BTCF0:USTF0",1745769637840,0.04307558,93941.0,93940.0,0.60188569]
["bitfinex-derivatives","BTCF0:USTF0",1745769638140,0.0269426,93941.0,93940.0,0.2474337]
["bitfinex-derivatives","BTCF0:USTF0",1745769638528,0.0269426,93941.0,93940.0,0.2484337]
["bitfinex-derivatives","BTCF0:USTF0",1745769638728,0.0169426,93941.0,93940.0,0.2484337]
["bitfinex-derivatives","BTCF0:USTF0",1745769639138,0.1369426,93941.0,93940.0,0.2484337]
["bitfinex-derivatives","BTCF0:USTF0",1745769642035,0.25113243,93941.0,93940.0,0.2484337]
["bitfinex-derivatives","BTCF0:USTF0",1745769642443,0.25113243,93941.0,93940.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745769642838,0.25113243,93941.0,93940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745769643639,0.75113243,93941.0,93940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745769647233,1.11193243,93941.0,93940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745769649036,1.11193243,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745769649433,1.11193243,93941.0,93931.0,0.11619941]
["bitfinex-derivatives","BTCF0:USTF0",1745769649633,0.3608,93933.0,93931.0,0.11619941]
["bitfinex-derivatives","BTCF0:USTF0",1745769649837,0.5208,93933.0,93932.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745769650439,0.5208,93933.0,93923.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745769650641,0.5208,93933.0,93931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745769650835,0.03398,93932.0,93931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745769651039,0.68398,93932.0,93931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745769651643,0.68398,93932.0,93931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745769651843,0.68,93932.0,93931.0,0.2198541]
["bitfinex-derivatives","BTCF0:USTF0",1745769652443,0.68,93932.0,93931.0,0.2158541]
["bitfinex-derivatives","BTCF0:USTF0",1745769653145,0.68,93932.0,93931.0,0.2188541]
["bitfinex-derivatives","BTCF0:USTF0",1745769656048,1.0408,93932.0,93931.0,0.2188541]
["bitfinex-derivatives","BTCF0:USTF0",1745769657548,1.0408,93932.0,93931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745769657945,1.0408,93932.0,93931.0,0.2188541]
["bitfinex-derivatives","BTCF0:USTF0",1745769658144,1.1608,93932.0,93931.0,0.2188541]
["bitfinex-derivatives","BTCF0:USTF0",1745769663245,1.0408,93932.0,93931.0,0.2188541]
["bitfinex-derivatives","BTCF0:USTF0",1745769664245,1.1608,93932.0,93931.0,0.2188541]
["bitfinex-derivatives","BTCF0:USTF0",1745769665148,1.0408,93932.0,93931.0,0.2188541]
["bitfinex-derivatives","BTCF0:USTF0",1745769667454,1.0408,93932.0,93931.0,0.2158541]
["bitfinex-derivatives","BTCF0:USTF0",1745769668247,1.0408,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745769668444,1.0418,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745769669149,1.0428,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745769670546,1.0438,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745769672061,1.0744,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745769672752,1.0744,93932.0,93931.0,0.2088541]
["bitfinex-derivatives","BTCF0:USTF0",1745769672947,1.0744,93932.0,93931.0,0.2068541]
["bitfinex-derivatives","BTCF0:USTF0",1745769674149,1.0744,93932.0,93931.0,0.1968541]
["bitfinex-derivatives","BTCF0:USTF0",1745769674450,1.0744,93932.0,93931.0,0.1788541]
["bitfinex-derivatives","BTCF0:USTF0",1745769674842,1.0744,93932.0,93931.0,0.1318541]
["bitfinex-derivatives","BTCF0:USTF0",1745769675253,1.0744,93932.0,93931.0,0.1298541]
["bitfinex-derivatives","BTCF0:USTF0",1745769675556,0.7136,93932.0,93931.0,0.1298541]
["bitfinex-derivatives","BTCF0:USTF0",1745769675854,1.0744,93932.0,93931.0,0.1298541]
["bitfinex-derivatives","BTCF0:USTF0",1745769676247,1.0744,93932.0,93609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745769676454,0.031,93931.0,93609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745769676652,0.201,93931.0,93929.0,0.0532144]
["bitfinex-derivatives","BTCF0:USTF0",1745769676954,0.0303,93930.0,93929.0,0.266073]
["bitfinex-derivatives","BTCF0:USTF0",1745769677253,0.1803,93930.0,93929.0,0.266073]
["bitfinex-derivatives","BTCF0:USTF0",1745769677451,0.2113,93930.0,93929.0,0.266073]
["bitfinex-derivatives","BTCF0:USTF0",1745769677656,0.7113,93930.0,93929.0,0.266073]
["bitfinex-derivatives","BTCF0:USTF0",1745769679052,0.3143735,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745769679257,0.0583872,93978.0,93929.0,0.0532144]
["bitfinex-derivatives","BTCF0:USTF0",1745769679258,0.32698001,93940.0,93935.0,0.0532107]
["bitfinex-derivatives","BTCF0:USTF0",1745769679460,0.45698001,93940.0,93939.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745769680162,0.95698001,93940.0,93939.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745769680362,0.95698001,93940.0,93939.0,0.2744359]
["bitfinex-derivatives","BTCF0:USTF0",1745769681257,0.95898001,93940.0,93939.0,0.2744359]
["bitfinex-derivatives","BTCF0:USTF0",1745769681851,0.93725912,93940.0,93939.0,0.2744359]
["bitfinex-derivatives","BTCF0:USTF0",1745769682561,0.94025912,93940.0,93939.0,0.2744359]
["bitfinex-derivatives","BTCF0:USTF0",1745769684864,0.97055912,93940.0,93939.0,0.2744359]
["bitfinex-derivatives","BTCF0:USTF0",1745769687855,0.6653,93940.0,93939.0,0.2744359]
["bitfinex-derivatives","BTCF0:USTF0",1745769691564,0.6953,93940.0,93939.0,0.2744359]
["bitfinex-derivatives","BTCF0:USTF0",1745769693264,0.6953,93940.0,93939.0,0.2442359]
["bitfinex-derivatives","BTCF0:USTF0",1745769702377,0.6953,93940.0,93939.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745769714872,1.162552,93940.0,93939.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745769715077,1.412552,93940.0,93932.0,0.21674196]
["bitfinex-derivatives","BTCF0:USTF0",1745769715373,0.3608,93934.0,93933.0,0.2128495]
["bitfinex-derivatives","BTCF0:USTF0",1745769715579,0.5208,93934.0,93933.0,0.2128495]
["bitfinex-derivatives","BTCF0:USTF0",1745769716179,0.6408,93934.0,93933.0,0.2128495]
["bitfinex-derivatives","BTCF0:USTF0",1745769716482,1.1408,93934.0,93933.0,0.2128495]
["bitfinex-derivatives","BTCF0:USTF0",1745769717082,1.1418,93934.0,93933.0,0.2128495]
["bitfinex-derivatives","BTCF0:USTF0",1745769717584,1.1428,93934.0,93933.0,0.2128495]
["bitfinex-derivatives","BTCF0:USTF0",1745769717969,1.1428,93934.0,93933.0,0.2048495]
["bitfinex-derivatives","BTCF0:USTF0",1745769718175,1.1428,93934.0,93933.0,0.1608495]
["bitfinex-derivatives","BTCF0:USTF0",1745769719178,1.1428,93934.0,93933.0,0.1588495]
["bitfinex-derivatives","BTCF0:USTF0",1745769719483,1.1428,93934.0,93933.0,0.0988495]
["bitfinex-derivatives","BTCF0:USTF0",1745769720385,1.0228,93934.0,93931.0,0.0532131]
["bitfinex-derivatives","BTCF0:USTF0",1745769720575,0.0629,93933.0,93931.0,0.0532131]
["bitfinex-derivatives","BTCF0:USTF0",1745769720776,0.3608,93932.0,93931.0,0.2640672]
["bitfinex-derivatives","BTCF0:USTF0",1745769720984,0.5208,93932.0,93931.0,0.2640672]
["bitfinex-derivatives","BTCF0:USTF0",1745769721283,0.5837,93932.0,93931.0,0.2640672]
["bitfinex-derivatives","BTCF0:USTF0",1745769722475,1.0837,93932.0,93931.0,0.2640672]
["bitfinex-derivatives","BTCF0:USTF0",1745769723077,1.0857,93932.0,93931.0,0.2430672]
["bitfinex-derivatives","BTCF0:USTF0",1745769723281,1.0857,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745769723484,1.0857,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769724383,1.0857,93932.0,93931.0,0.2570672]
["bitfinex-derivatives","BTCF0:USTF0",1745769724577,1.0857,93932.0,93931.0,0.0500672]
["bitfinex-derivatives","BTCF0:USTF0",1745769724776,1.0857,93932.0,93931.0,0.2629213]
["bitfinex-derivatives","BTCF0:USTF0",1745769725078,1.0857,93932.0,93931.0,0.2599213]
["bitfinex-derivatives","BTCF0:USTF0",1745769726690,1.0857,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745769726877,1.0857,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769731287,0.7249,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769731489,1.0857,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769737491,0.7249,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769737699,1.0857,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769743698,0.7249,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769743898,1.0857,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769752707,0.7249,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769752910,1.0857,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769754410,0.662,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769754609,0.662,93932.0,93931.0,0.2971672]
["bitfinex-derivatives","BTCF0:USTF0",1745769755211,0.662,93932.0,93931.0,0.4171672]
["bitfinex-derivatives","BTCF0:USTF0",1745769775413,0.662,93932.0,93931.0,0.3860672]
["bitfinex-derivatives","BTCF0:USTF0",1745769776209,0.662,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769780715,1.0228,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769781109,1.0228,93932.0,93931.0,0.3860672]
["bitfinex-derivatives","BTCF0:USTF0",1745769782117,1.0228,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769784009,1.0859,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769786115,1.0859,93932.0,93931.0,0.3860672]
["bitfinex-derivatives","BTCF0:USTF0",1745769790408,0.7251,93932.0,93931.0,0.3860672]
["bitfinex-derivatives","BTCF0:USTF0",1745769790715,1.0859,93932.0,93931.0,0.3860672]
["bitfinex-derivatives","BTCF0:USTF0",1745769795124,1.0859,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769798726,0.7251,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769802136,1.0859,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769802441,0.7251,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769802633,1.0859,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769803528,0.7251,93932.0,93931.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1745769823839,0.7251,93932.0,93931.0,0.6787672]
["bitfinex-derivatives","BTCF0:USTF0",1745769829052,0.06556277,93957.0,93931.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1745769829256,0.02219768,93959.0,93958.0,0.2127929]
["bitfinex-derivatives","BTCF0:USTF0",1745769829552,0.1912068,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745769829754,0.3212068,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745769830151,0.4412068,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745769831353,0.9412068,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745769831549,0.9532068,93971.0,93970.0,0.2137657]
["bitfinex-derivatives","BTCF0:USTF0",1745769831953,0.9662068,93971.0,93970.0,0.2147657]
["bitfinex-derivatives","BTCF0:USTF0",1745769833051,0.9662068,93971.0,93970.0,0.2467657]
["bitfinex-derivatives","BTCF0:USTF0",1745769833257,0.7763,93971.0,93970.0,0.2467657]
["bitfinex-derivatives","BTCF0:USTF0",1745769834448,0.7763,93971.0,93970.0,0.6594657]
["bitfinex-derivatives","BTCF0:USTF0",1745769834658,0.0637,93976.0,93975.0,0.2127544]
["bitfinex-derivatives","BTCF0:USTF0",1745769834954,0.3608,93995.0,93993.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1745769834955,0.06596,93994.0,93993.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1745769835144,0.23716,93994.0,93993.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1745769835453,1.125502,93994.0,93993.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1745769835652,1.125502,93994.0,93993.0,0.22082199]
["bitfinex-derivatives","BTCF0:USTF0",1745769835951,0.343552,93994.0,93993.0,0.22082199]
["bitfinex-derivatives","BTCF0:USTF0",1745769836143,0.463552,93994.0,93993.0,0.22082199]
["bitfinex-derivatives","BTCF0:USTF0",1745769836652,0.477552,93994.0,93993.0,0.22182199]
["bitfinex-derivatives","BTCF0:USTF0",1745769836950,0.978552,93994.0,93993.0,0.22182199]
["bitfinex-derivatives","BTCF0:USTF0",1745769838140,1.043152,93994.0,93993.0,0.22182199]
["bitfinex-derivatives","BTCF0:USTF0",1745769838341,0.93676,93994.0,93993.0,0.22182199]
["bitfinex-derivatives","BTCF0:USTF0",1745769839551,0.93676,93994.0,93993.0,0.23831406]
["bitfinex-derivatives","BTCF0:USTF0",1745769841946,0.93676,93994.0,93993.0,0.25395683]
["bitfinex-derivatives","BTCF0:USTF0",1745769845944,0.93676,93994.0,93993.0,0.23831406]
["bitfinex-derivatives","BTCF0:USTF0",1745769846450,0.8396,93994.0,93993.0,0.23831406]
["bitfinex-derivatives","BTCF0:USTF0",1745769850260,0.8396,93994.0,93993.0,0.65341406]
["bitfinex-derivatives","BTCF0:USTF0",1745769851161,1.2004,93994.0,93993.0,0.68451406]
["bitfinex-derivatives","BTCF0:USTF0",1745769852546,1.1704,93994.0,93993.0,0.63841406]
["bitfinex-derivatives","BTCF0:USTF0",1745769853157,1.1704,93994.0,93993.0,0.66851406]
["bitfinex-derivatives","BTCF0:USTF0",1745769855465,1.1704,93994.0,93993.0,0.63651406]
["bitfinex-derivatives","BTCF0:USTF0",1745769855672,1.1704,93994.0,93993.0,0.66911406]
["bitfinex-derivatives","BTCF0:USTF0",1745769856163,1.1704,93994.0,93993.0,0.66711406]
["bitfinex-derivatives","BTCF0:USTF0",1745769864154,1.1704,93994.0,93993.0,0.66211406]
["bitfinex-derivatives","BTCF0:USTF0",1745769865569,1.1704,93994.0,93993.0,0.63311406]
["bitfinex-derivatives","BTCF0:USTF0",1745769865765,1.1704,93994.0,93993.0,0.63111406]
["bitfinex-derivatives","BTCF0:USTF0",1745769866265,1.1704,93994.0,93993.0,0.62711406]
["bitfinex-derivatives","BTCF0:USTF0",1745769866666,1.1704,93994.0,93993.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1745769866963,1.1704,93994.0,93993.0,0.65182776]
["bitfinex-derivatives","BTCF0:USTF0",1745769867165,1.1704,93994.0,93993.0,0.64582776]
["bitfinex-derivatives","BTCF0:USTF0",1745769867368,1.1704,93994.0,93993.0,0.63982776]
["bitfinex-derivatives","BTCF0:USTF0",1745769868066,1.276792,93994.0,93975.0,0.0531882]
["bitfinex-derivatives","BTCF0:USTF0",1745769868272,0.3608,93982.0,93981.0,0.2127408]
["bitfinex-derivatives","BTCF0:USTF0",1745769868474,0.2127482,93979.0,93978.0,0.2127435]
["bitfinex-derivatives","BTCF0:USTF0",1745769868673,0.3627482,93979.0,93978.0,0.2127435]
["bitfinex-derivatives","BTCF0:USTF0",1745769868973,0.2127589,93973.0,93972.0,0.2127547]
["bitfinex-derivatives","BTCF0:USTF0",1745769869174,0.3427589,93973.0,93972.0,0.2127547]
["bitfinex-derivatives","BTCF0:USTF0",1745769869367,0.4491749,93973.0,93972.0,0.2127547]
["bitfinex-derivatives","BTCF0:USTF0",1745769869568,0.5150949,93973.0,93972.0,0.2127547]
["bitfinex-derivatives","BTCF0:USTF0",1745769869874,0.5789949,93973.0,93972.0,0.2127547]
["bitfinex-derivatives","BTCF0:USTF0",1745769870175,0.6989949,93973.0,93972.0,0.22887721]
["bitfinex-derivatives","BTCF0:USTF0",1745769870375,0.6999949,93973.0,93972.0,0.22887721]
["bitfinex-derivatives","BTCF0:USTF0",1745769870675,1.5607949,93973.0,93972.0,0.22887721]
["bitfinex-derivatives","BTCF0:USTF0",1745769870973,1.5617949,93973.0,93972.0,0.22887721]
["bitfinex-derivatives","BTCF0:USTF0",1745769871667,1.5697949,93973.0,93972.0,0.22987721]
["bitfinex-derivatives","BTCF0:USTF0",1745769872268,1.5697949,93973.0,93972.0,0.2137547]
["bitfinex-derivatives","BTCF0:USTF0",1745769874077,1.5697949,93973.0,93972.0,0.23038087]
["bitfinex-derivatives","BTCF0:USTF0",1745769879670,1.4633789,93973.0,93972.0,0.26318087]
["bitfinex-derivatives","BTCF0:USTF0",1745769879875,1.1847,93973.0,93972.0,0.26318087]
["bitfinex-derivatives","BTCF0:USTF0",1745769880075,1.1847,93973.0,93972.0,0.29388087]
["bitfinex-derivatives","BTCF0:USTF0",1745769880471,1.3974589,93973.0,93972.0,0.29388087]
["bitfinex-derivatives","BTCF0:USTF0",1745769881370,1.1847,93973.0,93972.0,0.29388087]
["bitfinex-derivatives","BTCF0:USTF0",1745769882577,0.8239,93973.0,93972.0,0.29388087]
["bitfinex-derivatives","BTCF0:USTF0",1745769882786,1.1847,93973.0,93972.0,0.29388087]
["bitfinex-derivatives","BTCF0:USTF0",1745769883385,1.3974589,93973.0,93972.0,0.29388087]
["bitfinex-derivatives","BTCF0:USTF0",1745769886984,1.0366589,93973.0,93972.0,0.29388087]
["bitfinex-derivatives","BTCF0:USTF0",1745769887181,1.3974589,93973.0,93972.0,0.29388087]
["bitfinex-derivatives","BTCF0:USTF0",1745769887883,1.0366589,93973.0,93972.0,0.29388087]
["bitfinex-derivatives","BTCF0:USTF0",1745769888086,1.3974589,93973.0,93972.0,0.29388087]
["bitfinex-derivatives","BTCF0:USTF0",1745769888783,1.0366589,93973.0,93972.0,0.29388087]
["bitfinex-derivatives","BTCF0:USTF0",1745769888983,1.3974589,93973.0,93972.0,0.29388087]
["bitfinex-derivatives","BTCF0:USTF0",1745769894178,1.1847,93973.0,93972.0,0.29388087]
["bitfinex-derivatives","BTCF0:USTF0",1745769898881,0.8239,93973.0,93972.0,0.29388087]
["bitfinex-derivatives","BTCF0:USTF0",1745769899083,1.1847,93973.0,93972.0,0.29388087]
["bitfinex-derivatives","BTCF0:USTF0",1745769900490,1.3974589,93973.0,93972.0,0.29388087]
["bitfinex-derivatives","BTCF0:USTF0",1745769901591,1.1847,93973.0,93972.0,0.29388087]
["bitfinex-derivatives","BTCF0:USTF0",1745769901792,1.1208,93973.0,93972.0,0.29388087]
["bitfinex-derivatives","BTCF0:USTF0",1745769902093,0.64,93973.0,93972.0,0.70898087]
["bitfinex-derivatives","BTCF0:USTF0",1745769903391,0.64,93973.0,93972.0,0.43428087]
["bitfinex-derivatives","BTCF0:USTF0",1745769903591,1.2135589,93973.0,93972.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745769903785,1.107216,93973.0,93962.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1745769903985,0.2127748,93966.0,93965.0,0.244477]
["bitfinex-derivatives","BTCF0:USTF0",1745769904193,0.4727748,93966.0,93965.0,0.244477]
["bitfinex-derivatives","BTCF0:USTF0",1745769904591,0.4727748,93966.0,93965.0,0.24141567]
["bitfinex-derivatives","BTCF0:USTF0",1745769905292,0.4737748,93966.0,93965.0,0.24141567]
["bitfinex-derivatives","BTCF0:USTF0",1745769905692,0.9737748,93966.0,93965.0,0.24141567]
["bitfinex-derivatives","BTCF0:USTF0",1745769907601,0.9777748,93966.0,93965.0,0.24141567]
["bitfinex-derivatives","BTCF0:USTF0",1745769908902,0.9777748,93966.0,93948.0,0.0162808]
["bitfinex-derivatives","BTCF0:USTF0",1745769908903,0.0532011,93956.0,93948.0,0.0162808]
["bitfinex-derivatives","BTCF0:USTF0",1745769909210,0.8716,93956.0,93955.0,0.1847841]
["bitfinex-derivatives","BTCF0:USTF0",1745769909991,0.8716,93956.0,93955.0,0.2162841]
["bitfinex-derivatives","BTCF0:USTF0",1745769910206,0.8716,93956.0,93955.0,0.3362841]
["bitfinex-derivatives","BTCF0:USTF0",1745769910789,0.8726,93956.0,93955.0,0.3362841]
["bitfinex-derivatives","BTCF0:USTF0",1745769910991,1.3726,93956.0,93955.0,0.3362841]
["bitfinex-derivatives","BTCF0:USTF0",1745769911185,1.4926,93956.0,93955.0,0.2162841]
["bitfinex-derivatives","BTCF0:USTF0",1745769911593,1.4946,93956.0,93955.0,0.2162841]
["bitfinex-derivatives","BTCF0:USTF0",1745769912300,1.1318,93956.0,93955.0,0.2466841]
["bitfinex-derivatives","BTCF0:USTF0",1745769912497,1.1338,93956.0,93955.0,0.2466841]
["bitfinex-derivatives","BTCF0:USTF0",1745769915299,1.3465974,93956.0,93955.0,0.2466841]
["bitfinex-derivatives","BTCF0:USTF0",1745769918006,1.1338,93956.0,93955.0,0.2466841]
["bitfinex-derivatives","BTCF0:USTF0",1745769920615,1.1338,93956.0,93955.0,0.6617841]
["bitfinex-derivatives","BTCF0:USTF0",1745769921505,1.1642,93956.0,93955.0,0.6617841]
["bitfinex-derivatives","BTCF0:USTF0",1745769921806,1.1958,93956.0,93955.0,0.6617841]
["bitfinex-derivatives","BTCF0:USTF0",1745769922213,1.1958,93956.0,93955.0,0.5998841]
["bitfinex-derivatives","BTCF0:USTF0",1745769923512,0.2127997,93955.0,93954.0,0.00805547]
["bitfinex-derivatives","BTCF0:USTF0",1745769923709,0.266013,93952.0,93951.0,0.2128042]
["bitfinex-derivatives","BTCF0:USTF0",1745769923911,0.2128155,93948.0,93947.0,0.21813872]
["bitfinex-derivatives","BTCF0:USTF0",1745769924112,0.7136155,93948.0,93947.0,0.00432212]
["bitfinex-derivatives","BTCF0:USTF0",1745769924308,0.82005951,93948.0,93947.0,0.00432212]
["bitfinex-derivatives","BTCF0:USTF0",1745769924510,0.88593951,93948.0,93947.0,0.00432212]
["bitfinex-derivatives","BTCF0:USTF0",1745769925021,0.88593951,93948.0,93947.0,0.21713992]
["bitfinex-derivatives","BTCF0:USTF0",1745769926415,1.38593951,93948.0,93947.0,0.21713992]
["bitfinex-derivatives","BTCF0:USTF0",1745769928125,1.38693951,93948.0,93947.0,0.21713992]
["bitfinex-derivatives","BTCF0:USTF0",1745769931120,0.2660356,93945.0,93944.0,0.0532059]
["bitfinex-derivatives","BTCF0:USTF0",1745769931321,0.4060356,93945.0,93944.0,0.0532059]
["bitfinex-derivatives","BTCF0:USTF0",1745769931528,0.4592421,93945.0,93944.0,0.2620305]
["bitfinex-derivatives","BTCF0:USTF0",1745769931725,0.2660407,93941.0,88786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745769932024,0.4060407,93941.0,93940.0,0.2128246]
["bitfinex-derivatives","BTCF0:USTF0",1745769932229,0.4060407,93941.0,93940.0,0.1728246]
["bitfinex-derivatives","BTCF0:USTF0",1745769932627,0.4060407,93941.0,93940.0,0.20228517]
["bitfinex-derivatives","BTCF0:USTF0",1745769933325,0.4187514,93941.0,93940.0,0.20328517]
["bitfinex-derivatives","BTCF0:USTF0",1745769933521,0.4187514,93941.0,93940.0,0.19028517]
["bitfinex-derivatives","BTCF0:USTF0",1745769934127,0.4187514,93941.0,93940.0,0.25498517]
["bitfinex-derivatives","BTCF0:USTF0",1745769934326,0.4187514,93941.0,93940.0,0.25598517]
["bitfinex-derivatives","BTCF0:USTF0",1745769934730,0.9187514,93941.0,93940.0,0.25598517]
["bitfinex-derivatives","BTCF0:USTF0",1745769935633,0.9187514,93941.0,93940.0,0.22308517]
["bitfinex-derivatives","BTCF0:USTF0",1745769936727,1.2795514,93941.0,93940.0,0.22308517]
["bitfinex-derivatives","BTCF0:USTF0",1745769936927,1.2795514,93941.0,93940.0,0.19128517]
["bitfinex-derivatives","BTCF0:USTF0",1745769938236,1.2136314,93941.0,93940.0,0.19128517]
["bitfinex-derivatives","BTCF0:USTF0",1745769938421,1.2795514,93941.0,93940.0,0.19128517]
["bitfinex-derivatives","BTCF0:USTF0",1745769943623,0.9187514,93941.0,93940.0,0.19128517]
["bitfinex-derivatives","BTCF0:USTF0",1745769943826,1.2795514,93941.0,93940.0,0.19128517]
["bitfinex-derivatives","BTCF0:USTF0",1745769945525,1.2795514,93941.0,93940.0,0.17128517]
["bitfinex-derivatives","BTCF0:USTF0",1745769945724,1.2795514,93941.0,93940.0,0.16928517]
["bitfinex-derivatives","BTCF0:USTF0",1745769946126,1.2795514,93941.0,93940.0,0.16328517]
["bitfinex-derivatives","BTCF0:USTF0",1745769946323,1.3327596,93941.0,93938.0,0.02549427]
["bitfinex-derivatives","BTCF0:USTF0",1745769946521,1.3327596,93941.0,93940.0,0.2128246]
["bitfinex-derivatives","BTCF0:USTF0",1745769946720,1.3327596,93941.0,93940.0,0.1958246]
["bitfinex-derivatives","BTCF0:USTF0",1745769947124,0.9719596,93941.0,93940.0,0.1958246]
["bitfinex-derivatives","BTCF0:USTF0",1745769947430,1.3327596,93941.0,93940.0,0.1958246]
["bitfinex-derivatives","BTCF0:USTF0",1745769948032,1.3327596,93941.0,93940.0,0.1558246]
["bitfinex-derivatives","BTCF0:USTF0",1745769948919,1.3327596,93941.0,93940.0,0.1548246]
["bitfinex-derivatives","BTCF0:USTF0",1745769949331,1.3327596,93941.0,93940.0,0.1288246]
["bitfinex-derivatives","BTCF0:USTF0",1745769950730,1.3638596,93941.0,93940.0,0.1288246]
["bitfinex-derivatives","BTCF0:USTF0",1745769951131,1.0030596,93941.0,93940.0,0.1288246]
["bitfinex-derivatives","BTCF0:USTF0",1745769951430,1.3638596,93941.0,93940.0,0.1288246]
["bitfinex-derivatives","BTCF0:USTF0",1745769951824,1.3946596,93941.0,93940.0,0.1288246]
["bitfinex-derivatives","BTCF0:USTF0",1745769952030,1.3946596,93941.0,93940.0,0.1258246]
["bitfinex-derivatives","BTCF0:USTF0",1745769952419,1.3946596,93941.0,93938.0,0.07739339]
["bitfinex-derivatives","BTCF0:USTF0",1745769952732,1.3946596,93941.0,93940.0,0.2128246]
["bitfinex-derivatives","BTCF0:USTF0",1745769953526,1.3946596,93941.0,93940.0,0.1898246]
["bitfinex-derivatives","BTCF0:USTF0",1745769955027,1.3946596,93941.0,93940.0,0.1908246]
["bitfinex-derivatives","BTCF0:USTF0",1745769956629,1.3946596,93941.0,93940.0,0.2239246]
["bitfinex-derivatives","BTCF0:USTF0",1745769958529,1.3946596,93941.0,93940.0,0.1908246]
["bitfinex-derivatives","BTCF0:USTF0",1745769959433,1.4255596,93941.0,93940.0,0.1908246]
["bitfinex-derivatives","BTCF0:USTF0",1745769966637,1.0647596,93941.0,93940.0,0.1908246]
["bitfinex-derivatives","BTCF0:USTF0",1745769966840,1.4255596,93941.0,93940.0,0.1908246]
["bitfinex-derivatives","BTCF0:USTF0",1745769967846,1.0338596,93941.0,93940.0,0.1908246]
["bitfinex-derivatives","BTCF0:USTF0",1745769968034,1.3946596,93941.0,93940.0,0.1908246]
["bitfinex-derivatives","BTCF0:USTF0",1745769968540,1.3946596,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745769968932,1.3946596,93941.0,93940.0,0.2138337]
["bitfinex-derivatives","BTCF0:USTF0",1745769970639,1.3946596,93941.0,93940.0,0.0948337]
["bitfinex-derivatives","BTCF0:USTF0",1745769971034,1.3946596,93941.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745769971735,1.3946596,93941.0,93940.0,0.2108337]
["bitfinex-derivatives","BTCF0:USTF0",1745769972844,1.3946596,93941.0,93940.0,0.2422337]
["bitfinex-derivatives","BTCF0:USTF0",1745769973739,1.3946596,93941.0,93940.0,0.2108337]
["bitfinex-derivatives","BTCF0:USTF0",1745769974042,0.2128337,93940.0,93939.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745769974236,0.3628337,93940.0,93939.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745769974436,0.4257337,93940.0,93939.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745769975336,0.4257337,93940.0,93939.0,0.2088359]
["bitfinex-derivatives","BTCF0:USTF0",1745769975746,0.4257337,93940.0,93939.0,0.2138359]
["bitfinex-derivatives","BTCF0:USTF0",1745769975941,0.9257337,93940.0,93939.0,0.1618359]
["bitfinex-derivatives","BTCF0:USTF0",1745769976142,1.2865337,93940.0,93939.0,0.1618359]
["bitfinex-derivatives","BTCF0:USTF0",1745769976342,1.2865337,93940.0,93939.0,0.5769359]
["bitfinex-derivatives","BTCF0:USTF0",1745769976551,1.2865337,93940.0,93939.0,0.5469359]
["bitfinex-derivatives","BTCF0:USTF0",1745769977047,1.2865337,93940.0,93939.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745769977252,1.2865337,93940.0,93939.0,0.7429359]
["bitfinex-derivatives","BTCF0:USTF0",1745769977945,1.0737,93940.0,93933.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745769978149,0.2128787,93927.0,93926.0,0.2660686]
["bitfinex-derivatives","BTCF0:USTF0",1745769978340,0.3628787,93927.0,93926.0,0.2128537]
["bitfinex-derivatives","BTCF0:USTF0",1745769978538,0.2128677,93925.0,93924.0,0.2660848]
["bitfinex-derivatives","BTCF0:USTF0",1745769978735,0.2128745,93922.0,93921.0,0.2128749]
["bitfinex-derivatives","BTCF0:USTF0",1745769978944,0.3628745,93922.0,93921.0,0.2128749]
["bitfinex-derivatives","BTCF0:USTF0",1745769979143,0.3628745,93922.0,93921.0,0.3328749]
["bitfinex-derivatives","BTCF0:USTF0",1745769979742,0.8628745,93922.0,93921.0,0.3328749]
["bitfinex-derivatives","BTCF0:USTF0",1745769980753,0.8628745,93922.0,93921.0,0.3368749]
["bitfinex-derivatives","BTCF0:USTF0",1745769982051,0.8628745,93922.0,93921.0,0.3328749]
["bitfinex-derivatives","BTCF0:USTF0",1745769982252,0.8628745,93922.0,93921.0,0.3900749]
["bitfinex-derivatives","BTCF0:USTF0",1745769983745,1.2236745,93922.0,93921.0,0.3900749]
["bitfinex-derivatives","BTCF0:USTF0",1745769985051,1.2236745,93922.0,93921.0,0.8051749]
["bitfinex-derivatives","BTCF0:USTF0",1745769988447,1.2236745,93922.0,93921.0,0.3051749]
["bitfinex-derivatives","BTCF0:USTF0",1745769988843,1.2236745,93922.0,93921.0,0.5180489]
["bitfinex-derivatives","BTCF0:USTF0",1745769989242,1.2236745,93922.0,93921.0,0.6380489]
["bitfinex-derivatives","BTCF0:USTF0",1745769995052,1.2236745,93922.0,93921.0,0.6767489]
["bitfinex-derivatives","BTCF0:USTF0",1745769997462,1.0108,93922.0,93921.0,0.6567489]
["bitfinex-derivatives","BTCF0:USTF0",1745769997857,1.2236745,93922.0,93921.0,0.6567489]
["bitfinex-derivatives","BTCF0:USTF0",1745769998360,1.2536745,93922.0,93921.0,0.6407489]
["bitfinex-derivatives","BTCF0:USTF0",1745769998749,1.2536745,93922.0,93921.0,0.6377489]
["bitfinex-derivatives","BTCF0:USTF0",1745769998954,1.2536745,93922.0,93921.0,0.8478489]
["bitfinex-derivatives","BTCF0:USTF0",1745769999356,1.2536745,93922.0,93921.0,0.8408489]
["bitfinex-derivatives","BTCF0:USTF0",1745769999558,1.2536745,93922.0,93921.0,0.8358489]
["bitfinex-derivatives","BTCF0:USTF0",1745769999858,0.68,93922.0,93921.0,0.8358489]
["bitfinex-derivatives","BTCF0:USTF0",1745770000158,0.68,93922.0,93921.0,0.786674]
["bitfinex-derivatives","BTCF0:USTF0",1745770002060,0.30322407,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745770002267,0.0348,93947.0,93946.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1745770002457,0.0748,93947.0,93946.0,0.9887201]
["bitfinex-derivatives","BTCF0:USTF0",1745770003164,0.0748,93947.0,93946.0,1.1087201]
["bitfinex-derivatives","BTCF0:USTF0",1745770003465,0.0788,93947.0,93946.0,1.1464201]
["bitfinex-derivatives","BTCF0:USTF0",1745770003971,0.5788,93947.0,93946.0,1.1464201]
["bitfinex-derivatives","BTCF0:USTF0",1745770004468,0.5748,93947.0,93946.0,1.1464201]
["bitfinex-derivatives","BTCF0:USTF0",1745770004651,0.5788,93947.0,93946.0,1.1464201]
["bitfinex-derivatives","BTCF0:USTF0",1745770005165,0.5838,93947.0,93946.0,1.1464201]
["bitfinex-derivatives","BTCF0:USTF0",1745770005962,0.5798,93947.0,93946.0,1.1464201]
["bitfinex-derivatives","BTCF0:USTF0",1745770006164,0.5838,93947.0,93946.0,1.1464201]
["bitfinex-derivatives","BTCF0:USTF0",1745770007562,0.5838,93947.0,93946.0,1.1140201]
["bitfinex-derivatives","BTCF0:USTF0",1745770007963,0.5838,93947.0,93946.0,1.1087201]
["bitfinex-derivatives","BTCF0:USTF0",1745770010965,0.5838,93947.0,93946.0,0.7479201]
["bitfinex-derivatives","BTCF0:USTF0",1745770011164,0.5838,93947.0,93946.0,1.1087201]
["bitfinex-derivatives","BTCF0:USTF0",1745770011562,0.5788,93947.0,93946.0,1.1087201]
["bitfinex-derivatives","BTCF0:USTF0",1745770011762,0.5828,93947.0,93946.0,1.1087201]
["bitfinex-derivatives","BTCF0:USTF0",1745770012163,0.5818,93947.0,93946.0,1.1087201]
["bitfinex-derivatives","BTCF0:USTF0",1745770012465,0.5828,93947.0,93946.0,1.1087201]
["bitfinex-derivatives","BTCF0:USTF0",1745770012654,0.5838,93947.0,93946.0,1.1087201]
["bitfinex-derivatives","BTCF0:USTF0",1745770013859,0.5838,93947.0,93946.0,1.1140201]
["bitfinex-derivatives","BTCF0:USTF0",1745770014064,0.5838,93947.0,93946.0,1.1476201]
["bitfinex-derivatives","BTCF0:USTF0",1745770015260,0.5818,93947.0,93946.0,1.1476201]
["bitfinex-derivatives","BTCF0:USTF0",1745770016360,0.5818,93947.0,93946.0,1.1087201]
["bitfinex-derivatives","BTCF0:USTF0",1745770017675,0.5778,93947.0,93946.0,1.1087201]
["bitfinex-derivatives","BTCF0:USTF0",1745770017857,0.5818,93947.0,93946.0,1.1087201]
["bitfinex-derivatives","BTCF0:USTF0",1745770019866,0.5818,93947.0,93946.0,1.1208201]
["bitfinex-derivatives","BTCF0:USTF0",1745770020168,0.5818,93947.0,93946.0,1.1563201]
["bitfinex-derivatives","BTCF0:USTF0",1745770020570,0.5818,93947.0,93946.0,1.1087201]
["bitfinex-derivatives","BTCF0:USTF0",1745770025660,0.5818,93947.0,93946.0,0.7479201]
["bitfinex-derivatives","BTCF0:USTF0",1745770025857,0.5818,93947.0,93946.0,1.1087201]
["bitfinex-derivatives","BTCF0:USTF0",1745770035273,0.2,93957.0,93946.0,1.002344]
["bitfinex-derivatives","BTCF0:USTF0",1745770035463,0.22,93967.0,93966.0,0.2127748]
["bitfinex-derivatives","BTCF0:USTF0",1745770035663,0.05,93967.0,93966.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1745770035869,0.05,93967.0,93966.0,0.9886748]
["bitfinex-derivatives","BTCF0:USTF0",1745770036465,0.05,93967.0,93966.0,1.04308026]
["bitfinex-derivatives","BTCF0:USTF0",1745770037161,0.55,93967.0,93966.0,1.04308026]
["bitfinex-derivatives","BTCF0:USTF0",1745770037366,0.561,93967.0,93966.0,1.04408026]
["bitfinex-derivatives","BTCF0:USTF0",1745770037772,0.562,93967.0,93966.0,1.05226103]
["bitfinex-derivatives","BTCF0:USTF0",1745770038168,0.681,93967.0,93966.0,1.05226103]
["bitfinex-derivatives","BTCF0:USTF0",1745770038361,0.682,93967.0,93966.0,1.05226103]
["bitfinex-derivatives","BTCF0:USTF0",1745770038567,0.7538,93967.0,93966.0,1.05226103]
["bitfinex-derivatives","BTCF0:USTF0",1745770044569,0.7538,93967.0,93966.0,0.69146103]
["bitfinex-derivatives","BTCF0:USTF0",1745770046176,0.9665725,93967.0,93966.0,0.69146103]
["bitfinex-derivatives","BTCF0:USTF0",1745770048984,0.7538,93967.0,93966.0,0.69146103]
["bitfinex-derivatives","BTCF0:USTF0",1745770050376,0.9665725,93967.0,93966.0,0.69146103]
["bitfinex-derivatives","BTCF0:USTF0",1745770050570,0.9665725,93967.0,93966.0,0.47868623]
["bitfinex-derivatives","BTCF0:USTF0",1745770050770,0.9665725,93967.0,93966.0,0.47050546]
["bitfinex-derivatives","BTCF0:USTF0",1745770050970,0.0531991,93958.0,93956.0,0.2127952]
["bitfinex-derivatives","BTCF0:USTF0",1745770051185,0.1125,93957.0,93956.0,0.27292787]
["bitfinex-derivatives","BTCF0:USTF0",1745770051379,0.5384988,93957.0,93956.0,0.26510392]
["bitfinex-derivatives","BTCF0:USTF0",1745770051683,0.4852997,93957.0,93956.0,0.26510392]
["bitfinex-derivatives","BTCF0:USTF0",1745770052381,0.9852997,93957.0,93956.0,0.26510392]
["bitfinex-derivatives","BTCF0:USTF0",1745770053284,0.9862997,93957.0,93956.0,0.26510392]
["bitfinex-derivatives","BTCF0:USTF0",1745770053681,0.9862997,93957.0,93956.0,0.2127952]
["bitfinex-derivatives","BTCF0:USTF0",1745770054282,0.9912997,93957.0,93956.0,0.2127952]
["bitfinex-derivatives","BTCF0:USTF0",1745770054879,0.9912997,93957.0,93956.0,0.26585446]
["bitfinex-derivatives","BTCF0:USTF0",1745770072787,0.7034,93957.0,93956.0,0.26585446]
["bitfinex-derivatives","BTCF0:USTF0",1745770073086,0.8234,93957.0,93956.0,0.38255446]
["bitfinex-derivatives","BTCF0:USTF0",1745770077400,0.8234,93957.0,93956.0,0.74335446]
["bitfinex-derivatives","BTCF0:USTF0",1745770080109,0.8234,93957.0,93956.0,0.72735446]
["bitfinex-derivatives","BTCF0:USTF0",1745770081205,0.8234,93957.0,93956.0,0.65535446]
["bitfinex-derivatives","BTCF0:USTF0",1745770081507,0.8234,93957.0,93956.0,0.64435446]
["bitfinex-derivatives","BTCF0:USTF0",1745770082110,0.8234,93957.0,93956.0,0.53055926]
["bitfinex-derivatives","BTCF0:USTF0",1745770082707,0.8234,93957.0,93956.0,0.52855926]
["bitfinex-derivatives","BTCF0:USTF0",1745770082907,0.8234,93957.0,93956.0,0.52455926]
["bitfinex-derivatives","BTCF0:USTF0",1745770083109,0.8234,93957.0,93956.0,0.16375926]
["bitfinex-derivatives","BTCF0:USTF0",1745770083410,0.8234,93957.0,93956.0,0.38255926]
["bitfinex-derivatives","BTCF0:USTF0",1745770083806,0.8234,93957.0,93956.0,0.59535446]
["bitfinex-derivatives","BTCF0:USTF0",1745770084007,0.8234,93957.0,93956.0,0.61737314]
["bitfinex-derivatives","BTCF0:USTF0",1745770084207,0.8234,93957.0,93956.0,0.61237314]
["bitfinex-derivatives","BTCF0:USTF0",1745770086008,0.8234,93957.0,93956.0,0.61037314]
["bitfinex-derivatives","BTCF0:USTF0",1745770086406,0.8234,93957.0,93956.0,0.25657314]
["bitfinex-derivatives","BTCF0:USTF0",1745770088397,0.8234,93957.0,93956.0,0.24157314]
["bitfinex-derivatives","BTCF0:USTF0",1745770088604,0.8234,93957.0,93956.0,0.29547314]
["bitfinex-derivatives","BTCF0:USTF0",1745770090705,0.8234,93957.0,93956.0,0.28847314]
["bitfinex-derivatives","BTCF0:USTF0",1745770091117,0.8234,93957.0,93956.0,0.25247314]
["bitfinex-derivatives","BTCF0:USTF0",1745770094116,0.8234,93957.0,93956.0,0.35890514]
["bitfinex-derivatives","BTCF0:USTF0",1745770094315,0.7290849,93957.0,93956.0,0.71970514]
["bitfinex-derivatives","BTCF0:USTF0",1745770094521,0.72618715,93957.0,93956.0,0.71970514]
["bitfinex-derivatives","BTCF0:USTF0",1745770095221,0.60618715,93957.0,93956.0,0.71970514]
["bitfinex-derivatives","BTCF0:USTF0",1745770096122,0.60618715,93957.0,93956.0,1.08050514]
["bitfinex-derivatives","BTCF0:USTF0",1745770096619,0.60618715,93957.0,93956.0,1.49560514]
["bitfinex-derivatives","BTCF0:USTF0",1745770100518,0.60418715,93957.0,93956.0,1.49560514]
["bitfinex-derivatives","BTCF0:USTF0",1745770105027,0.60418715,93957.0,93956.0,1.38917314]
["bitfinex-derivatives","BTCF0:USTF0",1745770106427,0.60418715,93957.0,93956.0,0.66757314]
["bitfinex-derivatives","BTCF0:USTF0",1745770106627,0.60418715,93957.0,93956.0,1.38917314]
["bitfinex-derivatives","BTCF0:USTF0",1745770113133,0.72418715,93957.0,93956.0,1.38917314]
["bitfinex-derivatives","BTCF0:USTF0",1745770114036,0.70023715,93957.0,93956.0,1.38917314]
["bitfinex-derivatives","BTCF0:USTF0",1745770114238,0.58023715,93957.0,93956.0,1.38917314]
["bitfinex-derivatives","BTCF0:USTF0",1745770116232,0.70023715,93957.0,93956.0,1.38917314]
["bitfinex-derivatives","BTCF0:USTF0",1745770116439,0.55209144,93957.0,93956.0,1.38917314]
["bitfinex-derivatives","BTCF0:USTF0",1745770116637,0.67969144,93957.0,93956.0,1.38917314]
["bitfinex-derivatives","BTCF0:USTF0",1745770116937,0.55737984,93957.0,93956.0,1.38917314]
["bitfinex-derivatives","BTCF0:USTF0",1745770117128,0.40077134,93957.0,93956.0,1.38917314]
["bitfinex-derivatives","BTCF0:USTF0",1745770117733,0.36591637,93957.0,93956.0,1.38917314]
["bitfinex-derivatives","BTCF0:USTF0",1745770119232,0.48591637,93957.0,93956.0,1.38917314]
["bitfinex-derivatives","BTCF0:USTF0",1745770120536,0.48591637,93957.0,93956.0,1.32427314]
["bitfinex-derivatives","BTCF0:USTF0",1745770121741,0.48591637,93957.0,93956.0,0.96347314]
["bitfinex-derivatives","BTCF0:USTF0",1745770137038,0.48591637,93957.0,93956.0,0.60267314]
["bitfinex-derivatives","BTCF0:USTF0",1745770137241,0.48591637,93957.0,93956.0,0.96347314]
["bitfinex-derivatives","BTCF0:USTF0",1745770137853,0.48591637,93957.0,93956.0,0.96327314]
["bitfinex-derivatives","BTCF0:USTF0",1745770142958,0.48591637,93957.0,93956.0,0.60247314]
["bitfinex-derivatives","BTCF0:USTF0",1745770143260,0.48591637,93957.0,93956.0,0.96327314]
["bitfinex-derivatives","BTCF0:USTF0",1745770156665,0.48591637,93957.0,93956.0,1.01407314]
["bitfinex-derivatives","BTCF0:USTF0",1745770157460,0.271,93957.0,93956.0,1.01407314]
["bitfinex-derivatives","BTCF0:USTF0",1745770157658,0.04852,93961.0,93960.0,0.2127884]
["bitfinex-derivatives","BTCF0:USTF0",1745770157853,0.1232,93961.0,93960.0,0.2127884]
["bitfinex-derivatives","BTCF0:USTF0",1745770158448,0.2432,93961.0,93960.0,0.2127884]
["bitfinex-derivatives","BTCF0:USTF0",1745770158648,0.2432,93961.0,93960.0,0.3114884]
["bitfinex-derivatives","BTCF0:USTF0",1745770158853,0.2442,93961.0,93960.0,0.3114884]
["bitfinex-derivatives","BTCF0:USTF0",1745770159157,0.7472,93961.0,93960.0,0.3114884]
["bitfinex-derivatives","BTCF0:USTF0",1745770160858,0.7472,93961.0,93960.0,0.6722884]
["bitfinex-derivatives","BTCF0:USTF0",1745770161157,0.7472,93961.0,93960.0,1.0873884]
["bitfinex-derivatives","BTCF0:USTF0",1745770170064,0.7472,93961.0,93960.0,0.7265884]
["bitfinex-derivatives","BTCF0:USTF0",1745770170259,0.7472,93961.0,93960.0,1.0873884]
["bitfinex-derivatives","BTCF0:USTF0",1745770176871,0.7472,93961.0,93960.0,1.0394884]
["bitfinex-derivatives","BTCF0:USTF0",1745770179067,0.7472,93961.0,93960.0,0.6786884]
["bitfinex-derivatives","BTCF0:USTF0",1745770179371,0.7472,93961.0,93960.0,1.0394884]
["bitfinex-derivatives","BTCF0:USTF0",1745770181264,0.7472,93961.0,93960.0,0.9886884]
["bitfinex-derivatives","BTCF0:USTF0",1745770201077,0.7472,93961.0,93960.0,0.6278884]
["bitfinex-derivatives","BTCF0:USTF0",1745770201377,0.7472,93961.0,93960.0,0.9886884]
["bitfinex-derivatives","BTCF0:USTF0",1745770208282,0.7472,93961.0,93960.0,0.6278884]
["bitfinex-derivatives","BTCF0:USTF0",1745770208482,0.7472,93961.0,93960.0,0.9886884]
["bitfinex-derivatives","BTCF0:USTF0",1745770212984,0.7472,93961.0,93960.0,0.6278884]
["bitfinex-derivatives","BTCF0:USTF0",1745770213182,0.7472,93961.0,93960.0,0.9886884]
["bitfinex-derivatives","BTCF0:USTF0",1745770216384,0.7472,93961.0,93960.0,0.9816884]
["bitfinex-derivatives","BTCF0:USTF0",1745770216888,0.7472,93961.0,93960.0,0.8946884]
["bitfinex-derivatives","BTCF0:USTF0",1745770217094,0.7472,93961.0,93960.0,0.8766884]
["bitfinex-derivatives","BTCF0:USTF0",1745770218388,0.7472,93961.0,93960.0,0.8746884]
["bitfinex-derivatives","BTCF0:USTF0",1745770218596,0.7472,93961.0,93960.0,0.8646884]
["bitfinex-derivatives","BTCF0:USTF0",1745770221497,0.7472,93961.0,93960.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1745770221795,0.7472,93961.0,93960.0,0.9486884]
["bitfinex-derivatives","BTCF0:USTF0",1745770223089,0.7472,93961.0,93960.0,0.9426884]
["bitfinex-derivatives","BTCF0:USTF0",1745770225583,0.7472,93961.0,93960.0,0.9326884]
["bitfinex-derivatives","BTCF0:USTF0",1745770226195,0.7472,93961.0,93960.0,0.9246884]
["bitfinex-derivatives","BTCF0:USTF0",1745770228088,0.7472,93961.0,93960.0,0.9226884]
["bitfinex-derivatives","BTCF0:USTF0",1745770230689,0.7472,93961.0,93960.0,1.0497884]
["bitfinex-derivatives","BTCF0:USTF0",1745770233096,0.7472,93961.0,93960.0,0.6889884]
["bitfinex-derivatives","BTCF0:USTF0",1745770233304,0.7472,93961.0,93960.0,1.0497884]
["bitfinex-derivatives","BTCF0:USTF0",1745770237005,0.7472,93961.0,93960.0,0.6889884]
["bitfinex-derivatives","BTCF0:USTF0",1745770237204,0.7472,93961.0,93960.0,1.0497884]
["bitfinex-derivatives","BTCF0:USTF0",1745770243205,0.7472,93961.0,93960.0,1.1052884]
["bitfinex-derivatives","BTCF0:USTF0",1745770243610,0.7472,93961.0,93960.0,0.7444884]
["bitfinex-derivatives","BTCF0:USTF0",1745770243810,0.7472,93961.0,93960.0,1.1052884]
["bitfinex-derivatives","BTCF0:USTF0",1745770247110,0.7472,93961.0,93960.0,0.7444884]
["bitfinex-derivatives","BTCF0:USTF0",1745770247410,0.7472,93961.0,93960.0,1.1052884]
["bitfinex-derivatives","BTCF0:USTF0",1745770248001,0.7472,93961.0,93960.0,1.1598884]
["bitfinex-derivatives","BTCF0:USTF0",1745770251015,0.7472,93961.0,93960.0,0.7990884]
["bitfinex-derivatives","BTCF0:USTF0",1745770251210,0.7472,93961.0,93960.0,1.1598884]
["bitfinex-derivatives","BTCF0:USTF0",1745770254014,0.7472,93961.0,93960.0,0.7990884]
["bitfinex-derivatives","BTCF0:USTF0",1745770254203,0.7472,93961.0,93960.0,1.1598884]
["bitfinex-derivatives","BTCF0:USTF0",1745770260926,0.7472,93961.0,93960.0,1.0987884]
["bitfinex-derivatives","BTCF0:USTF0",1745770267419,0.7472,93961.0,93960.0,1.0441884]
["bitfinex-derivatives","BTCF0:USTF0",1745770269112,0.7472,93961.0,93960.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1745770269319,0.7472,93961.0,93960.0,0.5441884]
["bitfinex-derivatives","BTCF0:USTF0",1745770269710,0.7472,93961.0,93960.0,0.7569768]
["bitfinex-derivatives","BTCF0:USTF0",1745770269910,0.7472,93961.0,93960.0,0.7014768]
["bitfinex-derivatives","BTCF0:USTF0",1745770272415,0.7472,93961.0,93960.0,1.1165768]
["bitfinex-derivatives","BTCF0:USTF0",1745770283238,0.503,93961.0,93960.0,1.1165768]
["bitfinex-derivatives","BTCF0:USTF0",1745770283433,0.1113,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770283627,0.1313,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770284129,0.2513,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770284530,0.2593,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770285227,0.7593,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770289429,0.7523,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770290529,0.7523,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770290722,0.7523,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770291636,0.8093,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770292134,0.8093,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770292336,0.8093,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770296444,0.8093,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770296744,0.8093,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770305838,0.8093,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770306239,0.8093,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770307648,0.8093,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770307851,0.8093,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770308755,0.8093,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770308953,0.8093,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770311758,0.8093,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770311959,0.8093,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770320968,0.8093,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770321163,0.8093,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770322867,0.8093,93971.0,93970.0,0.5155657]
["bitfinex-derivatives","BTCF0:USTF0",1745770323684,0.8093,93971.0,93970.0,0.1547657]
["bitfinex-derivatives","BTCF0:USTF0",1745770324082,0.8093,93971.0,93970.0,0.5155657]
["bitfinex-derivatives","BTCF0:USTF0",1745770324781,0.8093,93971.0,93970.0,0.1547657]
["bitfinex-derivatives","BTCF0:USTF0",1745770324981,0.8093,93971.0,93970.0,0.4955657]
["bitfinex-derivatives","BTCF0:USTF0",1745770325986,0.8093,93971.0,93970.0,0.4925657]
["bitfinex-derivatives","BTCF0:USTF0",1745770328980,0.805897,93971.0,93970.0,0.4905657]
["bitfinex-derivatives","BTCF0:USTF0",1745770330682,0.805897,93971.0,93970.0,0.4805657]
["bitfinex-derivatives","BTCF0:USTF0",1745770331284,0.805897,93971.0,93970.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1745770331475,0.805897,93971.0,93970.0,0.4635657]
["bitfinex-derivatives","BTCF0:USTF0",1745770332283,0.805897,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745770332483,0.805897,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770332984,0.805897,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770333184,0.805897,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770334385,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770335084,0.861697,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770335273,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770338086,0.861697,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770338286,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770338589,0.861697,93971.0,93970.0,0.4675657]
["bitfinex-derivatives","BTCF0:USTF0",1745770340384,0.861697,93971.0,93970.0,0.4555657]
["bitfinex-derivatives","BTCF0:USTF0",1745770341086,0.861697,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745770341478,0.861697,93971.0,93970.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745770341790,0.861697,93971.0,93970.0,0.5665657]
["bitfinex-derivatives","BTCF0:USTF0",1745770342878,0.861697,93971.0,93970.0,0.5485657]
["bitfinex-derivatives","BTCF0:USTF0",1745770343278,0.861697,93971.0,93970.0,0.5325657]
["bitfinex-derivatives","BTCF0:USTF0",1745770344292,0.861697,93971.0,93970.0,0.5305657]
["bitfinex-derivatives","BTCF0:USTF0",1745770344587,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770345484,0.861697,93971.0,93970.0,0.5635657]
["bitfinex-derivatives","BTCF0:USTF0",1745770345687,0.861697,93971.0,93970.0,0.5595657]
["bitfinex-derivatives","BTCF0:USTF0",1745770346588,0.861697,93971.0,93970.0,0.5575657]
["bitfinex-derivatives","BTCF0:USTF0",1745770347382,0.861697,93971.0,93970.0,0.5555657]
["bitfinex-derivatives","BTCF0:USTF0",1745770347985,0.861697,93971.0,93970.0,0.5475657]
["bitfinex-derivatives","BTCF0:USTF0",1745770348486,0.861697,93971.0,93970.0,0.5465657]
["bitfinex-derivatives","BTCF0:USTF0",1745770349289,0.861697,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745770349492,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770360498,0.861697,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770360694,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770368610,0.861697,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770368810,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770370613,0.861697,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770370818,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770371115,0.861697,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770371411,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770385615,0.861697,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770385817,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770388625,0.861697,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770388818,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770395423,0.861697,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770395625,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770399618,0.861697,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770400324,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770404121,0.861697,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770404420,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770404833,0.861697,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770405131,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770407031,0.861697,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770407225,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770408122,0.861697,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770408318,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770409733,0.861697,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770410031,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770414832,0.861697,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770415034,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770426131,0.861697,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745770426327,0.861697,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745770437241,0.861697,93971.0,93970.0,0.5685657]
["bitfinex-derivatives","BTCF0:USTF0",1745770437645,0.861697,93971.0,93970.0,0.5635657]
["bitfinex-derivatives","BTCF0:USTF0",1745770440036,0.861697,93971.0,93970.0,0.5395657]
["bitfinex-derivatives","BTCF0:USTF0",1745770440237,0.861697,93971.0,93970.0,0.4955657]
["bitfinex-derivatives","BTCF0:USTF0",1745770440443,0.861697,93971.0,93970.0,0.4835657]
["bitfinex-derivatives","BTCF0:USTF0",1745770440938,0.861697,93971.0,93970.0,0.4805657]
["bitfinex-derivatives","BTCF0:USTF0",1745770442045,0.861697,93971.0,93970.0,0.4785657]
["bitfinex-derivatives","BTCF0:USTF0",1745770442954,0.861697,93971.0,93970.0,0.4685657]
["bitfinex-derivatives","BTCF0:USTF0",1745770443240,0.861697,93971.0,93970.0,0.4655657]
["bitfinex-derivatives","BTCF0:USTF0",1745770444433,0.861697,93971.0,93970.0,0.4635657]
["bitfinex-derivatives","BTCF0:USTF0",1745770445446,0.861697,93971.0,93970.0,0.0975657]
["bitfinex-derivatives","BTCF0:USTF0",1745770445648,0.861697,93971.0,93970.0,0.1887657]
["bitfinex-derivatives","BTCF0:USTF0",1745770450035,0.805897,93971.0,93970.0,0.1887657]
["bitfinex-derivatives","BTCF0:USTF0",1745770450239,0.685897,93971.0,93970.0,0.1887657]
["bitfinex-derivatives","BTCF0:USTF0",1745770450439,0.685897,93971.0,93970.0,0.3048657]
["bitfinex-derivatives","BTCF0:USTF0",1745770451247,0.805897,93971.0,93970.0,0.3048657]
["bitfinex-derivatives","BTCF0:USTF0",1745770456858,0.805897,93971.0,93970.0,0.6656657]
["bitfinex-derivatives","BTCF0:USTF0",1745770464860,0.805897,93971.0,93970.0,0.3048657]
["bitfinex-derivatives","BTCF0:USTF0",1745770465060,0.805897,93971.0,93970.0,0.6656657]
["bitfinex-derivatives","BTCF0:USTF0",1745770465352,0.805897,93971.0,93970.0,0.3048657]
["bitfinex-derivatives","BTCF0:USTF0",1745770465558,0.805897,93971.0,93970.0,0.6656657]
["bitfinex-derivatives","BTCF0:USTF0",1745770467258,0.866997,93971.0,93970.0,0.6656657]
["bitfinex-derivatives","BTCF0:USTF0",1745770468062,0.866997,93971.0,93970.0,0.3048657]
["bitfinex-derivatives","BTCF0:USTF0",1745770468358,0.866997,93971.0,93970.0,0.6656657]
["bitfinex-derivatives","BTCF0:USTF0",1745770478168,0.866997,93971.0,93970.0,0.6083657]
["bitfinex-derivatives","BTCF0:USTF0",1745770499889,0.866997,93971.0,93970.0,0.2475657]
["bitfinex-derivatives","BTCF0:USTF0",1745770500099,0.866997,93971.0,93970.0,0.6083657]
["bitfinex-derivatives","BTCF0:USTF0",1745770506899,0.866997,93971.0,93970.0,0.2475657]
["bitfinex-derivatives","BTCF0:USTF0",1745770507094,0.866997,93971.0,93970.0,0.6083657]
["bitfinex-derivatives","BTCF0:USTF0",1745770507997,0.866997,93971.0,93970.0,0.2475657]
["bitfinex-derivatives","BTCF0:USTF0",1745770508198,0.866997,93971.0,93970.0,0.6083657]
["bitfinex-derivatives","BTCF0:USTF0",1745770508599,0.866997,93971.0,93970.0,0.5495657]
["bitfinex-derivatives","BTCF0:USTF0",1745770509299,1.227797,93971.0,93970.0,0.1887657]
["bitfinex-derivatives","BTCF0:USTF0",1745770511801,1.227797,93971.0,93970.0,0.0887657]
["bitfinex-derivatives","BTCF0:USTF0",1745770512595,1.227797,93971.0,93968.0,0.0531921]
["bitfinex-derivatives","BTCF0:USTF0",1745770512792,0.1174,93970.0,93968.0,0.0419578]
["bitfinex-derivatives","BTCF0:USTF0",1745770512996,0.2874,93970.0,93969.0,0.212768]
["bitfinex-derivatives","BTCF0:USTF0",1745770513288,0.3487,93970.0,93969.0,0.212768]
["bitfinex-derivatives","BTCF0:USTF0",1745770514101,0.8487,93970.0,93969.0,0.173768]
["bitfinex-derivatives","BTCF0:USTF0",1745770514505,0.8497,93970.0,93969.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1745770514699,0.8497,93970.0,93969.0,0.165768]
["bitfinex-derivatives","BTCF0:USTF0",1745770518412,1.2105,93970.0,93969.0,0.165768]
["bitfinex-derivatives","BTCF0:USTF0",1745770518710,0.2128269,93943.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745770518911,0.212845,93935.0,93930.0,0.11619941]
["bitfinex-derivatives","BTCF0:USTF0",1745770519208,0.482845,93935.0,93934.0,0.54696453]
["bitfinex-derivatives","BTCF0:USTF0",1745770519505,0.376456,93935.0,93934.0,0.54696453]
["bitfinex-derivatives","BTCF0:USTF0",1745770519704,0.434656,93935.0,93934.0,0.54696453]
["bitfinex-derivatives","BTCF0:USTF0",1745770519904,0.647501,93935.0,93934.0,0.35538532]
["bitfinex-derivatives","BTCF0:USTF0",1745770520105,0.647501,93935.0,93923.0,0.00159694]
["bitfinex-derivatives","BTCF0:USTF0",1745770520106,0.2128656,93926.0,93923.0,0.00159694]
["bitfinex-derivatives","BTCF0:USTF0",1745770520296,0.3319677,93925.0,93924.0,0.2660872]
["bitfinex-derivatives","BTCF0:USTF0",1745770520500,0.4919677,93925.0,93924.0,0.27390215]
["bitfinex-derivatives","BTCF0:USTF0",1745770521104,0.4919677,93925.0,93924.0,0.2423933]
["bitfinex-derivatives","BTCF0:USTF0",1745770521314,0.4919677,93925.0,93924.0,0.2433933]
["bitfinex-derivatives","BTCF0:USTF0",1745770521909,0.2791,93925.0,93924.0,0.2433933]
["bitfinex-derivatives","BTCF0:USTF0",1745770522608,0.4919677,93925.0,93924.0,0.2433933]
["bitfinex-derivatives","BTCF0:USTF0",1745770522911,0.4919677,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770523800,0.9919677,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770525313,1.1119677,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770526020,0.8991,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770526217,0.7791,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770526619,0.9919677,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770526817,0.7791,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770527723,0.9919677,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770528823,0.7791,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770530714,0.9919677,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770532812,0.7791,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770545327,0.9919677,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770546330,0.7791,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770547229,0.7791,93925.0,93924.0,0.3054933]
["bitfinex-derivatives","BTCF0:USTF0",1745770552128,0.7791,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770552525,0.9919677,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770553120,1.3527677,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770556935,1.4123677,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770560025,1.4123677,93925.0,93924.0,0.3663933]
["bitfinex-derivatives","BTCF0:USTF0",1745770561237,1.4123677,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770563837,1.1995,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770564342,1.1995,93925.0,93924.0,0.3663933]
["bitfinex-derivatives","BTCF0:USTF0",1745770564545,1.4123677,93925.0,93924.0,0.3663933]
["bitfinex-derivatives","BTCF0:USTF0",1745770565143,1.4123677,93925.0,93924.0,0.2463933]
["bitfinex-derivatives","BTCF0:USTF0",1745770568144,1.4123677,93925.0,93924.0,0.3663933]
["bitfinex-derivatives","BTCF0:USTF0",1745770569444,1.4123677,93925.0,93924.0,0.3629893]
["bitfinex-derivatives","BTCF0:USTF0",1745770573931,1.4123677,93925.0,93924.0,0.1535234]
["bitfinex-derivatives","BTCF0:USTF0",1745770574130,1.4123677,93925.0,93924.0,0.3663933]
["bitfinex-derivatives","BTCF0:USTF0",1745770583435,1.0515677,93925.0,93924.0,0.3663933]
["bitfinex-derivatives","BTCF0:USTF0",1745770583637,1.4123677,93925.0,93924.0,0.3663933]
["bitfinex-derivatives","BTCF0:USTF0",1745770589250,1.4123677,93925.0,93924.0,0.4279933]
["bitfinex-derivatives","BTCF0:USTF0",1745770590244,1.5210012,93925.0,93924.0,0.4279933]
["bitfinex-derivatives","BTCF0:USTF0",1745770594646,1.4123677,93925.0,93924.0,0.4279933]
["bitfinex-derivatives","BTCF0:USTF0",1745770597556,1.0515677,93925.0,93924.0,0.4279933]
["bitfinex-derivatives","BTCF0:USTF0",1745770597744,1.4123677,93925.0,93924.0,0.4279933]
["bitfinex-derivatives","BTCF0:USTF0",1745770600446,1.0515677,93925.0,93924.0,0.4279933]
["bitfinex-derivatives","BTCF0:USTF0",1745770600652,1.0515677,93925.0,93924.0,0.4269933]
["bitfinex-derivatives","BTCF0:USTF0",1745770600957,1.4123677,93925.0,93924.0,0.4269933]
["bitfinex-derivatives","BTCF0:USTF0",1745770601145,1.4123677,93925.0,93924.0,0.4259933]
["bitfinex-derivatives","BTCF0:USTF0",1745770602352,1.4123677,93925.0,93924.0,0.4239933]
["bitfinex-derivatives","BTCF0:USTF0",1745770603460,1.0515677,93925.0,93924.0,0.4239933]
["bitfinex-derivatives","BTCF0:USTF0",1745770603855,1.4123677,93925.0,93924.0,0.4239933]
["bitfinex-derivatives","BTCF0:USTF0",1745770605361,1.4123677,93925.0,93924.0,0.2111234]
["bitfinex-derivatives","BTCF0:USTF0",1745770606149,1.4123677,93925.0,93924.0,0.4239933]
["bitfinex-derivatives","BTCF0:USTF0",1745770606955,1.4123677,93925.0,93924.0,0.3623933]
["bitfinex-derivatives","BTCF0:USTF0",1745770610865,1.4123677,93925.0,93924.0,0.1495234]
["bitfinex-derivatives","BTCF0:USTF0",1745770611165,1.4123677,93925.0,93924.0,0.3623933]
["bitfinex-derivatives","BTCF0:USTF0",1745770611666,1.0515677,93925.0,93924.0,0.3623933]
["bitfinex-derivatives","BTCF0:USTF0",1745770611870,1.4123677,93925.0,93924.0,0.3623933]
["bitfinex-derivatives","BTCF0:USTF0",1745770613666,1.0515677,93925.0,93924.0,0.3623933]
["bitfinex-derivatives","BTCF0:USTF0",1745770613867,1.4123677,93925.0,93924.0,0.1495234]
["bitfinex-derivatives","BTCF0:USTF0",1745770615766,1.4123677,93925.0,93924.0,0.3623933]
["bitfinex-derivatives","BTCF0:USTF0",1745770616168,1.0515677,93925.0,93924.0,0.3623933]
["bitfinex-derivatives","BTCF0:USTF0",1745770616370,1.4123677,93925.0,93924.0,0.3623933]
["bitfinex-derivatives","BTCF0:USTF0",1745770618360,1.4123677,93925.0,93924.0,0.1495234]
["bitfinex-derivatives","BTCF0:USTF0",1745770618972,1.1995,93925.0,93920.0,0.00106473]
["bitfinex-derivatives","BTCF0:USTF0",1745770619168,0.2129175,93903.0,93902.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745770619368,0.7337175,93903.0,93902.0,0.3336198]
["bitfinex-derivatives","BTCF0:USTF0",1745770620064,0.7337175,93903.0,93902.0,0.4536198]
["bitfinex-derivatives","BTCF0:USTF0",1745770620255,0.8588175,93903.0,93902.0,0.4566198]
["bitfinex-derivatives","BTCF0:USTF0",1745770620461,0.8588175,93903.0,93902.0,0.49534102]
["bitfinex-derivatives","BTCF0:USTF0",1745770620662,1.3588175,93903.0,93902.0,0.49534102]
["bitfinex-derivatives","BTCF0:USTF0",1745770621860,1.3588175,93903.0,93902.0,0.49834102]
["bitfinex-derivatives","BTCF0:USTF0",1745770622065,1.3588175,93903.0,93902.0,0.17259033]
["bitfinex-derivatives","BTCF0:USTF0",1745770623164,1.3588175,93903.0,93902.0,0.05259033]
["bitfinex-derivatives","BTCF0:USTF0",1745770623369,1.7196175,93903.0,93902.0,0.05259033]
["bitfinex-derivatives","BTCF0:USTF0",1745770623573,0.2129266,93899.0,93898.0,0.21709282]
["bitfinex-derivatives","BTCF0:USTF0",1745770623761,0.3729266,93899.0,93898.0,0.21709282]
["bitfinex-derivatives","BTCF0:USTF0",1745770624363,0.4962266,93899.0,93898.0,0.25596772]
["bitfinex-derivatives","BTCF0:USTF0",1745770624566,0.4962266,93899.0,93892.0,0.27134673]
["bitfinex-derivatives","BTCF0:USTF0",1745770624567,0.2129402,93893.0,93892.0,0.27134673]
["bitfinex-derivatives","BTCF0:USTF0",1745770624771,0.7237402,93893.0,93892.0,0.27134673]
["bitfinex-derivatives","BTCF0:USTF0",1745770624970,0.2129447,93891.0,93890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745770625165,0.3729447,93891.0,93890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745770625371,0.3729447,93891.0,93890.0,0.21294701]
["bitfinex-derivatives","BTCF0:USTF0",1745770625570,0.4313447,93891.0,93890.0,0.21294701]
["bitfinex-derivatives","BTCF0:USTF0",1745770625765,0.4313447,93891.0,93890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745770626965,0.0532418,93881.0,93876.0,0.2129766]
["bitfinex-derivatives","BTCF0:USTF0",1745770627276,0.573781,93877.0,93876.0,0.2208634]
["bitfinex-derivatives","BTCF0:USTF0",1745770627581,0.743781,93877.0,93876.0,0.2208634]
["bitfinex-derivatives","BTCF0:USTF0",1745770628076,0.743781,93877.0,93876.0,0.1278868]
["bitfinex-derivatives","BTCF0:USTF0",1745770628376,0.743781,93877.0,93876.0,0.15424795]
["bitfinex-derivatives","BTCF0:USTF0",1745770628875,0.743781,93877.0,93876.0,0.15724795]
["bitfinex-derivatives","BTCF0:USTF0",1745770629270,0.740382,93877.0,93876.0,0.04024795]
["bitfinex-derivatives","BTCF0:USTF0",1745770629470,0.740382,93877.0,93876.0,0.03724795]
["bitfinex-derivatives","BTCF0:USTF0",1745770629675,1.240382,93877.0,93876.0,0.04024795]
["bitfinex-derivatives","BTCF0:USTF0",1745770632466,1.240382,93877.0,93876.0,0.03924795]
["bitfinex-derivatives","BTCF0:USTF0",1745770633570,1.243781,93877.0,93876.0,0.03924795]
["bitfinex-derivatives","BTCF0:USTF0",1745770635868,1.243781,93877.0,93876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745770639171,1.243781,93877.0,93876.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745770640272,1.243781,93877.0,93876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745770641080,1.243781,93877.0,93876.0,0.3379788]
["bitfinex-derivatives","BTCF0:USTF0",1745770643985,0.882981,93877.0,93876.0,0.3379788]
["bitfinex-derivatives","BTCF0:USTF0",1745770644179,1.243781,93877.0,93876.0,0.3379788]
["bitfinex-derivatives","BTCF0:USTF0",1745770645275,1.243781,93877.0,93876.0,0.4036788]
["bitfinex-derivatives","BTCF0:USTF0",1745770646786,0.2130128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745770647087,0.7438128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745770647287,0.7438128,93861.0,93860.0,0.00908881]
["bitfinex-derivatives","BTCF0:USTF0",1745770647789,0.7438128,93861.0,93860.0,0.07508881]
["bitfinex-derivatives","BTCF0:USTF0",1745770647985,0.8113128,93861.0,93860.0,0.14198881]
["bitfinex-derivatives","BTCF0:USTF0",1745770648285,0.8113128,93861.0,93860.0,0.29604737]
["bitfinex-derivatives","BTCF0:USTF0",1745770648682,1.3113128,93861.0,93860.0,0.23004737]
["bitfinex-derivatives","BTCF0:USTF0",1745770649986,1.3113128,93861.0,93860.0,0.23204737]
["bitfinex-derivatives","BTCF0:USTF0",1745770651878,1.39227441,93861.0,93860.0,0.23204737]
["bitfinex-derivatives","BTCF0:USTF0",1745770652086,0.2130559,93843.0,93838.0,0.4140657]
["bitfinex-derivatives","BTCF0:USTF0",1745770652282,0.3730559,93843.0,93842.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745770652788,0.3730559,93843.0,93842.0,0.2812559]
["bitfinex-derivatives","BTCF0:USTF0",1745770653192,0.3730559,93843.0,93842.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745770653489,0.3730559,93843.0,93842.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745770653690,0.8730559,93843.0,93842.0,0.26317969]
["bitfinex-derivatives","BTCF0:USTF0",1745770653889,0.9379559,93843.0,93842.0,0.19597969]
["bitfinex-derivatives","BTCF0:USTF0",1745770654082,0.9379559,93843.0,93842.0,0.40703559]
["bitfinex-derivatives","BTCF0:USTF0",1745770654885,0.9379559,93843.0,93842.0,0.47403559]
["bitfinex-derivatives","BTCF0:USTF0",1745770655384,0.9379559,93843.0,93842.0,0.26097969]
["bitfinex-derivatives","BTCF0:USTF0",1745770656799,0.9379559,93843.0,93842.0,0.47403559]
["bitfinex-derivatives","BTCF0:USTF0",1745770660490,0.9379559,93843.0,93842.0,0.40703559]
["bitfinex-derivatives","BTCF0:USTF0",1745770661293,0.66,93843.0,93842.0,0.40703559]
["bitfinex-derivatives","BTCF0:USTF0",1745770661486,0.66,93843.0,93842.0,0.47243559]
["bitfinex-derivatives","BTCF0:USTF0",1745770663694,0.66,93843.0,93842.0,0.4724355]
["bitfinex-derivatives","BTCF0:USTF0",1745770682708,0.7266,93843.0,93842.0,0.4724355]
["bitfinex-derivatives","BTCF0:USTF0",1745770683304,0.7936,93843.0,93842.0,0.4724355]
["bitfinex-derivatives","BTCF0:USTF0",1745770685207,0.7936,93843.0,93842.0,0.3432355]
["bitfinex-derivatives","BTCF0:USTF0",1745770685613,0.8603,93843.0,93842.0,0.3432355]
["bitfinex-derivatives","BTCF0:USTF0",1745770685809,1.0733537,93843.0,93842.0,0.3432355]
["bitfinex-derivatives","BTCF0:USTF0",1745770689010,1.0733537,93843.0,93842.0,0.3398385]
["bitfinex-derivatives","BTCF0:USTF0",1745770690013,0.8603,93843.0,93842.0,0.3398385]
["bitfinex-derivatives","BTCF0:USTF0",1745770690609,1.0733537,93843.0,93842.0,0.3398385]
["bitfinex-derivatives","BTCF0:USTF0",1745770690812,0.3608,93851.0,93842.0,0.3398385]
["bitfinex-derivatives","BTCF0:USTF0",1745770690813,0.0532549,93858.0,93852.0,0.2130332]
["bitfinex-derivatives","BTCF0:USTF0",1745770691017,0.13006113,93853.0,93852.0,0.2130332]
["bitfinex-derivatives","BTCF0:USTF0",1745770691205,0.13006113,93853.0,93852.0,0.3330332]
["bitfinex-derivatives","BTCF0:USTF0",1745770692007,0.13406113,93853.0,93852.0,0.3330332]
["bitfinex-derivatives","BTCF0:USTF0",1745770692210,0.91449213,93853.0,93852.0,0.3330332]
["bitfinex-derivatives","BTCF0:USTF0",1745770692510,0.814431,93853.0,93852.0,0.3330332]
["bitfinex-derivatives","BTCF0:USTF0",1745770692711,0.6014,93853.0,93852.0,0.3330332]
["bitfinex-derivatives","BTCF0:USTF0",1745770692907,0.814431,93853.0,93852.0,0.3330332]
["bitfinex-derivatives","BTCF0:USTF0",1745770693104,0.814431,93853.0,93852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745770693901,0.814431,93853.0,93852.0,0.3330332]
["bitfinex-derivatives","BTCF0:USTF0",1745770694101,0.814431,93853.0,93852.0,0.2130332]
["bitfinex-derivatives","BTCF0:USTF0",1745770695501,0.2130537,93846.0,93845.0,0.2662971]
["bitfinex-derivatives","BTCF0:USTF0",1745770695696,0.3730537,93846.0,93845.0,0.2662971]
["bitfinex-derivatives","BTCF0:USTF0",1745770695911,0.5035537,93846.0,93845.0,0.2662971]
["bitfinex-derivatives","BTCF0:USTF0",1745770696208,0.5035537,93846.0,93845.0,0.2130365]
["bitfinex-derivatives","BTCF0:USTF0",1745770697109,1.0035537,93846.0,93845.0,0.3330365]
["bitfinex-derivatives","BTCF0:USTF0",1745770699805,0.7905,93846.0,93845.0,0.3330365]
["bitfinex-derivatives","BTCF0:USTF0",1745770700304,1.0035469,93846.0,93845.0,0.3330365]
["bitfinex-derivatives","BTCF0:USTF0",1745770706213,0.7905,93846.0,93845.0,0.3330365]
["bitfinex-derivatives","BTCF0:USTF0",1745770706616,0.7274,93846.0,93845.0,0.3330365]
["bitfinex-derivatives","BTCF0:USTF0",1745770706820,0.66,93846.0,93845.0,0.3330365]
["bitfinex-derivatives","BTCF0:USTF0",1745770707320,0.66,93846.0,93845.0,0.3976365]
["bitfinex-derivatives","BTCF0:USTF0",1745770709712,0.63910772,93846.0,93845.0,0.3976365]
["bitfinex-derivatives","BTCF0:USTF0",1745770709911,0.14546719,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745770710211,0.22546719,93858.0,93857.0,0.6938219]
["bitfinex-derivatives","BTCF0:USTF0",1745770710413,0.0622,93866.0,93865.0,0.2130037]
["bitfinex-derivatives","BTCF0:USTF0",1745770710609,0.2022,93866.0,93865.0,0.5738037]
["bitfinex-derivatives","BTCF0:USTF0",1745770711217,0.7022,93866.0,93865.0,0.8246037]
["bitfinex-derivatives","BTCF0:USTF0",1745770712313,0.7072,93866.0,93865.0,0.8246037]
["bitfinex-derivatives","BTCF0:USTF0",1745770712620,0.7112,93866.0,93865.0,0.8246037]
["bitfinex-derivatives","BTCF0:USTF0",1745770712820,0.79258286,93866.0,93865.0,0.8246037]
["bitfinex-derivatives","BTCF0:USTF0",1745770713118,0.73038286,93866.0,93865.0,0.8246037]
["bitfinex-derivatives","BTCF0:USTF0",1745770714111,0.72438286,93866.0,93865.0,0.8246037]
["bitfinex-derivatives","BTCF0:USTF0",1745770717116,0.72338286,93866.0,93865.0,0.8246037]
["bitfinex-derivatives","BTCF0:USTF0",1745770717526,0.642,93866.0,93865.0,0.8246037]
["bitfinex-derivatives","BTCF0:USTF0",1745770717823,0.641,93866.0,93865.0,0.8246037]
["bitfinex-derivatives","BTCF0:USTF0",1745770718623,0.64,93866.0,93865.0,0.8256037]
["bitfinex-derivatives","BTCF0:USTF0",1745770720128,0.54008,93866.0,93865.0,0.8256037]
["bitfinex-derivatives","BTCF0:USTF0",1745770720625,0.54008,93866.0,93865.0,0.8246037]
["bitfinex-derivatives","BTCF0:USTF0",1745770720923,0.54008,93866.0,93865.0,0.8256037]
["bitfinex-derivatives","BTCF0:USTF0",1745770722817,0.53667522,93866.0,93865.0,0.8256037]
["bitfinex-derivatives","BTCF0:USTF0",1745770723413,0.53390506,93866.0,93865.0,0.8256037]
["bitfinex-derivatives","BTCF0:USTF0",1745770731334,0.53390506,93866.0,93865.0,0.6948037]
["bitfinex-derivatives","BTCF0:USTF0",1745770731840,0.74690656,93866.0,93865.0,0.3340037]
["bitfinex-derivatives","BTCF0:USTF0",1745770732232,0.74690656,93866.0,93865.0,0.2140037]
["bitfinex-derivatives","BTCF0:USTF0",1745770732636,0.60140506,93866.0,93865.0,0.2140037]
["bitfinex-derivatives","BTCF0:USTF0",1745770733541,0.60240506,93866.0,93865.0,0.2130037]
["bitfinex-derivatives","BTCF0:USTF0",1745770733836,0.60440506,93866.0,93865.0,0.2130037]
["bitfinex-derivatives","BTCF0:USTF0",1745770734333,0.60740506,93866.0,93865.0,0.2130037]
["bitfinex-derivatives","BTCF0:USTF0",1745770734941,0.60440506,93866.0,93865.0,0.2130037]
["bitfinex-derivatives","BTCF0:USTF0",1745770735145,0.60740506,93866.0,93865.0,0.2130037]
["bitfinex-derivatives","BTCF0:USTF0",1745770737030,0.82040656,93866.0,93865.0,0.2130037]
["bitfinex-derivatives","BTCF0:USTF0",1745770737234,0.60740506,93866.0,93865.0,0.2130037]
["bitfinex-derivatives","BTCF0:USTF0",1745770740226,0.60740506,93866.0,93865.0,0.3330037]
["bitfinex-derivatives","BTCF0:USTF0",1745770741240,0.60740506,93866.0,93865.0,0.2130037]
["bitfinex-derivatives","BTCF0:USTF0",1745770741636,0.82040656,93866.0,93865.0,0.2130037]
["bitfinex-derivatives","BTCF0:USTF0",1745770741941,0.60740506,93866.0,93850.0,0.11619941]
["bitfinex-derivatives","BTCF0:USTF0",1745770742133,0.0532549,93858.0,93850.0,0.11619941]
["bitfinex-derivatives","BTCF0:USTF0",1745770742338,0.3450233,93857.0,93856.0,0.2130242]
["bitfinex-derivatives","BTCF0:USTF0",1745770742532,0.5678233,93857.0,93856.0,0.2130242]
["bitfinex-derivatives","BTCF0:USTF0",1745770743139,0.9917233,93857.0,93856.0,0.3330242]
["bitfinex-derivatives","BTCF0:USTF0",1745770744147,0.9927233,93857.0,93856.0,0.3330242]
["bitfinex-derivatives","BTCF0:USTF0",1745770744442,0.7807,93857.0,93856.0,0.3330242]
["bitfinex-derivatives","BTCF0:USTF0",1745770744638,0.9937219,93857.0,93856.0,0.3330242]
["bitfinex-derivatives","BTCF0:USTF0",1745770745437,0.7807,93857.0,93856.0,0.3330242]
["bitfinex-derivatives","BTCF0:USTF0",1745770745741,0.9937219,93857.0,93856.0,0.3330242]
["bitfinex-derivatives","BTCF0:USTF0",1745770748749,0.9967219,93857.0,93856.0,0.3330242]
["bitfinex-derivatives","BTCF0:USTF0",1745770749042,0.9997219,93857.0,93856.0,0.3330242]
["bitfinex-derivatives","BTCF0:USTF0",1745770750950,0.9997219,93857.0,93856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745770751445,0.2130537,93843.0,93842.0,0.00977814]
["bitfinex-derivatives","BTCF0:USTF0",1745770751652,0.7338537,93843.0,93842.0,0.00977814]
["bitfinex-derivatives","BTCF0:USTF0",1745770751852,0.7338537,93843.0,93842.0,0.22283404]
["bitfinex-derivatives","BTCF0:USTF0",1745770752042,0.7338537,93843.0,93842.0,0.34283404]
["bitfinex-derivatives","BTCF0:USTF0",1745770752248,0.8668537,93843.0,93842.0,0.34283404]
["bitfinex-derivatives","BTCF0:USTF0",1745770752449,1.0777,93843.0,93842.0,0.34283404]
["bitfinex-derivatives","BTCF0:USTF0",1745770753754,1.2907537,93843.0,93842.0,0.34283404]
["bitfinex-derivatives","BTCF0:USTF0",1745770753948,0.7169,93843.0,93842.0,0.34283404]
["bitfinex-derivatives","BTCF0:USTF0",1745770755154,0.7189,93843.0,93842.0,0.34283404]
["bitfinex-derivatives","BTCF0:USTF0",1745770755343,0.7209,93843.0,93842.0,0.41073404]
["bitfinex-derivatives","BTCF0:USTF0",1745770755544,0.9339537,93843.0,93842.0,0.41073404]
["bitfinex-derivatives","BTCF0:USTF0",1745770755757,0.7209,93843.0,93842.0,0.41073404]
["bitfinex-derivatives","BTCF0:USTF0",1745770756443,0.7209,93843.0,93842.0,0.34283404]
["bitfinex-derivatives","BTCF0:USTF0",1745770756644,0.9339537,93843.0,93842.0,0.34283404]
["bitfinex-derivatives","BTCF0:USTF0",1745770756856,0.7209,93843.0,93842.0,0.34283404]
["bitfinex-derivatives","BTCF0:USTF0",1745770757057,0.6549,93843.0,93842.0,0.47403404]
["bitfinex-derivatives","BTCF0:USTF0",1745770757246,0.6549,93843.0,93842.0,0.54203404]
["bitfinex-derivatives","BTCF0:USTF0",1745770757553,0.5879,93843.0,93842.0,0.54203404]
["bitfinex-derivatives","BTCF0:USTF0",1745770757750,0.5879,93843.0,93842.0,0.64859404]
["bitfinex-derivatives","BTCF0:USTF0",1745770758652,0.54892067,93843.0,93842.0,0.64859404]
["bitfinex-derivatives","BTCF0:USTF0",1745770759156,0.54792067,93843.0,93842.0,0.64859404]
["bitfinex-derivatives","BTCF0:USTF0",1745770760053,0.54692067,93843.0,93842.0,0.64859404]
["bitfinex-derivatives","BTCF0:USTF0",1745770760246,0.54492067,93843.0,93842.0,0.64859404]
["bitfinex-derivatives","BTCF0:USTF0",1745770760450,0.54592067,93843.0,93842.0,0.64859404]
["bitfinex-derivatives","BTCF0:USTF0",1745770760956,0.54492067,93843.0,93842.0,0.64859404]
["bitfinex-derivatives","BTCF0:USTF0",1745770761146,0.54492067,93843.0,93842.0,1.00939404]
["bitfinex-derivatives","BTCF0:USTF0",1745770762261,0.54140396,93843.0,93842.0,1.00939404]
["bitfinex-derivatives","BTCF0:USTF0",1745770762559,0.54140396,93843.0,93842.0,1.42449404]
["bitfinex-derivatives","BTCF0:USTF0",1745770762863,0.5376742,93843.0,93842.0,1.42449404]
["bitfinex-derivatives","BTCF0:USTF0",1745770763864,0.53383789,93843.0,93842.0,1.42449404]
["bitfinex-derivatives","BTCF0:USTF0",1745770764462,0.53096065,93843.0,93842.0,1.42449404]
["bitfinex-derivatives","BTCF0:USTF0",1745770764950,0.52787028,93843.0,93842.0,1.42449404]
["bitfinex-derivatives","BTCF0:USTF0",1745770767450,0.51835028,93843.0,93842.0,1.42449404]
["bitfinex-derivatives","BTCF0:USTF0",1745770768259,0.00532,93847.0,93846.0,0.2130469]
["bitfinex-derivatives","BTCF0:USTF0",1745770768458,0.16,93847.0,93846.0,0.2130469]
["bitfinex-derivatives","BTCF0:USTF0",1745770769051,0.16,93847.0,93846.0,0.4669469]
["bitfinex-derivatives","BTCF0:USTF0",1745770769450,0.14846215,93847.0,93846.0,0.4669469]
["bitfinex-derivatives","BTCF0:USTF0",1745770770258,0.64846215,93847.0,93846.0,0.4669469]
["bitfinex-derivatives","BTCF0:USTF0",1745770770761,0.64946215,93847.0,93846.0,0.4669469]
["bitfinex-derivatives","BTCF0:USTF0",1745770771060,0.65046215,93847.0,93846.0,0.4669469]
["bitfinex-derivatives","BTCF0:USTF0",1745770774260,0.62156215,93847.0,93846.0,0.4669469]
["bitfinex-derivatives","BTCF0:USTF0",1745770776460,0.68686215,93847.0,93846.0,0.4669469]
["bitfinex-derivatives","BTCF0:USTF0",1745770780970,0.75416215,93847.0,93846.0,0.4669469]
["bitfinex-derivatives","BTCF0:USTF0",1745770781761,0.75416215,93847.0,93846.0,0.8277469]
["bitfinex-derivatives","BTCF0:USTF0",1745770785065,0.75416215,93847.0,93846.0,0.4669469]
["bitfinex-derivatives","BTCF0:USTF0",1745770785373,0.75416215,93847.0,93846.0,0.8277469]
["bitfinex-derivatives","BTCF0:USTF0",1745770786172,0.75043248,93847.0,93846.0,0.8277469]
["bitfinex-derivatives","BTCF0:USTF0",1745770786367,0.75043248,93847.0,93846.0,0.7619469]
["bitfinex-derivatives","BTCF0:USTF0",1745770786762,0.74766186,93847.0,93846.0,0.7619469]
["bitfinex-derivatives","BTCF0:USTF0",1745770787458,0.74766186,93847.0,93846.0,0.6938469]
["bitfinex-derivatives","BTCF0:USTF0",1745770787670,0.74457156,93847.0,93846.0,0.6938469]
["bitfinex-derivatives","BTCF0:USTF0",1745770788558,0.74169438,93847.0,93846.0,0.6938469]
["bitfinex-derivatives","BTCF0:USTF0",1745770789370,0.73881721,93847.0,93846.0,0.6938469]
["bitfinex-derivatives","BTCF0:USTF0",1745770791768,0.73881721,93847.0,93846.0,0.7576469]
["bitfinex-derivatives","BTCF0:USTF0",1745770792273,0.73881721,93847.0,93846.0,0.6938469]
["bitfinex-derivatives","BTCF0:USTF0",1745770794470,0.73881721,93847.0,93846.0,0.8292469]
["bitfinex-derivatives","BTCF0:USTF0",1745770794664,0.62305065,93847.0,93846.0,0.8292469]
["bitfinex-derivatives","BTCF0:USTF0",1745770794866,0.00532,93851.0,93850.0,0.2130378]
["bitfinex-derivatives","BTCF0:USTF0",1745770795072,0.13,93851.0,93850.0,0.2130378]
["bitfinex-derivatives","BTCF0:USTF0",1745770795667,0.13,93851.0,93850.0,0.2784378]
["bitfinex-derivatives","BTCF0:USTF0",1745770796175,0.632,93851.0,93850.0,0.3984378]
["bitfinex-derivatives","BTCF0:USTF0",1745770796872,0.634,93851.0,93850.0,0.3984378]
["bitfinex-derivatives","BTCF0:USTF0",1745770797585,0.634,93851.0,93850.0,0.8135378]
["bitfinex-derivatives","BTCF0:USTF0",1745770798868,0.7011,93851.0,93850.0,0.8135378]
["bitfinex-derivatives","BTCF0:USTF0",1745770805580,0.68363,93851.0,93850.0,0.8135378]
["bitfinex-derivatives","BTCF0:USTF0",1745770812791,0.67084152,93851.0,93850.0,0.8135378]
["bitfinex-derivatives","BTCF0:USTF0",1745770818093,0.10266073,93862.0,93856.0,0.0532555]
["bitfinex-derivatives","BTCF0:USTF0",1745770818392,0.07124372,93868.0,93867.0,0.2129992]
["bitfinex-derivatives","BTCF0:USTF0",1745770818593,0.19395385,93868.0,93867.0,0.2793592]
["bitfinex-derivatives","BTCF0:USTF0",1745770818891,0.07110468,93875.0,93874.0,0.2129833]
["bitfinex-derivatives","BTCF0:USTF0",1745770819084,0.02000008,93875.0,93874.0,0.6937833]
["bitfinex-derivatives","BTCF0:USTF0",1745770819785,0.02000008,93875.0,93874.0,0.8905433]
["bitfinex-derivatives","BTCF0:USTF0",1745770820884,0.02000008,93875.0,93874.0,0.8915433]
["bitfinex-derivatives","BTCF0:USTF0",1745770821587,0.02000008,93875.0,93874.0,0.8935433]
["bitfinex-derivatives","BTCF0:USTF0",1745770822194,0.02000008,93875.0,93874.0,0.8915433]
["bitfinex-derivatives","BTCF0:USTF0",1745770822392,0.02000008,93875.0,93874.0,1.05543163]
["bitfinex-derivatives","BTCF0:USTF0",1745770823802,0.14,93885.0,93884.0,0.2129606]
["bitfinex-derivatives","BTCF0:USTF0",1745770824004,0.0695,93887.0,93886.0,0.2129561]
["bitfinex-derivatives","BTCF0:USTF0",1745770824193,0.2095,93887.0,93886.0,0.3329561]
["bitfinex-derivatives","BTCF0:USTF0",1745770824594,0.2095,93887.0,93886.0,0.4667561]
["bitfinex-derivatives","BTCF0:USTF0",1745770826191,0.7105,93887.0,93886.0,0.4667561]
["bitfinex-derivatives","BTCF0:USTF0",1745770826892,0.7105,93887.0,93886.0,0.8275561]
["bitfinex-derivatives","BTCF0:USTF0",1745770827092,0.7115,93887.0,93886.0,0.8275561]
["bitfinex-derivatives","BTCF0:USTF0",1745770827804,0.7797,93887.0,93886.0,0.8275561]
["bitfinex-derivatives","BTCF0:USTF0",1745770828104,0.7797,93887.0,93886.0,0.7603561]
["bitfinex-derivatives","BTCF0:USTF0",1745770839910,0.7797,93887.0,93886.0,0.77618106]
["bitfinex-derivatives","BTCF0:USTF0",1745770842913,0.7797,93887.0,93886.0,0.79221982]
["bitfinex-derivatives","BTCF0:USTF0",1745770844830,0.7797,93887.0,93886.0,0.77639486]
["bitfinex-derivatives","BTCF0:USTF0",1745770845035,0.7797,93887.0,93886.0,0.7603561]
["bitfinex-derivatives","BTCF0:USTF0",1745770845831,0.7797,93887.0,93886.0,0.77618357]
["bitfinex-derivatives","BTCF0:USTF0",1745770846820,0.76691648,93887.0,93886.0,0.77618357]
["bitfinex-derivatives","BTCF0:USTF0",1745770847822,0.69871648,93887.0,93886.0,0.7603561]
["bitfinex-derivatives","BTCF0:USTF0",1745770848023,0.54926385,93887.0,93886.0,0.7603561]
["bitfinex-derivatives","BTCF0:USTF0",1745770848225,0.22532,93897.0,93896.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745770848531,0.07555382,93897.0,93896.0,0.5737334]
["bitfinex-derivatives","BTCF0:USTF0",1745770848924,0.07555382,93897.0,93896.0,0.58165352]
["bitfinex-derivatives","BTCF0:USTF0",1745770849118,0.07555382,93897.0,93896.0,0.93083276]
["bitfinex-derivatives","BTCF0:USTF0",1745770849828,0.07855382,93897.0,93896.0,0.93083276]
["bitfinex-derivatives","BTCF0:USTF0",1745770850219,0.57855382,93897.0,93896.0,0.93083276]
["bitfinex-derivatives","BTCF0:USTF0",1745770850423,0.58155382,93897.0,93896.0,0.93083276]
["bitfinex-derivatives","BTCF0:USTF0",1745770854741,0.5688433,93897.0,93896.0,0.93083276]
["bitfinex-derivatives","BTCF0:USTF0",1745770860139,0.5658433,93897.0,93896.0,0.93083276]
["bitfinex-derivatives","BTCF0:USTF0",1745770860337,0.5678433,93897.0,93896.0,0.93083276]
["bitfinex-derivatives","BTCF0:USTF0",1745770864050,0.5678433,93897.0,93896.0,0.57003276]
["bitfinex-derivatives","BTCF0:USTF0",1745770864248,0.5678433,93897.0,93896.0,0.93083276]
["bitfinex-derivatives","BTCF0:USTF0",1745770869351,0.5644973,93897.0,93896.0,0.93083276]
["bitfinex-derivatives","BTCF0:USTF0",1745770873758,0.5644973,93897.0,93896.0,0.86343276]
["bitfinex-derivatives","BTCF0:USTF0",1745770874056,0.7086973,93897.0,93896.0,0.86343276]
["bitfinex-derivatives","BTCF0:USTF0",1745770876958,0.6347973,93897.0,93896.0,0.86343276]
["bitfinex-derivatives","BTCF0:USTF0",1745770879768,0.5644973,93897.0,93896.0,0.86343276]
["bitfinex-derivatives","BTCF0:USTF0",1745770879961,0.55171513,93897.0,93896.0,0.86343276]
["bitfinex-derivatives","BTCF0:USTF0",1745770883267,0.51811513,93897.0,93896.0,0.86343276]
["bitfinex-derivatives","BTCF0:USTF0",1745770883970,0.63577513,93897.0,93896.0,0.86343276]
["bitfinex-derivatives","BTCF0:USTF0",1745770884469,0.62725071,93897.0,93896.0,0.86343276]
["bitfinex-derivatives","BTCF0:USTF0",1745770884672,0.61872629,93897.0,93896.0,0.86343276]
["bitfinex-derivatives","BTCF0:USTF0",1745770884870,0.61872629,93897.0,93896.0,1.02532109]
["bitfinex-derivatives","BTCF0:USTF0",1745770885369,0.61446408,93897.0,93896.0,1.02532109]
["bitfinex-derivatives","BTCF0:USTF0",1745770886570,0.57247408,93897.0,93896.0,1.02532109]
["bitfinex-derivatives","BTCF0:USTF0",1745770892776,0.55969228,93897.0,93896.0,1.02532109]
["bitfinex-derivatives","BTCF0:USTF0",1745770894086,0.00532,93901.0,93900.0,0.2129243]
["bitfinex-derivatives","BTCF0:USTF0",1745770894279,0.03451466,93911.0,93910.0,0.2129017]
["bitfinex-derivatives","BTCF0:USTF0",1745770894586,0.16,93911.0,93910.0,0.2661268]
["bitfinex-derivatives","BTCF0:USTF0",1745770895186,0.16,93911.0,93910.0,0.6086268]
["bitfinex-derivatives","BTCF0:USTF0",1745770896484,0.168,93911.0,93910.0,0.6086268]
["bitfinex-derivatives","BTCF0:USTF0",1745770898688,0.168,93911.0,93910.0,0.5320268]
["bitfinex-derivatives","BTCF0:USTF0",1745770899287,0.162,93911.0,93910.0,0.5320268]
["bitfinex-derivatives","BTCF0:USTF0",1745770900578,0.162,93911.0,93910.0,0.4567268]
["bitfinex-derivatives","BTCF0:USTF0",1745770902289,0.162,93911.0,93910.0,0.3367268]
["bitfinex-derivatives","BTCF0:USTF0",1745770903388,0.162,93911.0,93910.0,0.4567268]
["bitfinex-derivatives","BTCF0:USTF0",1745770918797,0.162,93911.0,93910.0,0.5299268]
["bitfinex-derivatives","BTCF0:USTF0",1745770923599,0.629284,93911.0,93910.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745770923905,0.629284,93911.0,93910.0,0.2129017]
["bitfinex-derivatives","BTCF0:USTF0",1745770924201,1.129284,93911.0,93910.0,0.2129017]
["bitfinex-derivatives","BTCF0:USTF0",1745770925808,0.768484,93911.0,93910.0,0.2129017]
["bitfinex-derivatives","BTCF0:USTF0",1745770926995,0.768484,93911.0,93910.0,0.2845017]
["bitfinex-derivatives","BTCF0:USTF0",1745770936103,0.662,93911.0,93910.0,0.2845017]
["bitfinex-derivatives","BTCF0:USTF0",1745770939110,0.662,93911.0,93906.0,0.1308271]
["bitfinex-derivatives","BTCF0:USTF0",1745770939111,0.768484,93911.0,93901.0,0.5737198]
["bitfinex-derivatives","BTCF0:USTF0",1745770939314,0.768484,93911.0,93900.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1745770939315,0.414028,93906.0,93900.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1745770939502,0.2129289,93898.0,93896.0,0.03019936]
["bitfinex-derivatives","BTCF0:USTF0",1745770939705,0.2129289,93898.0,93897.0,0.6280311]
["bitfinex-derivatives","BTCF0:USTF0",1745770939706,0.3629289,93898.0,93897.0,0.6280311]
["bitfinex-derivatives","BTCF0:USTF0",1745770939903,0.4694289,93898.0,93897.0,0.6280311]
["bitfinex-derivatives","BTCF0:USTF0",1745770940107,0.5894289,93898.0,93897.0,0.6280311]
["bitfinex-derivatives","BTCF0:USTF0",1745770941011,1.0894289,93898.0,93897.0,0.6300311]
["bitfinex-derivatives","BTCF0:USTF0",1745770941509,1.0894289,93898.0,93897.0,0.2149311]
["bitfinex-derivatives","BTCF0:USTF0",1745770941919,1.0894289,93898.0,93897.0,0.2169311]
["bitfinex-derivatives","BTCF0:USTF0",1745770942109,0.8765,93898.0,93897.0,0.2169311]
["bitfinex-derivatives","BTCF0:USTF0",1745770942809,0.8765,93898.0,93897.0,0.3729311]
["bitfinex-derivatives","BTCF0:USTF0",1745770943217,0.7565,93898.0,93897.0,0.3729311]
["bitfinex-derivatives","BTCF0:USTF0",1745770943600,0.65,93898.0,93897.0,0.3729311]
["bitfinex-derivatives","BTCF0:USTF0",1745770944808,0.8629289,93898.0,93897.0,0.3729311]
["bitfinex-derivatives","BTCF0:USTF0",1745770945504,0.8639289,93898.0,93897.0,0.3709311]
["bitfinex-derivatives","BTCF0:USTF0",1745770946610,0.8649289,93898.0,93897.0,0.3689311]
["bitfinex-derivatives","BTCF0:USTF0",1745770946803,0.652,93898.0,93897.0,0.3689311]
["bitfinex-derivatives","BTCF0:USTF0",1745770948120,0.652,93898.0,93897.0,0.4889311]
["bitfinex-derivatives","BTCF0:USTF0",1745770951809,0.8649289,93898.0,93897.0,0.4889311]
["bitfinex-derivatives","BTCF0:USTF0",1745770952312,0.652,93898.0,93897.0,0.3689311]
["bitfinex-derivatives","BTCF0:USTF0",1745770953309,0.7335,93898.0,93897.0,0.3689311]
["bitfinex-derivatives","BTCF0:USTF0",1745770955721,0.9464289,93898.0,93897.0,0.3689311]
["bitfinex-derivatives","BTCF0:USTF0",1745770955913,1.0240289,93898.0,93897.0,0.3689311]
["bitfinex-derivatives","BTCF0:USTF0",1745770962210,0.9464289,93898.0,93897.0,0.3689311]
["bitfinex-derivatives","BTCF0:USTF0",1745770964931,0.7335,93898.0,93897.0,0.3689311]
["bitfinex-derivatives","BTCF0:USTF0",1745770965833,0.9464289,93898.0,93897.0,0.3689311]
["bitfinex-derivatives","BTCF0:USTF0",1745770971730,0.7335,93898.0,93897.0,0.3689311]
["bitfinex-derivatives","BTCF0:USTF0",1745770977740,0.9464289,93898.0,93897.0,0.3689311]
["bitfinex-derivatives","BTCF0:USTF0",1745770979433,0.652,93898.0,93897.0,0.3689311]
["bitfinex-derivatives","BTCF0:USTF0",1745770980146,0.652,93898.0,93897.0,0.4889311]
["bitfinex-derivatives","BTCF0:USTF0",1745770990356,0.73,93898.0,93897.0,0.4889311]
["bitfinex-derivatives","BTCF0:USTF0",1745770992157,0.9429289,93898.0,93897.0,0.4889311]
["bitfinex-derivatives","BTCF0:USTF0",1745770993155,0.652,93898.0,93897.0,0.4889311]
["bitfinex-derivatives","BTCF0:USTF0",1745771019478,0.8649289,93898.0,93897.0,0.4889311]
["bitfinex-derivatives","BTCF0:USTF0",1745771020269,1.1133289,93898.0,93897.0,0.3689311]
["bitfinex-derivatives","BTCF0:USTF0",1745771021180,0.9503289,93898.0,93897.0,0.3689311]
["bitfinex-derivatives","BTCF0:USTF0",1745771021680,0.9503289,93898.0,93897.0,0.2932311]
["bitfinex-derivatives","BTCF0:USTF0",1745771022178,1.0297289,93898.0,93897.0,0.2932311]
["bitfinex-derivatives","BTCF0:USTF0",1745771026270,0.8168,93898.0,93897.0,0.2932311]
["bitfinex-derivatives","BTCF0:USTF0",1745771026465,0.8168,93898.0,93897.0,0.3750311]
["bitfinex-derivatives","BTCF0:USTF0",1745771026677,0.7374,93898.0,93897.0,0.3750311]
["bitfinex-derivatives","BTCF0:USTF0",1745771030379,0.652,93898.0,93897.0,0.4950311]
["bitfinex-derivatives","BTCF0:USTF0",1745771030683,0.59336,93898.0,93897.0,0.4950311]
["bitfinex-derivatives","BTCF0:USTF0",1745771030979,0.4027963,93898.0,93897.0,0.6015311]
["bitfinex-derivatives","BTCF0:USTF0",1745771032877,0.4007963,93898.0,93897.0,0.6055311]
["bitfinex-derivatives","BTCF0:USTF0",1745771037880,0.4007963,93898.0,93897.0,0.8598311]
["bitfinex-derivatives","BTCF0:USTF0",1745771038383,0.4007963,93898.0,93897.0,0.4990311]
["bitfinex-derivatives","BTCF0:USTF0",1745771038584,0.4007963,93898.0,93897.0,0.8598311]
["bitfinex-derivatives","BTCF0:USTF0",1745771039474,0.4007963,93898.0,93897.0,0.4990311]
["bitfinex-derivatives","BTCF0:USTF0",1745771039683,0.4007963,93898.0,93897.0,0.8598311]
["bitfinex-derivatives","BTCF0:USTF0",1745771040583,0.4007963,93898.0,93897.0,0.4990311]
["bitfinex-derivatives","BTCF0:USTF0",1745771040783,0.4007963,93898.0,93897.0,0.8598311]
["bitfinex-derivatives","BTCF0:USTF0",1745771043174,0.4007963,93898.0,93897.0,0.7398311]
["bitfinex-derivatives","BTCF0:USTF0",1745771044083,0.4007963,93898.0,93897.0,0.8598311]
["bitfinex-derivatives","BTCF0:USTF0",1745771052489,0.4007963,93898.0,93897.0,0.7780311]
["bitfinex-derivatives","BTCF0:USTF0",1745771052795,0.6137252,93898.0,93897.0,0.6977311]
["bitfinex-derivatives","BTCF0:USTF0",1745771053093,0.6137252,93898.0,93897.0,0.5777311]
["bitfinex-derivatives","BTCF0:USTF0",1745771053297,0.4007963,93898.0,93897.0,0.5777311]
["bitfinex-derivatives","BTCF0:USTF0",1745771053790,0.5715963,93898.0,93897.0,0.6599311]
["bitfinex-derivatives","BTCF0:USTF0",1745771054493,0.7845252,93898.0,93897.0,0.6599311]
["bitfinex-derivatives","BTCF0:USTF0",1745771055392,0.5715963,93898.0,93897.0,0.6599311]
["bitfinex-derivatives","BTCF0:USTF0",1745771057198,0.5735963,93898.0,93897.0,0.6559311]
["bitfinex-derivatives","BTCF0:USTF0",1745771057902,0.7865252,93898.0,93897.0,0.6559311]
["bitfinex-derivatives","BTCF0:USTF0",1745771061193,0.7865252,93898.0,93897.0,0.2951311]
["bitfinex-derivatives","BTCF0:USTF0",1745771063487,0.5735963,93898.0,93897.0,0.2951311]
["bitfinex-derivatives","BTCF0:USTF0",1745771063692,0.5735963,93898.0,93897.0,0.3825311]
["bitfinex-derivatives","BTCF0:USTF0",1745771069386,0.4887963,93898.0,93897.0,0.3825311]
["bitfinex-derivatives","BTCF0:USTF0",1745771079709,0.7017252,93898.0,93897.0,0.3825311]
["bitfinex-derivatives","BTCF0:USTF0",1745771086110,1.0625252,93898.0,93897.0,0.3825311]
["bitfinex-derivatives","BTCF0:USTF0",1745771087003,0.7017252,93898.0,93897.0,0.3825311]
["bitfinex-derivatives","BTCF0:USTF0",1745771087306,1.0625252,93898.0,93897.0,0.3825311]
["bitfinex-derivatives","BTCF0:USTF0",1745771090203,1.0625252,93898.0,93897.0,0.5025311]
["bitfinex-derivatives","BTCF0:USTF0",1745771091102,1.0625252,93898.0,93897.0,0.3825311]
["bitfinex-derivatives","BTCF0:USTF0",1745771093515,1.0625252,93898.0,93897.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745771093917,0.2129311,93897.0,93896.0,0.03019936]
["bitfinex-derivatives","BTCF0:USTF0",1745771094216,0.2129584,93885.0,93884.0,0.2996591]
["bitfinex-derivatives","BTCF0:USTF0",1745771094420,0.15,93885.0,93884.0,0.2129591]
["bitfinex-derivatives","BTCF0:USTF0",1745771094808,0.15,93885.0,93884.0,0.3878591]
["bitfinex-derivatives","BTCF0:USTF0",1745771095013,0.2376,93885.0,93884.0,0.40340975]
["bitfinex-derivatives","BTCF0:USTF0",1745771095818,0.56839,93885.0,93884.0,0.40340975]
["bitfinex-derivatives","BTCF0:USTF0",1745771096020,0.56839,93885.0,93884.0,0.41326542]
["bitfinex-derivatives","BTCF0:USTF0",1745771096207,0.56839,93885.0,93884.0,0.53526542]
["bitfinex-derivatives","BTCF0:USTF0",1745771096409,0.56839,93885.0,93884.0,0.53326542]
["bitfinex-derivatives","BTCF0:USTF0",1745771096820,0.56839,93885.0,93884.0,0.53126542]
["bitfinex-derivatives","BTCF0:USTF0",1745771098323,0.48079,93885.0,93884.0,0.53126542]
["bitfinex-derivatives","BTCF0:USTF0",1745771099914,0.6937484,93885.0,93884.0,0.53126542]
["bitfinex-derivatives","BTCF0:USTF0",1745771100122,0.7768484,93885.0,93884.0,0.53126542]
["bitfinex-derivatives","BTCF0:USTF0",1745771101123,0.7768484,93885.0,93884.0,0.41126542]
["bitfinex-derivatives","BTCF0:USTF0",1745771103123,0.7768484,93885.0,93884.0,0.53126542]
["bitfinex-derivatives","BTCF0:USTF0",1745771105522,0.56389,93885.0,93884.0,0.53126542]
["bitfinex-derivatives","BTCF0:USTF0",1745771110026,0.7768484,93885.0,93884.0,0.53126542]
["bitfinex-derivatives","BTCF0:USTF0",1745771136243,0.7768484,93885.0,93884.0,0.41126542]
["bitfinex-derivatives","BTCF0:USTF0",1745771137143,0.7768484,93885.0,93884.0,0.53126542]
["bitfinex-derivatives","BTCF0:USTF0",1745771137851,0.7768484,93885.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745771138038,0.5737833,93874.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745771138235,0.7337833,93874.0,93873.0,0.00951522]
["bitfinex-derivatives","BTCF0:USTF0",1745771138435,0.7337833,93874.0,93873.0,0.0015979]
["bitfinex-derivatives","BTCF0:USTF0",1745771138941,0.8967833,93874.0,93873.0,0.0015979]
["bitfinex-derivatives","BTCF0:USTF0",1745771139144,1.0167833,93874.0,93873.0,0.0015979]
["bitfinex-derivatives","BTCF0:USTF0",1745771139639,0.0532473,93872.0,93867.0,0.21727732]
["bitfinex-derivatives","BTCF0:USTF0",1745771139841,0.5737969,93868.0,93867.0,0.21727732]
["bitfinex-derivatives","BTCF0:USTF0",1745771140044,0.2130105,93862.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745771140234,0.4730105,93862.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745771140440,0.5795505,93862.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745771140641,0.8369505,93862.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745771141035,0.7304105,93862.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745771141236,0.5596105,93862.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745771141441,0.7304105,93862.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745771142244,1.0612005,93862.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745771142746,0.2130128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745771142944,0.3530128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745771143147,0.5275128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745771144242,0.8583028,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745771145550,0.7704028,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745771146141,0.7704028,93861.0,93860.0,0.17016541]
["bitfinex-derivatives","BTCF0:USTF0",1745771149642,1.1312028,93861.0,93860.0,0.17016541]
["bitfinex-derivatives","BTCF0:USTF0",1745771156065,1.1312028,93861.0,93860.0,0.38318051]
["bitfinex-derivatives","BTCF0:USTF0",1745771156973,0.7704028,93861.0,93860.0,0.38318051]
["bitfinex-derivatives","BTCF0:USTF0",1745771157175,1.1312028,93861.0,93860.0,0.38318051]
["bitfinex-derivatives","BTCF0:USTF0",1745771157578,1.0446028,93861.0,93860.0,0.38318051]
["bitfinex-derivatives","BTCF0:USTF0",1745771158067,1.0446028,93861.0,93860.0,0.50318051]
["bitfinex-derivatives","BTCF0:USTF0",1745771173084,0.6838028,93861.0,93860.0,0.50318051]
["bitfinex-derivatives","BTCF0:USTF0",1745771173384,1.0446028,93861.0,93860.0,0.50318051]
["bitfinex-derivatives","BTCF0:USTF0",1745771193498,0.47079,93861.0,93860.0,0.50318051]
["bitfinex-derivatives","BTCF0:USTF0",1745771193693,0.47079,93861.0,93860.0,0.86398051]
["bitfinex-derivatives","BTCF0:USTF0",1745771201691,0.47079,93861.0,93860.0,0.97052051]
["bitfinex-derivatives","BTCF0:USTF0",1745771201889,0.10853077,93870.0,93862.0,0.0532522]
["bitfinex-derivatives","BTCF0:USTF0",1745771202094,0.15853077,93870.0,93869.0,0.5737947]
["bitfinex-derivatives","BTCF0:USTF0",1745771203000,0.15853077,93870.0,93869.0,0.7415947]
["bitfinex-derivatives","BTCF0:USTF0",1745771203299,0.65953077,93870.0,93869.0,0.8615947]
["bitfinex-derivatives","BTCF0:USTF0",1745771203796,0.64004391,93870.0,93869.0,0.8615947]
["bitfinex-derivatives","BTCF0:USTF0",1745771203992,0.63904391,93870.0,93869.0,0.9701267]
["bitfinex-derivatives","BTCF0:USTF0",1745771204394,0.64004391,93870.0,93869.0,0.9701267]
["bitfinex-derivatives","BTCF0:USTF0",1745771204889,0.63904391,93870.0,93869.0,0.9701267]
["bitfinex-derivatives","BTCF0:USTF0",1745771205091,0.63904391,93870.0,93869.0,0.9711267]
["bitfinex-derivatives","BTCF0:USTF0",1745771205497,0.63904391,93870.0,93869.0,0.9721267]
["bitfinex-derivatives","BTCF0:USTF0",1745771206092,0.55,93870.0,93869.0,0.9711267]
["bitfinex-derivatives","BTCF0:USTF0",1745771206296,0.55,93870.0,93869.0,0.9721267]
["bitfinex-derivatives","BTCF0:USTF0",1745771206995,0.55,93870.0,93869.0,0.9711267]
["bitfinex-derivatives","BTCF0:USTF0",1745771207198,0.55,93870.0,93869.0,0.9731267]
["bitfinex-derivatives","BTCF0:USTF0",1745771207700,0.55,93870.0,93869.0,0.9721267]
["bitfinex-derivatives","BTCF0:USTF0",1745771207900,0.55,93870.0,93869.0,0.9731267]
["bitfinex-derivatives","BTCF0:USTF0",1745771209997,0.55,93870.0,93869.0,0.9721267]
["bitfinex-derivatives","BTCF0:USTF0",1745771214005,0.55,93870.0,93869.0,1.1489267]
["bitfinex-derivatives","BTCF0:USTF0",1745771214310,0.55,93870.0,93869.0,0.9721267]
["bitfinex-derivatives","BTCF0:USTF0",1745771217117,0.55,93870.0,93869.0,0.8655947]
["bitfinex-derivatives","BTCF0:USTF0",1745771217407,0.55,93870.0,93869.0,0.9721267]
["bitfinex-derivatives","BTCF0:USTF0",1745771218511,0.55,93870.0,93869.0,0.8655947]
["bitfinex-derivatives","BTCF0:USTF0",1745771218714,0.55,93870.0,93869.0,0.9721267]
["bitfinex-derivatives","BTCF0:USTF0",1745771222210,0.55,93870.0,93869.0,0.8655947]
["bitfinex-derivatives","BTCF0:USTF0",1745771228815,0.55,93870.0,93869.0,0.7829947]
["bitfinex-derivatives","BTCF0:USTF0",1745771229020,0.55,93870.0,93869.0,0.6977947]
["bitfinex-derivatives","BTCF0:USTF0",1745771230021,0.6356,93870.0,93869.0,0.6977947]
["bitfinex-derivatives","BTCF0:USTF0",1745771230214,0.6356,93870.0,93869.0,0.5777947]
["bitfinex-derivatives","BTCF0:USTF0",1745771231719,0.6356,93870.0,93869.0,0.5757947]
["bitfinex-derivatives","BTCF0:USTF0",1745771231922,0.6356,93870.0,93869.0,0.5777947]
["bitfinex-derivatives","BTCF0:USTF0",1745771232516,0.6356,93870.0,93869.0,0.5737947]
["bitfinex-derivatives","BTCF0:USTF0",1745771232722,0.6356,93870.0,93869.0,0.5757947]
["bitfinex-derivatives","BTCF0:USTF0",1745771233721,0.6356,93870.0,93869.0,0.2149947]
["bitfinex-derivatives","BTCF0:USTF0",1745771235213,0.6356,93870.0,93869.0,0.2139947]
["bitfinex-derivatives","BTCF0:USTF0",1745771235619,0.2130037,93868.0,93867.0,0.2129962]
["bitfinex-derivatives","BTCF0:USTF0",1745771235909,0.3630037,93868.0,93867.0,0.2129962]
["bitfinex-derivatives","BTCF0:USTF0",1745771236321,0.4480037,93868.0,93867.0,0.2129962]
["bitfinex-derivatives","BTCF0:USTF0",1745771237927,0.735,93868.0,93867.0,0.2129962]
["bitfinex-derivatives","BTCF0:USTF0",1745771244122,0.8173,93868.0,93867.0,0.2129962]
["bitfinex-derivatives","BTCF0:USTF0",1745771245329,1.0302969,93868.0,93867.0,0.2129962]
["bitfinex-derivatives","BTCF0:USTF0",1745771245728,0.8173,93868.0,93867.0,0.2129962]
["bitfinex-derivatives","BTCF0:USTF0",1745771249329,0.8173,93868.0,93867.0,0.3819962]
["bitfinex-derivatives","BTCF0:USTF0",1745771256843,0.7323,93868.0,93867.0,0.3819962]
["bitfinex-derivatives","BTCF0:USTF0",1745771266765,0.65,93868.0,93867.0,0.3819962]
["bitfinex-derivatives","BTCF0:USTF0",1745771267253,0.65,93868.0,93867.0,0.5019962]
["bitfinex-derivatives","BTCF0:USTF0",1745771268064,0.65,93868.0,93867.0,0.3819962]
["bitfinex-derivatives","BTCF0:USTF0",1745771272062,0.65,93868.0,93867.0,0.5019962]
["bitfinex-derivatives","BTCF0:USTF0",1745771273060,0.65,93868.0,93867.0,0.6219962]
["bitfinex-derivatives","BTCF0:USTF0",1745771273259,0.65,93868.0,93867.0,0.5019962]
["bitfinex-derivatives","BTCF0:USTF0",1745771274066,0.65,93868.0,93867.0,0.3819962]
["bitfinex-derivatives","BTCF0:USTF0",1745771277065,0.65,93868.0,93867.0,0.5019962]
["bitfinex-derivatives","BTCF0:USTF0",1745771278165,0.65,93868.0,93867.0,0.3819962]
["bitfinex-derivatives","BTCF0:USTF0",1745771280070,0.75836314,93868.0,93867.0,0.3819962]
["bitfinex-derivatives","BTCF0:USTF0",1745771280366,0.75836314,93868.0,93867.0,0.5019962]
["bitfinex-derivatives","BTCF0:USTF0",1745771282072,0.75836314,93868.0,93867.0,0.3819962]
["bitfinex-derivatives","BTCF0:USTF0",1745771283173,0.75836314,93868.0,93867.0,0.5019962]
["bitfinex-derivatives","BTCF0:USTF0",1745771283762,0.97136004,93868.0,93867.0,0.5019962]
["bitfinex-derivatives","BTCF0:USTF0",1745771283965,1.14076004,93868.0,93867.0,0.5019962]
["bitfinex-derivatives","BTCF0:USTF0",1745771284162,1.14076004,93868.0,93867.0,0.3819962]
["bitfinex-derivatives","BTCF0:USTF0",1745771286867,0.2130128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745771287171,0.3630128,93861.0,93860.0,0.21408051]
["bitfinex-derivatives","BTCF0:USTF0",1745771287567,0.6165128,93861.0,93860.0,0.21408051]
["bitfinex-derivatives","BTCF0:USTF0",1745771288271,0.6165128,93861.0,93860.0,0.29818051]
["bitfinex-derivatives","BTCF0:USTF0",1745771289068,1.1165128,93861.0,93860.0,0.29818051]
["bitfinex-derivatives","BTCF0:USTF0",1745771289466,1.22487594,93861.0,93860.0,0.29818051]
["bitfinex-derivatives","BTCF0:USTF0",1745771291477,1.05707594,93861.0,93860.0,0.29818051]
["bitfinex-derivatives","BTCF0:USTF0",1745771291667,1.05707594,93861.0,93860.0,0.38688051]
["bitfinex-derivatives","BTCF0:USTF0",1745771292469,0.97137594,93861.0,93860.0,0.38688051]
["bitfinex-derivatives","BTCF0:USTF0",1745771293477,0.9485128,93861.0,93860.0,0.38688051]
["bitfinex-derivatives","BTCF0:USTF0",1745771302785,0.14937735,93871.0,93860.0,0.95684541]
["bitfinex-derivatives","BTCF0:USTF0",1745771303088,0.23,93881.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745771303289,0.16,93881.0,93880.0,0.5737697]
["bitfinex-derivatives","BTCF0:USTF0",1745771303483,0.0301,93881.0,93880.0,0.5737697]
["bitfinex-derivatives","BTCF0:USTF0",1745771303685,0.23,93891.0,93890.0,0.212947]
["bitfinex-derivatives","BTCF0:USTF0",1745771303888,0.15,93891.0,93890.0,0.573747]
["bitfinex-derivatives","BTCF0:USTF0",1745771304082,0.15,93891.0,93890.0,0.693747]
["bitfinex-derivatives","BTCF0:USTF0",1745771305278,0.65,93891.0,93890.0,0.693747]
["bitfinex-derivatives","BTCF0:USTF0",1745771305475,0.65,93891.0,93890.0,0.695747]
["bitfinex-derivatives","BTCF0:USTF0",1745771305674,0.65,93891.0,93890.0,0.697747]
["bitfinex-derivatives","BTCF0:USTF0",1745771305876,0.65,93891.0,93890.0,1.586795]
["bitfinex-derivatives","BTCF0:USTF0",1745771306184,0.24,93901.0,93900.0,0.2129243]
["bitfinex-derivatives","BTCF0:USTF0",1745771306388,0.24,93911.0,93910.0,0.2129017]
["bitfinex-derivatives","BTCF0:USTF0",1745771306574,0.01967637,93924.0,93923.0,0.2128722]
["bitfinex-derivatives","BTCF0:USTF0",1745771306775,0.1899068,93930.0,93929.0,0.2128586]
["bitfinex-derivatives","BTCF0:USTF0",1745771306983,0.3399068,93930.0,93929.0,0.23605191]
["bitfinex-derivatives","BTCF0:USTF0",1745771307281,0.4200068,93930.0,93929.0,0.3641206]
["bitfinex-derivatives","BTCF0:USTF0",1745771307683,0.9200068,93930.0,93929.0,0.5274206]
["bitfinex-derivatives","BTCF0:USTF0",1745771308489,0.9210068,93930.0,93929.0,0.54338462]
["bitfinex-derivatives","BTCF0:USTF0",1745771308688,0.8489068,93930.0,93929.0,0.90518462]
["bitfinex-derivatives","BTCF0:USTF0",1745771309376,0.8489068,93930.0,93929.0,0.8892206]
["bitfinex-derivatives","BTCF0:USTF0",1745771309777,0.659,93930.0,93929.0,0.8892206]
["bitfinex-derivatives","BTCF0:USTF0",1745771310881,0.659,93930.0,93929.0,0.231062]
["bitfinex-derivatives","BTCF0:USTF0",1745771311077,0.8718563,93930.0,93929.0,0.3651206]
["bitfinex-derivatives","BTCF0:USTF0",1745771311285,0.8718563,93930.0,93929.0,0.2451206]
["bitfinex-derivatives","BTCF0:USTF0",1745771311484,0.8708563,93930.0,93929.0,0.2441206]
["bitfinex-derivatives","BTCF0:USTF0",1745771312085,0.8638563,93930.0,93929.0,0.2441206]
["bitfinex-derivatives","BTCF0:USTF0",1745771312285,0.8708563,93930.0,93929.0,0.2441206]
["bitfinex-derivatives","BTCF0:USTF0",1745771312989,0.658,93930.0,93929.0,0.2441206]
["bitfinex-derivatives","BTCF0:USTF0",1745771314186,0.8286,93930.0,93929.0,0.2441206]
["bitfinex-derivatives","BTCF0:USTF0",1745771315388,1.0414563,93930.0,93929.0,0.2441206]
["bitfinex-derivatives","BTCF0:USTF0",1745771316297,1.0414563,93930.0,93929.0,0.22092729]
["bitfinex-derivatives","BTCF0:USTF0",1745771316488,0.0532172,93925.0,93911.0,0.0532244]
["bitfinex-derivatives","BTCF0:USTF0",1745771316689,0.2128767,93921.0,93912.0,0.0532241]
["bitfinex-derivatives","BTCF0:USTF0",1745771316890,0.3628767,93921.0,93920.0,0.573679]
["bitfinex-derivatives","BTCF0:USTF0",1745771317597,0.5213767,93921.0,93920.0,0.573679]
["bitfinex-derivatives","BTCF0:USTF0",1745771317997,1.0213767,93921.0,93920.0,0.573679]
["bitfinex-derivatives","BTCF0:USTF0",1745771318387,1.0253767,93921.0,93920.0,0.58167479]
["bitfinex-derivatives","BTCF0:USTF0",1745771318997,1.0253767,93921.0,93920.0,0.22087479]
["bitfinex-derivatives","BTCF0:USTF0",1745771323600,1.3861767,93921.0,93920.0,0.22087479]
["bitfinex-derivatives","BTCF0:USTF0",1745771328697,0.654,93921.0,93920.0,0.22087479]
["bitfinex-derivatives","BTCF0:USTF0",1745771329208,0.7369,93921.0,93920.0,0.34087479]
["bitfinex-derivatives","BTCF0:USTF0",1745771329500,0.7369,93921.0,93920.0,0.50647479]
["bitfinex-derivatives","BTCF0:USTF0",1745771329895,0.54869068,93921.0,93920.0,0.75647479]
["bitfinex-derivatives","BTCF0:USTF0",1745771330097,0.54062199,93921.0,93920.0,1.39531679]
["bitfinex-derivatives","BTCF0:USTF0",1745771331397,0.54062199,93921.0,93920.0,0.50647479]
["bitfinex-derivatives","BTCF0:USTF0",1745771336207,0.54062199,93921.0,93920.0,0.20729579]
["bitfinex-derivatives","BTCF0:USTF0",1745771336505,0.75349869,93921.0,93920.0,0.12799579]
["bitfinex-derivatives","BTCF0:USTF0",1745771336699,0.75349869,93921.0,93920.0,0.34087479]
["bitfinex-derivatives","BTCF0:USTF0",1745771337102,0.75349869,93921.0,93920.0,0.22087479]
["bitfinex-derivatives","BTCF0:USTF0",1745771337906,0.54062199,93921.0,93920.0,0.22087479]
["bitfinex-derivatives","BTCF0:USTF0",1745771339096,0.54062199,93921.0,93920.0,0.30817479]
["bitfinex-derivatives","BTCF0:USTF0",1745771339294,0.54062199,93921.0,93920.0,0.42817479]
["bitfinex-derivatives","BTCF0:USTF0",1745771346303,0.54062199,93921.0,93920.0,0.34087479]
["bitfinex-derivatives","BTCF0:USTF0",1745771347312,0.54062199,93921.0,93920.0,0.22087479]
["bitfinex-derivatives","BTCF0:USTF0",1745771352017,0.2661019,93919.0,93918.0,0.2128835]
["bitfinex-derivatives","BTCF0:USTF0",1745771352223,0.4161019,93919.0,93918.0,0.2128835]
["bitfinex-derivatives","BTCF0:USTF0",1745771352408,0.4161019,93919.0,93916.0,0.2128868]
["bitfinex-derivatives","BTCF0:USTF0",1745771352409,0.2661121,93917.0,93916.0,0.2128868]
["bitfinex-derivatives","BTCF0:USTF0",1745771352611,0.2128983,93914.0,93913.0,0.2128942]
["bitfinex-derivatives","BTCF0:USTF0",1745771352914,0.3628983,93914.0,93913.0,0.2128942]
["bitfinex-derivatives","BTCF0:USTF0",1745771353413,0.3628983,93914.0,93913.0,0.23379542]
["bitfinex-derivatives","BTCF0:USTF0",1745771354014,0.3628983,93914.0,93913.0,0.24189872]
["bitfinex-derivatives","BTCF0:USTF0",1745771354522,0.3638983,93914.0,93913.0,0.24189872]
["bitfinex-derivatives","BTCF0:USTF0",1745771355323,0.8648983,93914.0,93913.0,0.24189872]
["bitfinex-derivatives","BTCF0:USTF0",1745771359327,1.2256983,93914.0,93913.0,0.24189872]
["bitfinex-derivatives","BTCF0:USTF0",1745771363431,1.0128,93914.0,93913.0,0.24189872]
["bitfinex-derivatives","BTCF0:USTF0",1745771365931,0.652,93914.0,93913.0,0.24189872]
["bitfinex-derivatives","BTCF0:USTF0",1745771366231,0.652,93914.0,93913.0,0.44409872]
["bitfinex-derivatives","BTCF0:USTF0",1745771385951,0.652,93914.0,93913.0,0.36189872]
["bitfinex-derivatives","BTCF0:USTF0",1745771386149,0.652,93914.0,93913.0,0.24189872]
["bitfinex-derivatives","BTCF0:USTF0",1745771386940,0.8648926,93914.0,93913.0,0.24189872]
["bitfinex-derivatives","BTCF0:USTF0",1745771387148,0.652,93914.0,93913.0,0.36189872]
["bitfinex-derivatives","BTCF0:USTF0",1745771388245,0.652,93914.0,93913.0,0.24189872]
["bitfinex-derivatives","BTCF0:USTF0",1745771388449,0.8648926,93914.0,93913.0,0.24189872]
["bitfinex-derivatives","BTCF0:USTF0",1745771390751,0.8648926,93914.0,93913.0,0.02900452]
["bitfinex-derivatives","BTCF0:USTF0",1745771390954,0.8648926,93914.0,93913.0,0.2128949]
["bitfinex-derivatives","BTCF0:USTF0",1745771392045,0.8648926,93914.0,93913.0,0.23175648]
["bitfinex-derivatives","BTCF0:USTF0",1745771394255,1.0328926,93914.0,93913.0,0.23175648]
["bitfinex-derivatives","BTCF0:USTF0",1745771394856,0.2129017,93910.0,93909.0,0.0532259]
["bitfinex-derivatives","BTCF0:USTF0",1745771395047,0.3629017,93910.0,93909.0,0.2661227]
["bitfinex-derivatives","BTCF0:USTF0",1745771395757,1.0309017,93910.0,93909.0,0.28420912]
["bitfinex-derivatives","BTCF0:USTF0",1745771397254,1.0329017,93910.0,93909.0,0.23098322]
["bitfinex-derivatives","BTCF0:USTF0",1745771397460,1.0329017,93910.0,93909.0,0.01808642]
["bitfinex-derivatives","BTCF0:USTF0",1745771397661,0.2129085,93907.0,93906.0,0.2129086]
["bitfinex-derivatives","BTCF0:USTF0",1745771397844,0.2129334,93896.0,93895.0,0.2661648]
["bitfinex-derivatives","BTCF0:USTF0",1745771398159,0.3629334,93896.0,93895.0,0.3861648]
["bitfinex-derivatives","BTCF0:USTF0",1745771398859,0.5273334,93896.0,93895.0,0.4393985]
["bitfinex-derivatives","BTCF0:USTF0",1745771399454,0.51881493,93896.0,93895.0,0.4393985]
["bitfinex-derivatives","BTCF0:USTF0",1745771399659,0.51881493,93896.0,93895.0,0.4413985]
["bitfinex-derivatives","BTCF0:USTF0",1745771399958,0.51881493,93896.0,93895.0,0.40626791]
["bitfinex-derivatives","BTCF0:USTF0",1745771400159,0.51881493,93896.0,93895.0,0.40426791]
["bitfinex-derivatives","BTCF0:USTF0",1745771400360,1.01881493,93896.0,93895.0,0.14615493]
["bitfinex-derivatives","BTCF0:USTF0",1745771404468,0.2129515,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745771404667,0.7237515,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745771404875,0.7237515,93888.0,93887.0,0.03245685]
["bitfinex-derivatives","BTCF0:USTF0",1745771405068,0.7237515,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745771405370,1.3925515,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745771405575,1.3935515,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745771405775,1.3945515,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745771405976,1.3945515,93888.0,93887.0,0.21827932]
["bitfinex-derivatives","BTCF0:USTF0",1745771406363,1.3955515,93888.0,93887.0,0.21827932]
["bitfinex-derivatives","BTCF0:USTF0",1745771406574,1.3965515,93888.0,93887.0,0.21827932]
["bitfinex-derivatives","BTCF0:USTF0",1745771407172,1.3965515,93888.0,93887.0,0.24509083]
["bitfinex-derivatives","BTCF0:USTF0",1745771414391,1.3935515,93888.0,93887.0,0.24509083]
["bitfinex-derivatives","BTCF0:USTF0",1745771414688,1.3965515,93888.0,93887.0,0.24509083]
["bitfinex-derivatives","BTCF0:USTF0",1745771415390,1.3955515,93888.0,93887.0,0.24509083]
["bitfinex-derivatives","BTCF0:USTF0",1745771416981,1.3935515,93888.0,93887.0,0.24509083]
["bitfinex-derivatives","BTCF0:USTF0",1745771417182,1.3965515,93888.0,93887.0,0.24509083]
["bitfinex-derivatives","BTCF0:USTF0",1745771417793,1.3935515,93888.0,93887.0,0.24509083]
["bitfinex-derivatives","BTCF0:USTF0",1745771418090,1.0357515,93888.0,93887.0,0.24509083]
["bitfinex-derivatives","BTCF0:USTF0",1745771418486,1.0347515,93888.0,93887.0,0.24509083]
["bitfinex-derivatives","BTCF0:USTF0",1745771418695,1.0357515,93888.0,93887.0,0.33019083]
["bitfinex-derivatives","BTCF0:USTF0",1745771419383,0.9510515,93888.0,93887.0,0.33019083]
["bitfinex-derivatives","BTCF0:USTF0",1745771420179,0.9510515,93888.0,93887.0,0.45019083]
["bitfinex-derivatives","BTCF0:USTF0",1745771420392,0.9500515,93888.0,93887.0,0.45019083]
["bitfinex-derivatives","BTCF0:USTF0",1745771421693,0.9490515,93888.0,93887.0,0.45019083]
["bitfinex-derivatives","BTCF0:USTF0",1745771423285,1.0286515,93888.0,93887.0,0.45019083]
["bitfinex-derivatives","BTCF0:USTF0",1745771423485,1.0306515,93888.0,93887.0,0.45019083]
["bitfinex-derivatives","BTCF0:USTF0",1745771426393,0.8177,93888.0,93887.0,0.45019083]
["bitfinex-derivatives","BTCF0:USTF0",1745771426594,1.0306515,93888.0,93887.0,0.45019083]
["bitfinex-derivatives","BTCF0:USTF0",1745771428387,0.8177,93888.0,93887.0,0.45019083]
["bitfinex-derivatives","BTCF0:USTF0",1745771428782,1.0306515,93888.0,93887.0,0.45019083]
["bitfinex-derivatives","BTCF0:USTF0",1745771436799,1.0306515,93888.0,93887.0,0.48214396]
["bitfinex-derivatives","BTCF0:USTF0",1745771438301,0.8177,93888.0,93887.0,0.48214396]
["bitfinex-derivatives","BTCF0:USTF0",1745771438503,1.0306515,93888.0,93887.0,0.48214396]
["bitfinex-derivatives","BTCF0:USTF0",1745771439402,0.8177,93888.0,93887.0,0.48214396]
["bitfinex-derivatives","BTCF0:USTF0",1745771440096,1.0306515,93888.0,93887.0,0.48214396]
["bitfinex-derivatives","BTCF0:USTF0",1745771449098,1.0306515,93888.0,93887.0,0.39704396]
["bitfinex-derivatives","BTCF0:USTF0",1745771459212,1.0306515,93888.0,93887.0,0.27704396]
["bitfinex-derivatives","BTCF0:USTF0",1745771461312,1.1181515,93888.0,93887.0,0.27704396]
["bitfinex-derivatives","BTCF0:USTF0",1745771465312,1.1181515,93888.0,93887.0,0.57684396]
["bitfinex-derivatives","BTCF0:USTF0",1745771478211,1.1181515,93888.0,93887.0,0.59290106]
["bitfinex-derivatives","BTCF0:USTF0",1745771479117,1.1181515,93888.0,93887.0,0.47290106]
["bitfinex-derivatives","BTCF0:USTF0",1745771480024,1.1181515,93888.0,93887.0,0.45684396]
["bitfinex-derivatives","BTCF0:USTF0",1745771480322,1.1181515,93888.0,93887.0,0.57684396]
["bitfinex-derivatives","BTCF0:USTF0",1745771480721,0.653,93888.0,93887.0,0.57684396]
["bitfinex-derivatives","BTCF0:USTF0",1745771480921,0.81431784,93888.0,93887.0,0.57684396]
["bitfinex-derivatives","BTCF0:USTF0",1745771482626,0.81431784,93888.0,93887.0,0.93764396]
["bitfinex-derivatives","BTCF0:USTF0",1745771483325,0.81431784,93888.0,93887.0,1.29415596]
["bitfinex-derivatives","BTCF0:USTF0",1745771483927,0.81431784,93888.0,93887.0,1.04415596]
["bitfinex-derivatives","BTCF0:USTF0",1745771484725,0.81231784,93888.0,93887.0,1.04615596]
["bitfinex-derivatives","BTCF0:USTF0",1745771484921,0.81131784,93888.0,93887.0,1.04715596]
["bitfinex-derivatives","BTCF0:USTF0",1745771485119,0.65,93888.0,93887.0,1.04715596]
["bitfinex-derivatives","BTCF0:USTF0",1745771496240,0.4354217,93888.0,93887.0,1.04715596]
["bitfinex-derivatives","BTCF0:USTF0",1745771496539,0.5054217,93888.0,93887.0,1.04715596]
["bitfinex-derivatives","BTCF0:USTF0",1745771502352,0.07,93888.0,93887.0,1.04715596]
["bitfinex-derivatives","BTCF0:USTF0",1745771505546,0.07,93888.0,93887.0,1.11275596]
["bitfinex-derivatives","BTCF0:USTF0",1745771508561,0.07,93888.0,93887.0,1.00624396]
["bitfinex-derivatives","BTCF0:USTF0",1745771508757,0.1614,93888.0,93887.0,0.82644396]
["bitfinex-derivatives","BTCF0:USTF0",1745771509150,0.1614,93888.0,93887.0,0.76084396]
["bitfinex-derivatives","BTCF0:USTF0",1745771509658,0.6614,93888.0,93887.0,0.76084396]
["bitfinex-derivatives","BTCF0:USTF0",1745771523469,0.57,93888.0,93887.0,0.86735596]
["bitfinex-derivatives","BTCF0:USTF0",1745771523670,0.57,93888.0,93887.0,0.95945596]
["bitfinex-derivatives","BTCF0:USTF0",1745771524064,0.57,93888.0,93887.0,0.85294396]
["bitfinex-derivatives","BTCF0:USTF0",1745771526073,0.6617,93888.0,93887.0,0.85294396]
["bitfinex-derivatives","BTCF0:USTF0",1745771526574,0.6617,93888.0,93887.0,0.76084396]
["bitfinex-derivatives","BTCF0:USTF0",1745771528274,0.6617,93888.0,93887.0,0.84754396]
["bitfinex-derivatives","BTCF0:USTF0",1745771528475,0.6617,93888.0,93887.0,0.93324396]
["bitfinex-derivatives","BTCF0:USTF0",1745771528773,0.6617,93888.0,93887.0,0.84754396]
["bitfinex-derivatives","BTCF0:USTF0",1745771533665,0.6617,93888.0,93887.0,0.76084396]
["bitfinex-derivatives","BTCF0:USTF0",1745771535581,0.6617,93888.0,93887.0,0.85254396]
["bitfinex-derivatives","BTCF0:USTF0",1745771537182,0.6617,93888.0,93887.0,0.73254396]
["bitfinex-derivatives","BTCF0:USTF0",1745771538083,0.6617,93888.0,93887.0,0.85254396]
["bitfinex-derivatives","BTCF0:USTF0",1745771540274,0.6617,93888.0,93887.0,0.73254396]
["bitfinex-derivatives","BTCF0:USTF0",1745771546497,0.6617,93888.0,93887.0,0.37174396]
["bitfinex-derivatives","BTCF0:USTF0",1745771546986,0.6617,93888.0,93887.0,0.73254396]
["bitfinex-derivatives","BTCF0:USTF0",1745771548496,0.6617,93888.0,93887.0,0.37174396]
["bitfinex-derivatives","BTCF0:USTF0",1745771548697,0.6617,93888.0,93887.0,0.73254396]
["bitfinex-derivatives","BTCF0:USTF0",1745771549196,0.6617,93888.0,93887.0,0.85254396]
["bitfinex-derivatives","BTCF0:USTF0",1745771550700,0.00532,93892.0,93891.0,0.2129447]
["bitfinex-derivatives","BTCF0:USTF0",1745771550890,0.08,93892.0,93891.0,0.2129447]
["bitfinex-derivatives","BTCF0:USTF0",1745771551200,0.08,93892.0,93891.0,0.3329447]
["bitfinex-derivatives","BTCF0:USTF0",1745771551693,0.03537,93892.0,93891.0,0.5204447]
["bitfinex-derivatives","BTCF0:USTF0",1745771551992,0.01582,93892.0,93891.0,0.5204447]
["bitfinex-derivatives","BTCF0:USTF0",1745771552389,0.01582,93892.0,93891.0,0.5214447]
["bitfinex-derivatives","BTCF0:USTF0",1745771554299,0.08572,93902.0,93891.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1745771554600,0.0889,93905.0,93904.0,0.2129153]
["bitfinex-derivatives","BTCF0:USTF0",1745771554899,0.2489,93905.0,93904.0,0.2129153]
["bitfinex-derivatives","BTCF0:USTF0",1745771555202,0.2489,93905.0,93904.0,0.3329153]
["bitfinex-derivatives","BTCF0:USTF0",1745771555389,0.2489,93905.0,93904.0,0.5062153]
["bitfinex-derivatives","BTCF0:USTF0",1745771555788,0.2499,93905.0,93904.0,0.5062153]
["bitfinex-derivatives","BTCF0:USTF0",1745771555988,0.7499,93905.0,93904.0,0.5062153]
["bitfinex-derivatives","BTCF0:USTF0",1745771556894,0.7489,93905.0,93904.0,0.5062153]
["bitfinex-derivatives","BTCF0:USTF0",1745771557193,0.66,93905.0,93904.0,0.5062153]
["bitfinex-derivatives","BTCF0:USTF0",1745771557495,0.13913134,93914.0,93913.0,0.2128949]
["bitfinex-derivatives","BTCF0:USTF0",1745771557687,0.27456723,93914.0,93913.0,0.5736949]
["bitfinex-derivatives","BTCF0:USTF0",1745771557889,0.16,93914.0,93913.0,0.5736949]
["bitfinex-derivatives","BTCF0:USTF0",1745771558093,0.16,93914.0,93913.0,0.6936949]
["bitfinex-derivatives","BTCF0:USTF0",1745771558293,0.1032,93914.0,93913.0,0.8695949]
["bitfinex-derivatives","BTCF0:USTF0",1745771558489,0.03898,93914.0,93913.0,0.8695949]
["bitfinex-derivatives","BTCF0:USTF0",1745771558791,0.2784135,93949.0,93933.0,0.2075295]
["bitfinex-derivatives","BTCF0:USTF0",1745771558985,0.33856723,93934.0,93933.0,0.2075295]
["bitfinex-derivatives","BTCF0:USTF0",1745771560098,0.83956723,93934.0,93933.0,0.2075295]
["bitfinex-derivatives","BTCF0:USTF0",1745771560999,0.84756723,93934.0,93933.0,0.2075295]
["bitfinex-derivatives","BTCF0:USTF0",1745771562098,0.737,93934.0,93933.0,0.2075295]
["bitfinex-derivatives","BTCF0:USTF0",1745771562689,0.737,93934.0,93933.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1745771564792,0.737,93934.0,93933.0,0.23077571]
["bitfinex-derivatives","BTCF0:USTF0",1745771570896,0.9498473,93934.0,93933.0,0.23077571]
["bitfinex-derivatives","BTCF0:USTF0",1745771571100,0.212877,93923.0,93922.0,0.2128674]
["bitfinex-derivatives","BTCF0:USTF0",1745771571296,0.16,93923.0,93922.0,0.02511605]
["bitfinex-derivatives","BTCF0:USTF0",1745771571501,0.16,93923.0,93922.0,0.2128745]
["bitfinex-derivatives","BTCF0:USTF0",1745771572206,0.163,93923.0,93922.0,0.2128745]
["bitfinex-derivatives","BTCF0:USTF0",1745771572506,0.164,93923.0,93922.0,0.23749675]
["bitfinex-derivatives","BTCF0:USTF0",1745771573705,0.664,93923.0,93922.0,0.23749675]
["bitfinex-derivatives","BTCF0:USTF0",1745771577109,0.664,93923.0,93922.0,0.31799675]
["bitfinex-derivatives","BTCF0:USTF0",1745771582707,0.664,93923.0,93922.0,0.76289675]
["bitfinex-derivatives","BTCF0:USTF0",1745771583201,0.664,93923.0,93922.0,0.88289675]
["bitfinex-derivatives","BTCF0:USTF0",1745771584295,0.664,93923.0,93922.0,0.79879675]
["bitfinex-derivatives","BTCF0:USTF0",1745771589108,0.664,93923.0,93922.0,0.67879675]
["bitfinex-derivatives","BTCF0:USTF0",1745771591211,0.664,93923.0,93922.0,0.76559675]
["bitfinex-derivatives","BTCF0:USTF0",1745771597916,0.8768722,93923.0,93922.0,0.46592225]
["bitfinex-derivatives","BTCF0:USTF0",1745771598215,0.8768722,93923.0,93922.0,0.59829675]
["bitfinex-derivatives","BTCF0:USTF0",1745771598908,1.0484722,93923.0,93922.0,0.59829675]
["bitfinex-derivatives","BTCF0:USTF0",1745771599112,1.4092722,93923.0,93922.0,0.23749675]
["bitfinex-derivatives","BTCF0:USTF0",1745771599411,1.5292722,93923.0,93922.0,0.23749675]
["bitfinex-derivatives","BTCF0:USTF0",1745771600010,1.3164,93923.0,93922.0,0.23749675]
["bitfinex-derivatives","BTCF0:USTF0",1745771601211,0.9556,93923.0,93922.0,0.23749675]
["bitfinex-derivatives","BTCF0:USTF0",1745771602209,0.8356,93923.0,93922.0,0.23749675]
["bitfinex-derivatives","BTCF0:USTF0",1745771602516,0.8356,93923.0,93922.0,0.25364552]
["bitfinex-derivatives","BTCF0:USTF0",1745771603112,0.7515,93923.0,93922.0,0.25364552]
["bitfinex-derivatives","BTCF0:USTF0",1745771604610,0.7515,93923.0,93922.0,0.23749675]
["bitfinex-derivatives","BTCF0:USTF0",1745771611322,0.8289,93923.0,93922.0,0.23749675]
["bitfinex-derivatives","BTCF0:USTF0",1745771613917,0.8289,93923.0,93914.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1745771613918,0.2129079,93909.0,93908.0,0.2128989]
["bitfinex-derivatives","BTCF0:USTF0",1745771614221,0.7869302,93909.0,93908.0,0.02573386]
["bitfinex-derivatives","BTCF0:USTF0",1745771614414,0.2129107,93906.0,93905.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1745771614720,0.3529107,93906.0,93905.0,0.2661387]
["bitfinex-derivatives","BTCF0:USTF0",1745771614915,0.3529107,93906.0,93905.0,0.29175162]
["bitfinex-derivatives","BTCF0:USTF0",1745771615218,0.4729107,93906.0,93905.0,0.29175162]
["bitfinex-derivatives","BTCF0:USTF0",1745771615519,0.4729107,93906.0,93905.0,0.37375162]
["bitfinex-derivatives","BTCF0:USTF0",1745771616217,0.3529107,93906.0,93905.0,0.37375162]
["bitfinex-derivatives","BTCF0:USTF0",1745771616717,0.212913,93905.0,93904.0,0.1627611]
["bitfinex-derivatives","BTCF0:USTF0",1745771616906,0.613905,93905.0,93904.0,0.1627611]
["bitfinex-derivatives","BTCF0:USTF0",1745771617113,0.733905,93905.0,93904.0,0.1627611]
["bitfinex-derivatives","BTCF0:USTF0",1745771617310,0.881792,93905.0,93899.0,0.217004]
["bitfinex-derivatives","BTCF0:USTF0",1745771617529,0.2129243,93900.0,93899.0,0.217004]
["bitfinex-derivatives","BTCF0:USTF0",1745771617708,0.2129402,93893.0,93892.0,0.29568097]
["bitfinex-derivatives","BTCF0:USTF0",1745771618019,0.2129493,93889.0,93888.0,0.00159759]
["bitfinex-derivatives","BTCF0:USTF0",1745771618219,0.2129515,93888.0,93878.0,0.16262905]
["bitfinex-derivatives","BTCF0:USTF0",1745771618519,0.6439595,93888.0,93883.0,0.2129618]
["bitfinex-derivatives","BTCF0:USTF0",1745771618715,0.6439595,93888.0,93887.0,0.03727865]
["bitfinex-derivatives","BTCF0:USTF0",1745771619113,0.7639595,93888.0,93887.0,0.03727865]
["bitfinex-derivatives","BTCF0:USTF0",1745771619923,0.7669595,93888.0,93887.0,0.03727865]
["bitfinex-derivatives","BTCF0:USTF0",1745771620321,0.7669595,93888.0,93887.0,0.25023245]
["bitfinex-derivatives","BTCF0:USTF0",1745771620725,0.7679595,93888.0,93887.0,0.25023245]
["bitfinex-derivatives","BTCF0:USTF0",1745771621024,0.8459595,93888.0,93887.0,0.03727865]
["bitfinex-derivatives","BTCF0:USTF0",1745771621420,1.3459595,93888.0,93887.0,0.03727865]
["bitfinex-derivatives","BTCF0:USTF0",1745771621614,1.3459595,93888.0,93887.0,0.25023245]
["bitfinex-derivatives","BTCF0:USTF0",1745771623020,1.2394515,93888.0,93887.0,0.25023245]
["bitfinex-derivatives","BTCF0:USTF0",1745771624227,1.2394515,93888.0,93887.0,0.03727865]
["bitfinex-derivatives","BTCF0:USTF0",1745771625414,1.2394515,93888.0,93887.0,0.25023245]
["bitfinex-derivatives","BTCF0:USTF0",1745771625610,1.2394515,93888.0,93887.0,0.03727865]
["bitfinex-derivatives","BTCF0:USTF0",1745771625816,1.2394515,93888.0,93887.0,0.25023245]
["bitfinex-derivatives","BTCF0:USTF0",1745771626212,1.2394515,93888.0,93887.0,0.03727865]
["bitfinex-derivatives","BTCF0:USTF0",1745771627619,1.34596351,93888.0,93887.0,0.03727865]
["bitfinex-derivatives","BTCF0:USTF0",1745771630624,0.0532496,93868.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745771630820,0.5043493,93867.0,93866.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745771631020,0.6543493,93867.0,93866.0,0.2919015]
["bitfinex-derivatives","BTCF0:USTF0",1745771631735,1.1543493,93867.0,93866.0,0.2919015]
["bitfinex-derivatives","BTCF0:USTF0",1745771632419,1.1543493,93867.0,93866.0,0.2939015]
["bitfinex-derivatives","BTCF0:USTF0",1745771633723,0.9450992,93867.0,93866.0,0.30170962]
["bitfinex-derivatives","BTCF0:USTF0",1745771633930,0.8629992,93867.0,93866.0,0.30170962]
["bitfinex-derivatives","BTCF0:USTF0",1745771634130,0.8629992,93867.0,93866.0,0.30370962]
["bitfinex-derivatives","BTCF0:USTF0",1745771634932,0.9412992,93867.0,93866.0,0.30370962]
["bitfinex-derivatives","BTCF0:USTF0",1745771635133,1.0249992,93867.0,93866.0,0.30370962]
["bitfinex-derivatives","BTCF0:USTF0",1745771639734,0.9412992,93867.0,93866.0,0.30370962]
["bitfinex-derivatives","BTCF0:USTF0",1745771641420,0.8629992,93867.0,93866.0,0.30370962]
["bitfinex-derivatives","BTCF0:USTF0",1745771644040,0.65,93867.0,93866.0,0.30370962]
["bitfinex-derivatives","BTCF0:USTF0",1745771646637,0.8629992,93867.0,93866.0,0.30370962]
["bitfinex-derivatives","BTCF0:USTF0",1745771649339,0.8629992,93867.0,93866.0,0.01180812]
["bitfinex-derivatives","BTCF0:USTF0",1745771651942,0.8629992,93867.0,93866.0,0.22480962]
["bitfinex-derivatives","BTCF0:USTF0",1745771652842,0.8629992,93867.0,93866.0,0.2170015]
["bitfinex-derivatives","BTCF0:USTF0",1745771654346,0.2130128,93861.0,93840.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745771654535,0.7438128,93861.0,93856.0,0.02284352]
["bitfinex-derivatives","BTCF0:USTF0",1745771654834,0.7438128,93861.0,93860.0,0.21408051]
["bitfinex-derivatives","BTCF0:USTF0",1745771655040,0.7438128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745771655342,0.7438128,93861.0,93860.0,0.21408051]
["bitfinex-derivatives","BTCF0:USTF0",1745771655835,0.8267128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745771656040,0.8267128,93861.0,93860.0,0.00406541]
["bitfinex-derivatives","BTCF0:USTF0",1745771656438,1.3267128,93861.0,93860.0,0.08616541]
["bitfinex-derivatives","BTCF0:USTF0",1745771657039,1.3267128,93861.0,93860.0,0.09406334]
["bitfinex-derivatives","BTCF0:USTF0",1745771657238,1.3267128,93861.0,93860.0,0.09606334]
["bitfinex-derivatives","BTCF0:USTF0",1745771661648,0.9659128,93861.0,93860.0,0.09606334]
["bitfinex-derivatives","BTCF0:USTF0",1745771662052,1.3267128,93861.0,93860.0,0.09606334]
["bitfinex-derivatives","BTCF0:USTF0",1745771664357,0.2130196,93858.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745771664554,0.3630196,93858.0,93857.0,0.01334504]
["bitfinex-derivatives","BTCF0:USTF0",1745771664851,0.3630196,93858.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745771665658,0.3630196,93858.0,93857.0,0.00732722]
["bitfinex-derivatives","BTCF0:USTF0",1745771666139,0.8630196,93858.0,93857.0,0.00732722]
["bitfinex-derivatives","BTCF0:USTF0",1745771666855,0.8630196,93858.0,93857.0,0.00832722]
["bitfinex-derivatives","BTCF0:USTF0",1745771667255,0.8630196,93858.0,93857.0,0.00732722]
["bitfinex-derivatives","BTCF0:USTF0",1745771668153,0.9830196,93858.0,93857.0,0.00732722]
["bitfinex-derivatives","BTCF0:USTF0",1745771668953,0.9830196,93858.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745771670247,0.8630196,93858.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745771681166,1.2238196,93858.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745771684565,1.2238196,93858.0,93857.0,0.21834912]
["bitfinex-derivatives","BTCF0:USTF0",1745771685165,1.2238196,93858.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745771685958,1.2238196,93858.0,93857.0,0.21834912]
["bitfinex-derivatives","BTCF0:USTF0",1745771688971,1.2238196,93858.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745771693273,1.2238196,93858.0,93857.0,0.16442722]
["bitfinex-derivatives","BTCF0:USTF0",1745771693878,1.2258196,93858.0,93857.0,0.16442722]
["bitfinex-derivatives","BTCF0:USTF0",1745771694280,1.2278196,93858.0,93857.0,0.16442722]
["bitfinex-derivatives","BTCF0:USTF0",1745771694978,1.2288196,93858.0,93857.0,0.16442722]
["bitfinex-derivatives","BTCF0:USTF0",1745771695376,1.2288196,93858.0,93857.0,0.08882722]
["bitfinex-derivatives","BTCF0:USTF0",1745771695986,1.2268196,93858.0,93857.0,0.08882722]
["bitfinex-derivatives","BTCF0:USTF0",1745771696168,1.2298196,93858.0,93857.0,0.08882722]
["bitfinex-derivatives","BTCF0:USTF0",1745771696969,0.0532602,93849.0,93842.0,0.2130538]
["bitfinex-derivatives","BTCF0:USTF0",1745771697173,0.0532602,93849.0,93834.0,0.4140685]
["bitfinex-derivatives","BTCF0:USTF0",1745771697174,0.0532672,93837.0,93830.0,0.05433635]
["bitfinex-derivatives","BTCF0:USTF0",1745771697380,0.266348,93833.0,93832.0,0.2130777]
["bitfinex-derivatives","BTCF0:USTF0",1745771697581,0.406348,93833.0,93832.0,0.2326366]
["bitfinex-derivatives","BTCF0:USTF0",1745771698181,0.406348,93833.0,93832.0,0.22109041]
["bitfinex-derivatives","BTCF0:USTF0",1745771698377,0.406348,93833.0,93832.0,0.30479041]
["bitfinex-derivatives","BTCF0:USTF0",1745771699379,0.406348,93833.0,93832.0,0.30679041]
["bitfinex-derivatives","BTCF0:USTF0",1745771699882,0.406348,93833.0,93832.0,0.30579041]
["bitfinex-derivatives","BTCF0:USTF0",1745771700081,0.406348,93833.0,93832.0,0.38909041]
["bitfinex-derivatives","BTCF0:USTF0",1745771700581,0.8530786,93833.0,93832.0,0.39209041]
["bitfinex-derivatives","BTCF0:USTF0",1745771701273,0.8530786,93833.0,93832.0,0.39109041]
["bitfinex-derivatives","BTCF0:USTF0",1745771715484,0.8530786,93833.0,93832.0,0.09431271]
["bitfinex-derivatives","BTCF0:USTF0",1745771715688,0.8530786,93833.0,93832.0,0.01101271]
["bitfinex-derivatives","BTCF0:USTF0",1745771716182,1.0111786,93833.0,93832.0,0.01101271]
["bitfinex-derivatives","BTCF0:USTF0",1745771716575,0.7981,93833.0,93830.0,0.00106575]
["bitfinex-derivatives","BTCF0:USTF0",1745771716779,0.2130991,93823.0,93822.0,0.01960637]
["bitfinex-derivatives","BTCF0:USTF0",1745771716984,0.7338991,93823.0,93822.0,0.01960637]
["bitfinex-derivatives","BTCF0:USTF0",1745771717284,0.2131104,93818.0,93817.0,0.2131105]
["bitfinex-derivatives","BTCF0:USTF0",1745771717484,0.3731104,93818.0,93817.0,0.2131105]
["bitfinex-derivatives","BTCF0:USTF0",1745771718081,0.5346104,93818.0,93817.0,0.2131105]
["bitfinex-derivatives","BTCF0:USTF0",1745771718478,1.0346104,93818.0,93817.0,0.2131105]
["bitfinex-derivatives","BTCF0:USTF0",1745771718680,1.0346104,93818.0,93817.0,0.2141105]
["bitfinex-derivatives","BTCF0:USTF0",1745771719597,1.0346104,93818.0,93817.0,0.2151105]
["bitfinex-derivatives","BTCF0:USTF0",1745771725392,1.0346104,93818.0,93817.0,0.2151127]
["bitfinex-derivatives","BTCF0:USTF0",1745771727404,0.66,93818.0,93817.0,0.2151127]
["bitfinex-derivatives","BTCF0:USTF0",1745771727584,0.66,93818.0,93817.0,0.3773127]
["bitfinex-derivatives","BTCF0:USTF0",1745771728201,0.8731104,93818.0,93817.0,0.3773127]
["bitfinex-derivatives","BTCF0:USTF0",1745771731999,0.66,93818.0,93817.0,0.3773127]
["bitfinex-derivatives","BTCF0:USTF0",1745771732202,0.8731104,93818.0,93817.0,0.3773127]
["bitfinex-derivatives","BTCF0:USTF0",1745771732797,0.66,93818.0,93817.0,0.3773127]
["bitfinex-derivatives","BTCF0:USTF0",1745771735905,0.65983958,93818.0,93817.0,0.3773127]
["bitfinex-derivatives","BTCF0:USTF0",1745771736596,0.87294998,93818.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745771736801,0.87294998,93818.0,93817.0,0.2151127]
["bitfinex-derivatives","BTCF0:USTF0",1745771737801,1.23374998,93818.0,93817.0,0.2151127]
["bitfinex-derivatives","BTCF0:USTF0",1745771742701,1.23374998,93818.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745771744215,0.2131491,93801.0,93800.0,0.10106609]
["bitfinex-derivatives","BTCF0:USTF0",1745771744512,0.73378868,93801.0,93800.0,0.10106609]
["bitfinex-derivatives","BTCF0:USTF0",1745771745112,0.73378868,93801.0,93800.0,0.31421739]
["bitfinex-derivatives","BTCF0:USTF0",1745771745306,0.89368868,93801.0,93800.0,0.31621739]
["bitfinex-derivatives","BTCF0:USTF0",1745771745514,0.89368868,93801.0,93800.0,0.326119]
["bitfinex-derivatives","BTCF0:USTF0",1745771746713,1.39368868,93801.0,93800.0,0.326119]
["bitfinex-derivatives","BTCF0:USTF0",1745771748311,1.10273958,93801.0,93800.0,0.326119]
["bitfinex-derivatives","BTCF0:USTF0",1745771748500,1.10273958,93801.0,93800.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1745771748501,0.65983958,93801.0,93800.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1745771761724,0.22188694,93801.0,93800.0,0.767127]
["bitfinex-derivatives","BTCF0:USTF0",1745771761916,0.22188694,93801.0,93800.0,0.517127]
["bitfinex-derivatives","BTCF0:USTF0",1745771764114,0.22188694,93801.0,93800.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1745771765424,0.22188694,93801.0,93800.0,0.42661807]
["bitfinex-derivatives","BTCF0:USTF0",1745771765617,0.22188694,93801.0,93800.0,0.53322607]
["bitfinex-derivatives","BTCF0:USTF0",1745771766513,0.20909205,93801.0,93800.0,0.53322607]
["bitfinex-derivatives","BTCF0:USTF0",1745771767317,0.20909205,93801.0,93800.0,0.61612607]
["bitfinex-derivatives","BTCF0:USTF0",1745771768123,0.20909205,93801.0,93800.0,0.600027]
["bitfinex-derivatives","BTCF0:USTF0",1745771769019,0.20909205,93801.0,93800.0,0.493419]
["bitfinex-derivatives","BTCF0:USTF0",1745771772121,0.20909205,93801.0,93800.0,0.326119]
["bitfinex-derivatives","BTCF0:USTF0",1745771773030,0.36369205,93801.0,93800.0,0.326119]
["bitfinex-derivatives","BTCF0:USTF0",1745771790536,0.28479205,93801.0,93800.0,0.326119]
["bitfinex-derivatives","BTCF0:USTF0",1745771790734,0.19629663,93801.0,93800.0,0.34184066]
["bitfinex-derivatives","BTCF0:USTF0",1745771791046,0.14532664,93801.0,93800.0,0.44844866]
["bitfinex-derivatives","BTCF0:USTF0",1745771791736,0.14532664,93801.0,93800.0,0.46459484]
["bitfinex-derivatives","BTCF0:USTF0",1745771792139,0.02,93801.0,93800.0,0.46459484]
["bitfinex-derivatives","BTCF0:USTF0",1745771793735,0.02,93801.0,93800.0,0.432727]
["bitfinex-derivatives","BTCF0:USTF0",1745771798041,0.02,93801.0,93800.0,0.579427]
["bitfinex-derivatives","BTCF0:USTF0",1745771798543,1e-07,93801.0,93800.0,0.579427]
["bitfinex-derivatives","BTCF0:USTF0",1745771800638,1e-07,93801.0,93800.0,0.994527]
["bitfinex-derivatives","BTCF0:USTF0",1745771800833,0.00533,93805.0,93804.0,0.2131422]
["bitfinex-derivatives","BTCF0:USTF0",1745771801039,0.14,93805.0,93804.0,0.2816222]
["bitfinex-derivatives","BTCF0:USTF0",1745771801238,0.14,93805.0,93804.0,0.3882262]
["bitfinex-derivatives","BTCF0:USTF0",1745771801847,0.14,93805.0,93804.0,0.5392262]
["bitfinex-derivatives","BTCF0:USTF0",1745771802048,0.14,93805.0,93804.0,0.4336222]
["bitfinex-derivatives","BTCF0:USTF0",1745771806543,0.14,93805.0,93804.0,0.8487222]
["bitfinex-derivatives","BTCF0:USTF0",1745771809651,0.14,93805.0,93804.0,1.2095222]
["bitfinex-derivatives","BTCF0:USTF0",1745771810753,0.12720581,93805.0,93804.0,1.2095222]
["bitfinex-derivatives","BTCF0:USTF0",1745771811557,0.12720581,93805.0,93804.0,1.1362222]
["bitfinex-derivatives","BTCF0:USTF0",1745771812145,0.20050581,93805.0,93804.0,1.1362222]
["bitfinex-derivatives","BTCF0:USTF0",1745771812745,0.20050581,93805.0,93804.0,1.0677422]
["bitfinex-derivatives","BTCF0:USTF0",1745771812948,0.20050581,93805.0,93804.0,1.1362222]
["bitfinex-derivatives","BTCF0:USTF0",1745771813147,0.1717156,93805.0,93804.0,1.1362222]
["bitfinex-derivatives","BTCF0:USTF0",1745771813352,0.1717156,93805.0,93804.0,1.2099222]
["bitfinex-derivatives","BTCF0:USTF0",1745771814963,0.1717156,93805.0,93804.0,1.1414422]
["bitfinex-derivatives","BTCF0:USTF0",1745771815261,0.1717156,93805.0,93804.0,1.2099222]
["bitfinex-derivatives","BTCF0:USTF0",1745771817455,0.2480156,93805.0,93804.0,1.2099222]
["bitfinex-derivatives","BTCF0:USTF0",1745771818865,0.2480156,93805.0,93804.0,1.1362222]
["bitfinex-derivatives","BTCF0:USTF0",1745771820768,0.2480156,93805.0,93804.0,1.0585222]
["bitfinex-derivatives","BTCF0:USTF0",1745771821360,0.2480156,93805.0,93804.0,0.9900422]
["bitfinex-derivatives","BTCF0:USTF0",1745771821560,0.2480156,93805.0,93804.0,1.0581622]
["bitfinex-derivatives","BTCF0:USTF0",1745771822157,0.3680156,93805.0,93804.0,1.0581622]
["bitfinex-derivatives","BTCF0:USTF0",1745771823169,0.7480156,93805.0,93804.0,1.0581622]
["bitfinex-derivatives","BTCF0:USTF0",1745771823571,0.7480156,93805.0,93804.0,0.9900422]
["bitfinex-derivatives","BTCF0:USTF0",1745771824170,0.7480156,93805.0,93804.0,0.5749422]
["bitfinex-derivatives","BTCF0:USTF0",1745771824671,0.6717156,93805.0,93804.0,0.5749422]
["bitfinex-derivatives","BTCF0:USTF0",1745771825369,0.6717156,93805.0,93804.0,0.6477422]
["bitfinex-derivatives","BTCF0:USTF0",1745771827268,0.7452156,93805.0,93804.0,0.6477422]
["bitfinex-derivatives","BTCF0:USTF0",1745771834666,0.3963279,93805.0,93804.0,0.6477422]
["bitfinex-derivatives","BTCF0:USTF0",1745771834872,0.34301653,93805.0,93804.0,0.6477422]
["bitfinex-derivatives","BTCF0:USTF0",1745771835171,0.1,93805.0,93804.0,0.6477422]
["bitfinex-derivatives","BTCF0:USTF0",1745771836356,0.1,93805.0,93804.0,0.7189422]
["bitfinex-derivatives","BTCF0:USTF0",1745771836573,0.08720579,93805.0,93804.0,0.7189422]
["bitfinex-derivatives","BTCF0:USTF0",1745771838170,0.08720579,93805.0,93804.0,0.7900422]
["bitfinex-derivatives","BTCF0:USTF0",1745771839172,0.16000579,93805.0,93804.0,0.7900422]
["bitfinex-derivatives","BTCF0:USTF0",1745771839471,0.16000579,93805.0,93804.0,0.95309006]
["bitfinex-derivatives","BTCF0:USTF0",1745771843272,0.16000579,93805.0,93804.0,1.00694892]
["bitfinex-derivatives","BTCF0:USTF0",1745771846567,0.1472114,93805.0,93804.0,1.00694892]
["bitfinex-derivatives","BTCF0:USTF0",1745771847363,0.1472114,93805.0,93804.0,1.07506892]
["bitfinex-derivatives","BTCF0:USTF0",1745771848173,2e-08,93809.0,93808.0,0.2131332]
["bitfinex-derivatives","BTCF0:USTF0",1745771848473,0.3608,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745771848766,0.5008,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745771848971,1.0008,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745771850373,1.0038,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745771852258,1.0068,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745771853760,0.646,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745771853970,1.0068,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745771857074,0.646,93821.0,93820.0,0.5739059]
["bitfinex-derivatives","BTCF0:USTF0",1745771857271,0.00907686,93821.0,93820.0,1.87852389]
["bitfinex-derivatives","BTCF0:USTF0",1745771857479,0.05,93821.0,93820.0,1.59209389]
["bitfinex-derivatives","BTCF0:USTF0",1745771857775,0.00532,93834.0,93833.0,0.2130764]
["bitfinex-derivatives","BTCF0:USTF0",1745771858073,0.1,93844.0,93843.0,0.2130537]
["bitfinex-derivatives","BTCF0:USTF0",1745771858264,0.16,93844.0,93843.0,0.5738537]
["bitfinex-derivatives","BTCF0:USTF0",1745771858864,0.16,93844.0,93843.0,0.7203537]
["bitfinex-derivatives","BTCF0:USTF0",1745771859269,0.10811,93844.0,93843.0,0.7213537]
["bitfinex-derivatives","BTCF0:USTF0",1745771859472,0.07859,93844.0,93843.0,0.7213537]
["bitfinex-derivatives","BTCF0:USTF0",1745771859873,0.07859,93844.0,93843.0,0.7223537]
["bitfinex-derivatives","BTCF0:USTF0",1745771860173,0.07059,93844.0,93843.0,0.7213537]
["bitfinex-derivatives","BTCF0:USTF0",1745771866476,0.01701066,93844.0,93843.0,0.7213537]
["bitfinex-derivatives","BTCF0:USTF0",1745771866981,0.2,93854.0,93853.0,0.213031]
["bitfinex-derivatives","BTCF0:USTF0",1745771867173,0.15,93854.0,93853.0,0.6270883]
["bitfinex-derivatives","BTCF0:USTF0",1745771867480,0.21,93864.0,93863.0,0.2130083]
["bitfinex-derivatives","BTCF0:USTF0",1745771867679,0.0714,93871.0,93870.0,0.2129924]
["bitfinex-derivatives","BTCF0:USTF0",1745771867881,0.2314,93871.0,93870.0,0.2129924]
["bitfinex-derivatives","BTCF0:USTF0",1745771868479,0.2314,93871.0,93870.0,0.3537924]
["bitfinex-derivatives","BTCF0:USTF0",1745771868682,0.16,93871.0,93870.0,0.38070901]
["bitfinex-derivatives","BTCF0:USTF0",1745771868982,0.169,93871.0,93870.0,0.38070901]
["bitfinex-derivatives","BTCF0:USTF0",1745771869184,0.669,93871.0,93870.0,0.38070901]
["bitfinex-derivatives","BTCF0:USTF0",1745771870478,0.669,93871.0,93870.0,0.23990901]
["bitfinex-derivatives","BTCF0:USTF0",1745771871383,0.669,93871.0,93870.0,0.31320901]
["bitfinex-derivatives","BTCF0:USTF0",1745771872593,0.669,93871.0,93870.0,0.38680901]
["bitfinex-derivatives","BTCF0:USTF0",1745771876995,0.669,93871.0,93870.0,0.38084901]
["bitfinex-derivatives","BTCF0:USTF0",1745771877491,0.669,93871.0,93870.0,0.31320901]
["bitfinex-derivatives","BTCF0:USTF0",1745771889001,0.669,93871.0,93870.0,0.38520901]
["bitfinex-derivatives","BTCF0:USTF0",1745771912006,0.669,93871.0,93870.0,0.74600901]
["bitfinex-derivatives","BTCF0:USTF0",1745771913303,0.669,93871.0,93870.0,0.76208335]
["bitfinex-derivatives","BTCF0:USTF0",1745771915613,0.669,93871.0,93870.0,0.74600901]
["bitfinex-derivatives","BTCF0:USTF0",1745771921504,0.65621381,93871.0,93870.0,0.74600901]
["bitfinex-derivatives","BTCF0:USTF0",1745771937816,0.71511381,93871.0,93870.0,0.74600901]
["bitfinex-derivatives","BTCF0:USTF0",1745771941328,0.7023277,93871.0,93870.0,0.74600901]
["bitfinex-derivatives","BTCF0:USTF0",1745771946522,0.7023277,93871.0,93870.0,0.67400901]
["bitfinex-derivatives","BTCF0:USTF0",1745771946723,0.7606277,93871.0,93870.0,0.67400901]
["bitfinex-derivatives","BTCF0:USTF0",1745771947734,0.7023277,93871.0,93870.0,0.67400901]
["bitfinex-derivatives","BTCF0:USTF0",1745771948427,0.6434277,93871.0,93870.0,0.67400901]
["bitfinex-derivatives","BTCF0:USTF0",1745771951331,0.6306416,93871.0,93870.0,0.67400901]
["bitfinex-derivatives","BTCF0:USTF0",1745771961347,0.6178555,93871.0,93870.0,0.67400901]
["bitfinex-derivatives","BTCF0:USTF0",1745771965848,0.6178555,93871.0,93870.0,0.31320901]
["bitfinex-derivatives","BTCF0:USTF0",1745771966546,0.6178555,93871.0,93870.0,0.37070901]
["bitfinex-derivatives","BTCF0:USTF0",1745771972555,0.6178555,93871.0,93870.0,0.73150901]
["bitfinex-derivatives","BTCF0:USTF0",1745771973953,0.60506947,93871.0,93870.0,0.73150901]
["bitfinex-derivatives","BTCF0:USTF0",1745771992977,0.60506947,93871.0,93870.0,0.74756714]
["bitfinex-derivatives","BTCF0:USTF0",1745771993582,0.60506947,93871.0,93870.0,0.73150901]
["bitfinex-derivatives","BTCF0:USTF0",1745771999785,0.59228345,93871.0,93870.0,0.73150901]
["bitfinex-derivatives","BTCF0:USTF0",1745772003783,0.59228345,93871.0,93870.0,0.31320901]
["bitfinex-derivatives","BTCF0:USTF0",1745772003985,0.59228345,93871.0,93853.0,0.17123173]
["bitfinex-derivatives","BTCF0:USTF0",1745772003986,0.69881145,93871.0,93853.0,0.17123173]
["bitfinex-derivatives","BTCF0:USTF0",1745772004185,0.11636403,93863.0,93856.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745772004382,0.213021,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745772004581,0.16,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745772005272,0.402,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745772005878,0.902,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745772006276,0.904,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745772007885,0.906,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745772008096,0.786,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745772014088,0.786,93858.0,93857.0,0.2755219]
["bitfinex-derivatives","BTCF0:USTF0",1745772018590,0.664,93858.0,93857.0,0.2755219]
["bitfinex-derivatives","BTCF0:USTF0",1745772019693,0.664,93858.0,93857.0,0.29217327]
["bitfinex-derivatives","BTCF0:USTF0",1745772020191,0.664,93858.0,93857.0,0.30831177]
["bitfinex-derivatives","BTCF0:USTF0",1745772021798,0.664,93858.0,93857.0,0.30821451]
["bitfinex-derivatives","BTCF0:USTF0",1745772023092,0.664,93858.0,93857.0,0.29217327]
["bitfinex-derivatives","BTCF0:USTF0",1745772025694,0.62412,93858.0,93857.0,0.29217327]
["bitfinex-derivatives","BTCF0:USTF0",1745772026002,0.47708339,93858.0,93857.0,0.29217327]
["bitfinex-derivatives","BTCF0:USTF0",1745772026598,0.004,93858.0,93857.0,0.2755219]
["bitfinex-derivatives","BTCF0:USTF0",1745772026804,0.0617,93879.0,93874.0,0.0532455]
["bitfinex-derivatives","BTCF0:USTF0",1745772026996,0.2217,93879.0,93878.0,0.2129742]
["bitfinex-derivatives","BTCF0:USTF0",1745772027806,0.2217,93879.0,93878.0,0.22901698]
["bitfinex-derivatives","BTCF0:USTF0",1745772028202,0.7237,93879.0,93878.0,0.22901698]
["bitfinex-derivatives","BTCF0:USTF0",1745772028999,0.7297,93879.0,93878.0,0.22901698]
["bitfinex-derivatives","BTCF0:USTF0",1745772029207,0.7317,93879.0,93878.0,0.22901698]
["bitfinex-derivatives","BTCF0:USTF0",1745772029797,0.7317,93879.0,93878.0,0.2139742]
["bitfinex-derivatives","BTCF0:USTF0",1745772031716,0.7317,93879.0,93878.0,0.2728742]
["bitfinex-derivatives","BTCF0:USTF0",1745772032818,0.7317,93879.0,93878.0,0.28891047]
["bitfinex-derivatives","BTCF0:USTF0",1745772039425,0.7889,93879.0,93878.0,0.28891047]
["bitfinex-derivatives","BTCF0:USTF0",1745772039721,1.001872,93879.0,93878.0,0.28891047]
["bitfinex-derivatives","BTCF0:USTF0",1745772041013,1.001872,93879.0,93878.0,0.2728742]
["bitfinex-derivatives","BTCF0:USTF0",1745772041418,0.7889,93879.0,93878.0,0.2728742]
["bitfinex-derivatives","BTCF0:USTF0",1745772045218,0.67,93879.0,93878.0,0.6336742]
["bitfinex-derivatives","BTCF0:USTF0",1745772045926,0.67,93879.0,93878.0,0.64974191]
["bitfinex-derivatives","BTCF0:USTF0",1745772046623,0.668,93879.0,93878.0,0.64974191]
["bitfinex-derivatives","BTCF0:USTF0",1745772046823,0.67,93879.0,93878.0,0.64974191]
["bitfinex-derivatives","BTCF0:USTF0",1745772047727,0.662,93879.0,93878.0,0.64874191]
["bitfinex-derivatives","BTCF0:USTF0",1745772047921,0.665,93879.0,93878.0,0.64874191]
["bitfinex-derivatives","BTCF0:USTF0",1745772048228,0.665,93879.0,93878.0,0.66449707]
["bitfinex-derivatives","BTCF0:USTF0",1745772051518,0.665,93879.0,93878.0,0.64874191]
["bitfinex-derivatives","BTCF0:USTF0",1745772051725,0.665,93879.0,93878.0,0.6644765]
["bitfinex-derivatives","BTCF0:USTF0",1745772052423,0.665,93879.0,93878.0,0.3036765]
["bitfinex-derivatives","BTCF0:USTF0",1745772052623,0.665,93879.0,93878.0,0.6644765]
["bitfinex-derivatives","BTCF0:USTF0",1745772054534,0.665,93879.0,93878.0,0.64874191]
["bitfinex-derivatives","BTCF0:USTF0",1745772058333,0.57384494,93879.0,93878.0,0.7552619]
["bitfinex-derivatives","BTCF0:USTF0",1745772058632,0.19853,93889.0,93888.0,0.2129515]
["bitfinex-derivatives","BTCF0:USTF0",1745772058828,0.0574,93909.0,93908.0,0.2129062]
["bitfinex-derivatives","BTCF0:USTF0",1745772059027,0.2274,93909.0,93908.0,0.2129062]
["bitfinex-derivatives","BTCF0:USTF0",1745772059231,0.333888,93909.0,93908.0,0.22897391]
["bitfinex-derivatives","BTCF0:USTF0",1745772059531,0.2274,93909.0,93908.0,0.22897391]
["bitfinex-derivatives","BTCF0:USTF0",1745772060031,0.7866,93909.0,93908.0,0.22897391]
["bitfinex-derivatives","BTCF0:USTF0",1745772060827,0.9995039,93909.0,93908.0,0.22897391]
["bitfinex-derivatives","BTCF0:USTF0",1745772061428,1.0065039,93909.0,93908.0,0.22997391]
["bitfinex-derivatives","BTCF0:USTF0",1745772062623,1.0065039,93909.0,93908.0,0.24259186]
["bitfinex-derivatives","BTCF0:USTF0",1745772063333,1.0065039,93909.0,93908.0,0.2507424]
["bitfinex-derivatives","BTCF0:USTF0",1745772063923,1.0065039,93909.0,93908.0,0.23467469]
["bitfinex-derivatives","BTCF0:USTF0",1745772084342,1.0065039,93909.0,93908.0,0.35327469]
["bitfinex-derivatives","BTCF0:USTF0",1745772089043,0.9473039,93909.0,93908.0,0.35327469]
["bitfinex-derivatives","BTCF0:USTF0",1745772091245,0.8899039,93909.0,93908.0,0.35327469]
["bitfinex-derivatives","BTCF0:USTF0",1745772092245,0.8899039,93909.0,93908.0,0.36970335]
["bitfinex-derivatives","BTCF0:USTF0",1745772093844,0.8899039,93909.0,93908.0,0.35327469]
["bitfinex-derivatives","BTCF0:USTF0",1745772095052,0.8899039,93909.0,93908.0,0.36933465]
["bitfinex-derivatives","BTCF0:USTF0",1745772095449,0.8899039,93909.0,93908.0,0.36933447]
["bitfinex-derivatives","BTCF0:USTF0",1745772095955,0.8899039,93909.0,93908.0,0.35327469]
["bitfinex-derivatives","BTCF0:USTF0",1745772101148,0.9501039,93909.0,93908.0,0.36941651]
["bitfinex-derivatives","BTCF0:USTF0",1745772103859,0.9501039,93909.0,93908.0,0.35327469]
["bitfinex-derivatives","BTCF0:USTF0",1745772116267,0.8899039,93909.0,93908.0,0.35327469]
["bitfinex-derivatives","BTCF0:USTF0",1745772116769,0.8899039,93909.0,93908.0,0.36915736]
["bitfinex-derivatives","BTCF0:USTF0",1745772117157,0.677,93909.0,93908.0,0.36915736]
["bitfinex-derivatives","BTCF0:USTF0",1745772117561,0.677,93909.0,93908.0,0.38550289]
["bitfinex-derivatives","BTCF0:USTF0",1745772118666,0.677,93909.0,93908.0,0.36962022]
["bitfinex-derivatives","BTCF0:USTF0",1745772119570,0.677,93909.0,93908.0,0.35327469]
["bitfinex-derivatives","BTCF0:USTF0",1745772125972,0.677,93909.0,93908.0,0.36959547]
["bitfinex-derivatives","BTCF0:USTF0",1745772127760,0.67,93909.0,93908.0,0.36859547]
["bitfinex-derivatives","BTCF0:USTF0",1745772127965,0.676,93909.0,93908.0,0.36859547]
["bitfinex-derivatives","BTCF0:USTF0",1745772129773,0.8889039,93909.0,93908.0,0.15568927]
["bitfinex-derivatives","BTCF0:USTF0",1745772130075,0.8889039,93909.0,93908.0,0.07786849]
["bitfinex-derivatives","BTCF0:USTF0",1745772130779,1.0018039,93909.0,93908.0,0.07786849]
["bitfinex-derivatives","BTCF0:USTF0",1745772131074,1.0018039,93909.0,93908.0,0.29077469]
["bitfinex-derivatives","BTCF0:USTF0",1745772151082,0.7889,93909.0,93908.0,0.29077469]
["bitfinex-derivatives","BTCF0:USTF0",1745772152284,0.676,93909.0,93908.0,0.29077469]
["bitfinex-derivatives","BTCF0:USTF0",1745772164991,0.676,93909.0,93908.0,0.39726269]
["bitfinex-derivatives","BTCF0:USTF0",1745772166399,0.676,93909.0,93908.0,0.46582269]
["bitfinex-derivatives","BTCF0:USTF0",1745772166590,0.62715921,93909.0,93908.0,0.48192574]
["bitfinex-derivatives","BTCF0:USTF0",1745772167192,0.62615921,93909.0,93908.0,0.48192574]
["bitfinex-derivatives","BTCF0:USTF0",1745772168490,0.62615921,93909.0,93908.0,0.46582269]
["bitfinex-derivatives","BTCF0:USTF0",1745772170288,0.62615921,93909.0,93908.0,0.39726269]
["bitfinex-derivatives","BTCF0:USTF0",1745772170591,0.62615921,93909.0,93908.0,0.46582269]
["bitfinex-derivatives","BTCF0:USTF0",1745772171785,0.62615921,93909.0,93908.0,0.35933469]
["bitfinex-derivatives","BTCF0:USTF0",1745772172796,0.57365921,93909.0,93908.0,0.35933469]
["bitfinex-derivatives","BTCF0:USTF0",1745772174992,0.57365921,93909.0,93908.0,1.08093469]
["bitfinex-derivatives","BTCF0:USTF0",1745772176893,0.57365921,93909.0,93908.0,0.35933469]
["bitfinex-derivatives","BTCF0:USTF0",1745772177093,0.57365921,93909.0,93908.0,1.08093469]
["bitfinex-derivatives","BTCF0:USTF0",1745772181400,0.62925921,93909.0,93908.0,1.08093469]
["bitfinex-derivatives","BTCF0:USTF0",1745772190797,0.62925921,93909.0,93908.0,0.72013469]
["bitfinex-derivatives","BTCF0:USTF0",1745772192005,0.62925921,93909.0,93908.0,0.65157469]
["bitfinex-derivatives","BTCF0:USTF0",1745772192306,0.68345921,93909.0,93908.0,0.65157469]
["bitfinex-derivatives","BTCF0:USTF0",1745772192504,0.68345921,93909.0,93908.0,0.34937469]
["bitfinex-derivatives","BTCF0:USTF0",1745772192702,0.68345921,93909.0,93908.0,0.71017469]
["bitfinex-derivatives","BTCF0:USTF0",1745772193900,0.68345921,93909.0,93908.0,0.34937469]
["bitfinex-derivatives","BTCF0:USTF0",1745772194101,0.68345921,93909.0,93908.0,0.71017469]
["bitfinex-derivatives","BTCF0:USTF0",1745772195200,0.68345921,93909.0,93908.0,0.59447469]
["bitfinex-derivatives","BTCF0:USTF0",1745772195904,0.68345921,93909.0,93908.0,0.65447469]
["bitfinex-derivatives","BTCF0:USTF0",1745772205909,0.68345921,93909.0,93908.0,0.71247469]
["bitfinex-derivatives","BTCF0:USTF0",1745772209013,0.68345921,93909.0,93908.0,0.65447469]
["bitfinex-derivatives","BTCF0:USTF0",1745772209212,0.89636311,93909.0,93908.0,0.38156849]
["bitfinex-derivatives","BTCF0:USTF0",1745772209605,0.89636311,93909.0,93908.0,0.59447469]
["bitfinex-derivatives","BTCF0:USTF0",1745772210206,0.80345921,93909.0,93908.0,0.59447469]
["bitfinex-derivatives","BTCF0:USTF0",1745772212416,1.01636311,93909.0,93908.0,0.59447469]
["bitfinex-derivatives","BTCF0:USTF0",1745772218819,1.01636311,93909.0,93908.0,0.23367469]
["bitfinex-derivatives","BTCF0:USTF0",1745772221829,1.01636311,93909.0,93908.0,0.29197469]
["bitfinex-derivatives","BTCF0:USTF0",1745772227736,0.96216311,93909.0,93908.0,0.29197469]
["bitfinex-derivatives","BTCF0:USTF0",1745772228136,0.84216311,93909.0,93908.0,0.29197469]
["bitfinex-derivatives","BTCF0:USTF0",1745772228935,0.84216311,93909.0,93908.0,0.30807467]
["bitfinex-derivatives","BTCF0:USTF0",1745772230639,0.78656311,93909.0,93908.0,0.30807467]
["bitfinex-derivatives","BTCF0:USTF0",1745772231735,0.57365921,93909.0,93908.0,0.30807467]
["bitfinex-derivatives","BTCF0:USTF0",1745772232139,0.78656311,93909.0,93908.0,0.30807467]
["bitfinex-derivatives","BTCF0:USTF0",1745772237437,0.57365921,93909.0,93908.0,0.30807467]
["bitfinex-derivatives","BTCF0:USTF0",1745772238133,0.78656311,93909.0,93908.0,0.30807467]
["bitfinex-derivatives","BTCF0:USTF0",1745772238332,0.57365921,93909.0,93908.0,0.30807467]
["bitfinex-derivatives","BTCF0:USTF0",1745772252853,0.57365921,93909.0,93908.0,0.29197469]
["bitfinex-derivatives","BTCF0:USTF0",1745772256952,0.560879,93909.0,93908.0,0.29197469]
["bitfinex-derivatives","BTCF0:USTF0",1745772257156,0.680879,93909.0,93908.0,0.29197469]
["bitfinex-derivatives","BTCF0:USTF0",1745772257548,0.680879,93909.0,93908.0,0.30770001]
["bitfinex-derivatives","BTCF0:USTF0",1745772258654,0.680879,93909.0,93908.0,0.29197469]
["bitfinex-derivatives","BTCF0:USTF0",1745772259564,0.680879,93909.0,93908.0,0.30770233]
["bitfinex-derivatives","BTCF0:USTF0",1745772260552,0.680879,93909.0,93908.0,0.32376688]
["bitfinex-derivatives","BTCF0:USTF0",1745772261656,0.680879,93909.0,93908.0,0.30803924]
["bitfinex-derivatives","BTCF0:USTF0",1745772264557,0.680879,93909.0,93908.0,0.29197469]
["bitfinex-derivatives","BTCF0:USTF0",1745772266364,0.680879,93909.0,93908.0,1.01357469]
["bitfinex-derivatives","BTCF0:USTF0",1745772268065,0.53188048,93909.0,93908.0,1.12006269]
["bitfinex-derivatives","BTCF0:USTF0",1745772270160,0.65188048,93909.0,93908.0,1.12006269]
["bitfinex-derivatives","BTCF0:USTF0",1745772277065,0.65188048,93909.0,93908.0,1.01357469]
["bitfinex-derivatives","BTCF0:USTF0",1745772277362,0.57719688,93909.0,93908.0,1.12006269]
["bitfinex-derivatives","BTCF0:USTF0",1745772277566,0.63719688,93909.0,93908.0,1.12006269]
["bitfinex-derivatives","BTCF0:USTF0",1745772278162,0.51719688,93909.0,93908.0,1.12006269]
["bitfinex-derivatives","BTCF0:USTF0",1745772278558,0.51719688,93909.0,93908.0,1.53516269]
["bitfinex-derivatives","BTCF0:USTF0",1745772278758,0.065,93909.0,93908.0,1.53516269]
["bitfinex-derivatives","BTCF0:USTF0",1745772280064,0.06,93909.0,93908.0,1.53516269]
["bitfinex-derivatives","BTCF0:USTF0",1745772280268,0.064,93909.0,93908.0,1.53516269]
["bitfinex-derivatives","BTCF0:USTF0",1745772281064,0.064,93909.0,93908.0,1.42867469]
["bitfinex-derivatives","BTCF0:USTF0",1745772284572,0.064,93909.0,93908.0,1.60557469]
["bitfinex-derivatives","BTCF0:USTF0",1745772288570,0.064,93909.0,93908.0,1.66237469]
["bitfinex-derivatives","BTCF0:USTF0",1745772289273,0.184,93909.0,93908.0,1.66237469]
["bitfinex-derivatives","BTCF0:USTF0",1745772290272,0.064,93909.0,93908.0,1.66237469]
["bitfinex-derivatives","BTCF0:USTF0",1745772291074,0.184,93909.0,93908.0,1.66237469]
["bitfinex-derivatives","BTCF0:USTF0",1745772295378,0.17821718,93909.0,93908.0,1.66237469]
["bitfinex-derivatives","BTCF0:USTF0",1745772296681,0.16543819,93909.0,93908.0,1.66237469]
["bitfinex-derivatives","BTCF0:USTF0",1745772298076,0.16543819,93909.0,93908.0,1.67842122]
["bitfinex-derivatives","BTCF0:USTF0",1745772298873,0.16543819,93909.0,93908.0,1.50152122]
["bitfinex-derivatives","BTCF0:USTF0",1745772301870,0.16543819,93909.0,93908.0,1.48547469]
["bitfinex-derivatives","BTCF0:USTF0",1745772302874,0.16543819,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772304480,0.27833819,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772305585,0.27633819,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772306879,0.26355873,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772309778,0.20695873,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772311283,0.20695873,93909.0,93908.0,1.48547469]
["bitfinex-derivatives","BTCF0:USTF0",1745772311483,0.20695873,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772316782,0.19417971,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772320890,0.13787971,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772331696,0.12510054,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772333693,0.17840054,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772340197,0.05840054,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772341595,0.19562132,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772345103,0.19562132,93909.0,93908.0,0.82999469]
["bitfinex-derivatives","BTCF0:USTF0",1745772345399,0.19562132,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772353303,0.15,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772354406,0.15,93909.0,93908.0,1.48547469]
["bitfinex-derivatives","BTCF0:USTF0",1745772354610,0.15,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772358702,0.15,93909.0,93908.0,0.82999469]
["bitfinex-derivatives","BTCF0:USTF0",1745772358904,0.15,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772359212,0.13722067,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772362628,0.13722067,93909.0,93908.0,0.82999469]
["bitfinex-derivatives","BTCF0:USTF0",1745772362828,0.13722067,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772370633,0.13722067,93909.0,93908.0,0.82999469]
["bitfinex-derivatives","BTCF0:USTF0",1745772371132,0.13722067,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772378741,0.13722067,93909.0,93908.0,0.82999469]
["bitfinex-derivatives","BTCF0:USTF0",1745772379039,0.13722067,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772386244,0.12444138,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772395450,0.12444138,93909.0,93908.0,0.82999469]
["bitfinex-derivatives","BTCF0:USTF0",1745772395651,0.12444138,93909.0,93908.0,1.55159469]
["bitfinex-derivatives","BTCF0:USTF0",1745772396941,0.21674308,93954.0,93910.0,0.0532249]
["bitfinex-derivatives","BTCF0:USTF0",1745772397252,0.0543,93936.0,93935.0,0.212845]
["bitfinex-derivatives","BTCF0:USTF0",1745772397454,0.12,93937.0,93936.0,0.2128427]
["bitfinex-derivatives","BTCF0:USTF0",1745772397749,0.1442,93947.0,93946.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1745772397955,0.1942,93947.0,93946.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1745772398151,0.3142,93947.0,93946.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1745772399059,0.8202,93947.0,93946.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1745772400555,0.8722,93947.0,93946.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1745772401153,0.9262,93947.0,93946.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1745772405351,0.818,93947.0,93946.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1745772410665,0.818,93947.0,93946.0,0.22883334]
["bitfinex-derivatives","BTCF0:USTF0",1745772411067,0.818,93947.0,93946.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1745772412070,0.766,93947.0,93946.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1745772412368,0.766,93947.0,93946.0,0.22898402]
["bitfinex-derivatives","BTCF0:USTF0",1745772414160,0.766,93947.0,93946.0,0.28488402]
["bitfinex-derivatives","BTCF0:USTF0",1745772415469,0.766,93947.0,93946.0,0.30051985]
["bitfinex-derivatives","BTCF0:USTF0",1745772416286,0.766,93947.0,93946.0,0.28488402]
["bitfinex-derivatives","BTCF0:USTF0",1745772418160,0.8224,93947.0,93946.0,0.28488402]
["bitfinex-derivatives","BTCF0:USTF0",1745772420057,0.8224,93947.0,93946.0,0.64568402]
["bitfinex-derivatives","BTCF0:USTF0",1745772425864,0.766,93947.0,93946.0,0.64568402]
["bitfinex-derivatives","BTCF0:USTF0",1745772426464,0.766,93947.0,93946.0,0.66157813]
["bitfinex-derivatives","BTCF0:USTF0",1745772427769,0.766,93947.0,93946.0,0.30077813]
["bitfinex-derivatives","BTCF0:USTF0",1745772427969,0.766,93947.0,93946.0,0.66157813]
["bitfinex-derivatives","BTCF0:USTF0",1745772428379,0.766,93947.0,93946.0,0.64568402]
["bitfinex-derivatives","BTCF0:USTF0",1745772429873,0.76,93947.0,93946.0,0.64568402]
["bitfinex-derivatives","BTCF0:USTF0",1745772430175,0.766,93947.0,93946.0,0.64568402]
["bitfinex-derivatives","BTCF0:USTF0",1745772431473,0.75322474,93947.0,93946.0,0.64568402]
["bitfinex-derivatives","BTCF0:USTF0",1745772432075,0.75322474,93947.0,93946.0,0.80832877]
["bitfinex-derivatives","BTCF0:USTF0",1745772433983,0.75122474,93947.0,93946.0,0.80832877]
["bitfinex-derivatives","BTCF0:USTF0",1745772434678,0.75122474,93947.0,93946.0,0.64568402]
["bitfinex-derivatives","BTCF0:USTF0",1745772434980,0.75022474,93947.0,93946.0,0.64568402]
["bitfinex-derivatives","BTCF0:USTF0",1745772436982,0.75022474,93947.0,93946.0,0.6295201]
["bitfinex-derivatives","BTCF0:USTF0",1745772438075,0.75022474,93947.0,93946.0,0.64565161]
["bitfinex-derivatives","BTCF0:USTF0",1745772438885,0.75022474,93947.0,93946.0,0.28485161]
["bitfinex-derivatives","BTCF0:USTF0",1745772439092,0.75022474,93947.0,93946.0,0.64565161]
["bitfinex-derivatives","BTCF0:USTF0",1745772441690,0.80122474,93947.0,93946.0,0.64565161]
["bitfinex-derivatives","BTCF0:USTF0",1745772441883,0.2128258,93944.0,93937.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745772442182,0.2128367,93939.0,93937.0,0.2128399]
["bitfinex-derivatives","BTCF0:USTF0",1745772442384,0.1059,93938.0,93937.0,0.2128399]
["bitfinex-derivatives","BTCF0:USTF0",1745772442583,0.2559,93938.0,93937.0,0.2128399]
["bitfinex-derivatives","BTCF0:USTF0",1745772442977,0.4687382,93938.0,93937.0,0.2128399]
["bitfinex-derivatives","BTCF0:USTF0",1745772443290,0.3759,93938.0,93937.0,0.2128399]
["bitfinex-derivatives","BTCF0:USTF0",1745772443789,0.8759,93938.0,93937.0,0.2128399]
["bitfinex-derivatives","BTCF0:USTF0",1745772445294,0.2128473,93935.0,93934.0,0.2128451]
["bitfinex-derivatives","BTCF0:USTF0",1745772445582,0.3728473,93935.0,93934.0,0.2128451]
["bitfinex-derivatives","BTCF0:USTF0",1745772445786,0.6267033,93935.0,93934.0,0.2128451]
["bitfinex-derivatives","BTCF0:USTF0",1745772446183,0.7467033,93935.0,93934.0,0.2128451]
["bitfinex-derivatives","BTCF0:USTF0",1745772446384,1.2467033,93935.0,93934.0,0.2128451]
["bitfinex-derivatives","BTCF0:USTF0",1745772447790,1.033856,93935.0,93934.0,0.2128451]
["bitfinex-derivatives","BTCF0:USTF0",1745772449995,1.033856,93935.0,93934.0,0.2630451]
["bitfinex-derivatives","BTCF0:USTF0",1745772454293,1.033856,93935.0,93934.0,0.3139451]
["bitfinex-derivatives","BTCF0:USTF0",1745772458098,0.9274,93935.0,93934.0,0.3139451]
["bitfinex-derivatives","BTCF0:USTF0",1745772458697,0.8289,93935.0,93934.0,0.3139451]
["bitfinex-derivatives","BTCF0:USTF0",1745772459697,0.6004996,93935.0,93934.0,0.7409451]
["bitfinex-derivatives","BTCF0:USTF0",1745772459889,0.18234041,93935.0,93934.0,0.7409451]
["bitfinex-derivatives","BTCF0:USTF0",1745772462200,0.30234041,93935.0,93934.0,0.7409451]
["bitfinex-derivatives","BTCF0:USTF0",1745772463901,0.30234041,93935.0,93934.0,0.75695616]
["bitfinex-derivatives","BTCF0:USTF0",1745772465001,0.30252608,93935.0,93934.0,0.75695616]
["bitfinex-derivatives","BTCF0:USTF0",1745772466594,0.30252608,93935.0,93934.0,0.7409451]
["bitfinex-derivatives","BTCF0:USTF0",1745772468102,0.30252608,93935.0,93934.0,0.3801451]
["bitfinex-derivatives","BTCF0:USTF0",1745772468304,0.30252608,93935.0,93934.0,1.1017451]
["bitfinex-derivatives","BTCF0:USTF0",1745772468504,0.30252608,93935.0,93934.0,1.11775926]
["bitfinex-derivatives","BTCF0:USTF0",1745772470104,0.30252608,93935.0,93934.0,1.1017451]
["bitfinex-derivatives","BTCF0:USTF0",1745772472691,0.30252608,93935.0,93934.0,0.3801451]
["bitfinex-derivatives","BTCF0:USTF0",1745772472895,0.30252608,93935.0,93934.0,1.1017451]
["bitfinex-derivatives","BTCF0:USTF0",1745772480512,0.30252608,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772483114,0.37252608,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772483411,0.22252608,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772483607,0.36252608,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772484610,0.38252608,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772484811,0.35252608,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772485110,0.22252608,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772485311,0.38252608,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772486315,0.36975052,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772487710,0.36975052,93935.0,93934.0,0.5568451]
["bitfinex-derivatives","BTCF0:USTF0",1745772487912,0.36975052,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772495521,0.20975052,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772495721,0.36975052,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772496415,0.35975052,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772496816,0.34975052,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772497117,0.20975052,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772497315,0.36975052,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772497520,0.35697498,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772497923,0.19697498,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772498125,0.33697498,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772498313,0.34697498,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772498519,0.19697498,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772498828,0.35697498,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772500124,0.19697498,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772500519,0.33697498,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772503817,0.33697498,93935.0,93934.0,1.49553474]
["bitfinex-derivatives","BTCF0:USTF0",1745772504721,0.18557016,93935.0,93934.0,1.49553474]
["bitfinex-derivatives","BTCF0:USTF0",1745772505129,0.04557016,93935.0,93934.0,1.49553474]
["bitfinex-derivatives","BTCF0:USTF0",1745772505931,0.04557016,93935.0,93934.0,1.51183993]
["bitfinex-derivatives","BTCF0:USTF0",1745772506824,0.04557016,93935.0,93934.0,1.29475029]
["bitfinex-derivatives","BTCF0:USTF0",1745772507427,0.03758566,93935.0,93934.0,1.29475029]
["bitfinex-derivatives","BTCF0:USTF0",1745772507727,0.18481046,93935.0,93934.0,1.29475029]
["bitfinex-derivatives","BTCF0:USTF0",1745772507927,0.18481046,93935.0,93934.0,1.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1745772509022,0.18481046,93935.0,93934.0,1.1017451]
["bitfinex-derivatives","BTCF0:USTF0",1745772512827,0.18481046,93935.0,93934.0,1.0508451]
["bitfinex-derivatives","BTCF0:USTF0",1745772513136,0.18481046,93935.0,93934.0,1.0005251]
["bitfinex-derivatives","BTCF0:USTF0",1745772513633,0.68481046,93935.0,93934.0,1.0005251]
["bitfinex-derivatives","BTCF0:USTF0",1745772513850,0.68481046,93935.0,93934.0,1.0497251]
["bitfinex-derivatives","BTCF0:USTF0",1745772514033,0.73331046,93935.0,93934.0,1.0497251]
["bitfinex-derivatives","BTCF0:USTF0",1745772515033,0.73331046,93935.0,93934.0,0.6889251]
["bitfinex-derivatives","BTCF0:USTF0",1745772515537,0.73331046,93935.0,93934.0,0.85171692]
["bitfinex-derivatives","BTCF0:USTF0",1745772518329,0.73331046,93935.0,93934.0,0.89931692]
["bitfinex-derivatives","BTCF0:USTF0",1745772518528,0.73331046,93935.0,93934.0,0.7365251]
["bitfinex-derivatives","BTCF0:USTF0",1745772518736,0.73331046,93935.0,93934.0,0.6704451]
["bitfinex-derivatives","BTCF0:USTF0",1745772518946,0.73331046,93935.0,93934.0,0.7365251]
["bitfinex-derivatives","BTCF0:USTF0",1745772522137,0.68481046,93935.0,93934.0,0.7365251]
["bitfinex-derivatives","BTCF0:USTF0",1745772523441,0.67203397,93935.0,93934.0,0.7365251]
["bitfinex-derivatives","BTCF0:USTF0",1745772539550,0.65925805,93935.0,93934.0,0.7365251]
["bitfinex-derivatives","BTCF0:USTF0",1745772540151,0.77925805,93935.0,93934.0,0.7365251]
["bitfinex-derivatives","BTCF0:USTF0",1745772546253,0.77925805,93935.0,93934.0,0.89929025]
["bitfinex-derivatives","BTCF0:USTF0",1745772550055,0.77925805,93935.0,93934.0,0.7365251]
["bitfinex-derivatives","BTCF0:USTF0",1745772557959,0.76648209,93935.0,93934.0,0.7365251]
["bitfinex-derivatives","BTCF0:USTF0",1745772558363,0.76648209,93935.0,93934.0,0.89937279]
["bitfinex-derivatives","BTCF0:USTF0",1745772561056,0.76648209,93935.0,93934.0,0.53857279]
["bitfinex-derivatives","BTCF0:USTF0",1745772561256,0.76648209,93935.0,93934.0,1.26017279]
["bitfinex-derivatives","BTCF0:USTF0",1745772561657,0.76648209,93935.0,93934.0,1.0973251]
["bitfinex-derivatives","BTCF0:USTF0",1745772561964,0.76648209,93935.0,93934.0,1.0312451]
["bitfinex-derivatives","BTCF0:USTF0",1745772562171,0.76648209,93935.0,93934.0,1.0976051]
["bitfinex-derivatives","BTCF0:USTF0",1745772568663,0.76648209,93935.0,93934.0,0.3760051]
["bitfinex-derivatives","BTCF0:USTF0",1745772568871,0.76648209,93935.0,93934.0,1.0976051]
["bitfinex-derivatives","BTCF0:USTF0",1745772578482,0.76648209,93935.0,93934.0,1.26041109]
["bitfinex-derivatives","BTCF0:USTF0",1745772582271,0.76648209,93935.0,93934.0,1.0976051]
["bitfinex-derivatives","BTCF0:USTF0",1745772587680,0.76648209,93935.0,93934.0,0.3760051]
["bitfinex-derivatives","BTCF0:USTF0",1745772587986,0.76648209,93935.0,93934.0,1.0976051]
["bitfinex-derivatives","BTCF0:USTF0",1745772590986,0.0013,93971.0,93935.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745772591285,0.0483,93962.0,93961.0,0.32915013]
["bitfinex-derivatives","BTCF0:USTF0",1745772591486,0.1883,93962.0,93961.0,0.3119861]
["bitfinex-derivatives","BTCF0:USTF0",1745772592185,0.3083,93962.0,93961.0,0.3119861]
["bitfinex-derivatives","BTCF0:USTF0",1745772593081,0.8083,93962.0,93961.0,0.3119861]
["bitfinex-derivatives","BTCF0:USTF0",1745772593791,0.8143,93962.0,93961.0,0.3119861]
["bitfinex-derivatives","BTCF0:USTF0",1745772593980,0.8143,93962.0,93961.0,0.6727861]
["bitfinex-derivatives","BTCF0:USTF0",1745772594985,0.766,93962.0,93961.0,0.6727861]
["bitfinex-derivatives","BTCF0:USTF0",1745772595185,0.766,93962.0,93961.0,0.68386599]
["bitfinex-derivatives","BTCF0:USTF0",1745772595387,0.766,93962.0,93961.0,0.86056599]
["bitfinex-derivatives","BTCF0:USTF0",1745772595686,0.766,93962.0,93961.0,0.68386599]
["bitfinex-derivatives","BTCF0:USTF0",1745772599094,0.766,93962.0,93961.0,0.69182021]
["bitfinex-derivatives","BTCF0:USTF0",1745772602797,0.766,93962.0,93961.0,0.33102021]
["bitfinex-derivatives","BTCF0:USTF0",1745772602995,0.766,93962.0,93961.0,0.69182021]
["bitfinex-derivatives","BTCF0:USTF0",1745772610392,0.766,93962.0,93961.0,1.05262021]
["bitfinex-derivatives","BTCF0:USTF0",1745772610796,0.766,93962.0,93961.0,0.33102021]
["bitfinex-derivatives","BTCF0:USTF0",1745772610999,0.766,93962.0,93961.0,1.05262021]
["bitfinex-derivatives","BTCF0:USTF0",1745772615889,0.766,93962.0,93961.0,0.33102021]
["bitfinex-derivatives","BTCF0:USTF0",1745772616089,0.766,93962.0,93961.0,1.05262021]
["bitfinex-derivatives","BTCF0:USTF0",1745772624799,0.766,93962.0,93961.0,1.2694821]
["bitfinex-derivatives","BTCF0:USTF0",1745772626599,0.75322823,93962.0,93961.0,1.2694821]
["bitfinex-derivatives","BTCF0:USTF0",1745772627705,0.75322823,93962.0,93961.0,1.05262021]
["bitfinex-derivatives","BTCF0:USTF0",1745772634902,0.65269097,93962.0,93961.0,1.05262021]
["bitfinex-derivatives","BTCF0:USTF0",1745772641104,0.6399192,93962.0,93961.0,1.05262021]
["bitfinex-derivatives","BTCF0:USTF0",1745772645521,0.6399192,93962.0,93961.0,1.26948314]
["bitfinex-derivatives","BTCF0:USTF0",1745772649924,0.6399192,93962.0,93961.0,1.44608314]
["bitfinex-derivatives","BTCF0:USTF0",1745772650327,0.6399192,93962.0,93961.0,1.26948314]
["bitfinex-derivatives","BTCF0:USTF0",1745772650926,0.6359192,93962.0,93961.0,1.26948314]
["bitfinex-derivatives","BTCF0:USTF0",1745772651117,0.62314743,93962.0,93961.0,0.54788314]
["bitfinex-derivatives","BTCF0:USTF0",1745772651322,0.62314743,93962.0,93961.0,1.26948314]
["bitfinex-derivatives","BTCF0:USTF0",1745772653329,0.62314743,93962.0,93961.0,1.33556314]
["bitfinex-derivatives","BTCF0:USTF0",1745772653928,0.62314743,93962.0,93961.0,0.61396314]
["bitfinex-derivatives","BTCF0:USTF0",1745772654128,0.62314743,93962.0,93961.0,1.33556314]
["bitfinex-derivatives","BTCF0:USTF0",1745772655127,0.62314743,93962.0,93961.0,1.11870021]
["bitfinex-derivatives","BTCF0:USTF0",1745772655524,0.62314743,93962.0,93961.0,1.16160021]
["bitfinex-derivatives","BTCF0:USTF0",1745772660624,0.62114743,93962.0,93961.0,1.16160021]
["bitfinex-derivatives","BTCF0:USTF0",1745772661326,0.73837566,93962.0,93961.0,1.16160021]
["bitfinex-derivatives","BTCF0:USTF0",1745772662331,0.7126499,93962.0,93961.0,1.16160021]
["bitfinex-derivatives","BTCF0:USTF0",1745772666430,0.7126499,93962.0,93961.0,1.43236774]
["bitfinex-derivatives","BTCF0:USTF0",1745772669838,0.7126499,93962.0,93961.0,1.37840572]
["bitfinex-derivatives","BTCF0:USTF0",1745772670238,0.7126499,93962.0,93961.0,1.32690572]
["bitfinex-derivatives","BTCF0:USTF0",1745772670631,1.0318617,93962.0,93961.0,0.59663962]
["bitfinex-derivatives","BTCF0:USTF0",1745772670833,1.8139917,93962.0,93961.0,0.59663962]
["bitfinex-derivatives","BTCF0:USTF0",1745772671134,0.2127974,93956.0,93951.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745772671323,0.3427974,93956.0,93955.0,0.27866487]
["bitfinex-derivatives","BTCF0:USTF0",1745772671523,0.768602,93956.0,93955.0,0.27866487]
["bitfinex-derivatives","BTCF0:USTF0",1745772671724,1.2313994,93956.0,93955.0,0.27866487]
["bitfinex-derivatives","BTCF0:USTF0",1745772671925,1.3208994,93956.0,93955.0,0.28957705]
["bitfinex-derivatives","BTCF0:USTF0",1745772672125,1.9408994,93956.0,93955.0,0.29157705]
["bitfinex-derivatives","BTCF0:USTF0",1745772672325,1.9408994,93956.0,93955.0,0.50437675]
["bitfinex-derivatives","BTCF0:USTF0",1745772672532,1.728102,93956.0,93955.0,0.50437675]
["bitfinex-derivatives","BTCF0:USTF0",1745772673740,1.730102,93956.0,93955.0,0.50237675]
["bitfinex-derivatives","BTCF0:USTF0",1745772674238,1.480102,93956.0,93955.0,0.23160922]
["bitfinex-derivatives","BTCF0:USTF0",1745772674928,1.6928994,93956.0,93955.0,0.23160922]
["bitfinex-derivatives","BTCF0:USTF0",1745772675134,1.9428994,93956.0,93955.0,0.23160922]
["bitfinex-derivatives","BTCF0:USTF0",1745772675829,1.6928994,93956.0,93955.0,0.23160922]
["bitfinex-derivatives","BTCF0:USTF0",1745772676038,1.1607294,93956.0,93955.0,0.23160922]
["bitfinex-derivatives","BTCF0:USTF0",1745772678341,0.947932,93956.0,93955.0,0.23160922]
["bitfinex-derivatives","BTCF0:USTF0",1745772679546,0.947932,93956.0,93955.0,0.24771708]
["bitfinex-derivatives","BTCF0:USTF0",1745772681152,0.8415,93956.0,93955.0,0.24771708]
["bitfinex-derivatives","BTCF0:USTF0",1745772681450,0.947932,93956.0,93955.0,0.24771708]
["bitfinex-derivatives","BTCF0:USTF0",1745772684151,0.946932,93956.0,93955.0,0.24771708]
["bitfinex-derivatives","BTCF0:USTF0",1745772685744,0.946932,93956.0,93955.0,0.24762649]
["bitfinex-derivatives","BTCF0:USTF0",1745772685947,0.946932,93956.0,93955.0,0.29392649]
["bitfinex-derivatives","BTCF0:USTF0",1745772691542,0.946932,93956.0,93955.0,0.27790922]
["bitfinex-derivatives","BTCF0:USTF0",1745772692357,0.900932,93956.0,93955.0,0.27790922]
["bitfinex-derivatives","BTCF0:USTF0",1745772694259,0.7945,93956.0,93955.0,0.27790922]
["bitfinex-derivatives","BTCF0:USTF0",1745772694460,0.900932,93956.0,93955.0,0.27790922]
["bitfinex-derivatives","BTCF0:USTF0",1745772695752,0.899932,93956.0,93955.0,0.27790922]
["bitfinex-derivatives","BTCF0:USTF0",1745772699858,0.7935,93956.0,93955.0,0.27790922]
["bitfinex-derivatives","BTCF0:USTF0",1745772700050,0.75,93956.0,93955.0,0.27790922]
["bitfinex-derivatives","BTCF0:USTF0",1745772701753,0.75,93956.0,93955.0,0.29393957]
["bitfinex-derivatives","BTCF0:USTF0",1745772703551,0.75,93956.0,93955.0,0.27790922]
["bitfinex-derivatives","BTCF0:USTF0",1745772707765,0.75,93956.0,93955.0,0.32410922]
["bitfinex-derivatives","BTCF0:USTF0",1745772722866,0.75,93956.0,93955.0,0.34015089]
["bitfinex-derivatives","BTCF0:USTF0",1745772725763,0.75,93956.0,93955.0,0.32410922]
["bitfinex-derivatives","BTCF0:USTF0",1745772739671,0.9627974,93956.0,93955.0,0.11130952]
["bitfinex-derivatives","BTCF0:USTF0",1745772740174,0.2128253,93946.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745772740375,0.3528253,93946.0,93945.0,0.2128133]
["bitfinex-derivatives","BTCF0:USTF0",1745772740676,0.3528253,93946.0,93945.0,0.22367973]
["bitfinex-derivatives","BTCF0:USTF0",1745772741278,0.4728253,93946.0,93945.0,0.22367973]
["bitfinex-derivatives","BTCF0:USTF0",1745772741480,0.9728253,93946.0,93945.0,0.22367973]
["bitfinex-derivatives","BTCF0:USTF0",1745772742376,0.9728253,93946.0,93945.0,0.01873931]
["bitfinex-derivatives","BTCF0:USTF0",1745772742582,0.9728253,93946.0,93945.0,0.2128223]
["bitfinex-derivatives","BTCF0:USTF0",1745772742782,1.0211253,93946.0,93945.0,0.2128223]
["bitfinex-derivatives","BTCF0:USTF0",1745772742980,1.0211253,93946.0,93945.0,0.2168223]
["bitfinex-derivatives","BTCF0:USTF0",1745772743382,1.0211253,93946.0,93945.0,0.2545223]
["bitfinex-derivatives","BTCF0:USTF0",1745772743886,1.0211253,93946.0,93945.0,0.26358756]
["bitfinex-derivatives","BTCF0:USTF0",1745772744685,1.0211253,93946.0,93945.0,0.26158756]
["bitfinex-derivatives","BTCF0:USTF0",1745772745084,1.0211253,93946.0,93945.0,0.26955147]
["bitfinex-derivatives","BTCF0:USTF0",1745772747486,0.9728253,93946.0,93945.0,0.26955147]
["bitfinex-derivatives","BTCF0:USTF0",1745772750891,0.9728253,93946.0,93945.0,0.05672917]
["bitfinex-derivatives","BTCF0:USTF0",1745772751683,0.9728253,93946.0,93945.0,0.26955147]
["bitfinex-derivatives","BTCF0:USTF0",1745772752683,1.0108253,93946.0,93945.0,0.26955147]
["bitfinex-derivatives","BTCF0:USTF0",1745772753278,1.0108253,93946.0,93945.0,0.25848621]
["bitfinex-derivatives","BTCF0:USTF0",1745772753678,1.0108253,93946.0,93945.0,0.04566391]
["bitfinex-derivatives","BTCF0:USTF0",1745772753877,1.0108253,93946.0,93945.0,0.00796391]
["bitfinex-derivatives","BTCF0:USTF0",1745772754086,1.0108253,93946.0,93945.0,0.2128223]
["bitfinex-derivatives","BTCF0:USTF0",1745772754289,1.0108253,93946.0,93945.0,0.2208849]
["bitfinex-derivatives","BTCF0:USTF0",1745772754592,1.0400253,93946.0,93945.0,0.2208849]
["bitfinex-derivatives","BTCF0:USTF0",1745772754781,1.0400253,93946.0,93945.0,0.2598849]
["bitfinex-derivatives","BTCF0:USTF0",1745772755893,1.0400253,93946.0,93945.0,0.0470626]
["bitfinex-derivatives","BTCF0:USTF0",1745772756690,0.2128223,93945.0,93944.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745772756992,0.3528223,93945.0,93944.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745772757191,0.5405223,93945.0,93944.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745772758295,1.0405223,93945.0,93944.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745772759687,1.4508223,93945.0,93944.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745772760794,1.4508223,93945.0,93944.0,0.09406437]
["bitfinex-derivatives","BTCF0:USTF0",1745772763192,0.0532201,93920.0,93910.0,0.0532251]
["bitfinex-derivatives","BTCF0:USTF0",1745772763384,0.2032201,93920.0,93911.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1745772763585,0.2128835,93918.0,93917.0,0.01337684]
["bitfinex-derivatives","BTCF0:USTF0",1745772763892,0.3628835,93918.0,93917.0,0.00532382]
["bitfinex-derivatives","BTCF0:USTF0",1745772764093,0.2128971,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745772764292,0.2129175,93903.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745772764593,0.3529175,93903.0,93899.0,0.2129265]
["bitfinex-derivatives","BTCF0:USTF0",1745772764787,0.3529175,93903.0,93900.0,0.2129241]
["bitfinex-derivatives","BTCF0:USTF0",1745772764991,0.3529175,93903.0,93899.0,0.212925]
["bitfinex-derivatives","BTCF0:USTF0",1745772765692,0.3529175,93903.0,93897.0,0.49674706]
["bitfinex-derivatives","BTCF0:USTF0",1745772765884,0.3529175,93903.0,93898.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745772766085,0.3529175,93903.0,93902.0,0.16545831]
["bitfinex-derivatives","BTCF0:USTF0",1745772766591,0.3529175,93903.0,93902.0,0.17631998]
["bitfinex-derivatives","BTCF0:USTF0",1745772766792,0.8529175,93903.0,93902.0,0.17631998]
["bitfinex-derivatives","BTCF0:USTF0",1745772767096,0.8529175,93903.0,93902.0,0.01686167]
["bitfinex-derivatives","BTCF0:USTF0",1745772768090,0.8529175,93903.0,93902.0,0.02470001]
["bitfinex-derivatives","BTCF0:USTF0",1745772768290,0.8529175,93903.0,93902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745772768687,0.8529175,93903.0,93902.0,0.01701442]
["bitfinex-derivatives","BTCF0:USTF0",1745772768885,0.8529175,93903.0,93902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745772770416,0.8529175,93903.0,93902.0,0.01397495]
["bitfinex-derivatives","BTCF0:USTF0",1745772771000,0.8529175,93903.0,93902.0,0.02504452]
["bitfinex-derivatives","BTCF0:USTF0",1745772787726,0.8529175,93903.0,93902.0,0.01397495]
["bitfinex-derivatives","BTCF0:USTF0",1745772788027,0.0532307,93901.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745772788330,0.0532398,93885.0,93879.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1745772788522,0.2129608,93884.0,93880.0,0.2129694]
["bitfinex-derivatives","BTCF0:USTF0",1745772788828,0.4019608,93884.0,93880.0,0.22384059]
["bitfinex-derivatives","BTCF0:USTF0",1745772789019,0.4019608,93884.0,93882.0,0.16245831]
["bitfinex-derivatives","BTCF0:USTF0",1745772789423,0.2129629,93883.0,93882.0,0.16245831]
["bitfinex-derivatives","BTCF0:USTF0",1745772789725,0.3529629,93883.0,93882.0,0.16245831]
["bitfinex-derivatives","BTCF0:USTF0",1745772789930,0.3921629,93883.0,93882.0,0.16245831]
["bitfinex-derivatives","BTCF0:USTF0",1745772790428,0.1792,93883.0,93882.0,0.37542351]
["bitfinex-derivatives","BTCF0:USTF0",1745772790817,0.6792,93883.0,93882.0,0.37542351]
["bitfinex-derivatives","BTCF0:USTF0",1745772791018,0.8921629,93883.0,93882.0,0.37542351]
["bitfinex-derivatives","BTCF0:USTF0",1745772791229,0.8921629,93883.0,93882.0,0.37842351]
["bitfinex-derivatives","BTCF0:USTF0",1745772791526,0.8921629,93883.0,93882.0,0.38042351]
["bitfinex-derivatives","BTCF0:USTF0",1745772792930,0.8921629,93883.0,93882.0,0.41882351]
["bitfinex-derivatives","BTCF0:USTF0",1745772794031,0.8921629,93883.0,93882.0,0.20585831]
["bitfinex-derivatives","BTCF0:USTF0",1745772795034,0.8921629,93883.0,93882.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745772796433,0.9310629,93883.0,93882.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745772797633,0.0532457,93875.0,93870.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745772797931,0.2129901,93871.0,93870.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745772798131,0.2129924,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745772798330,0.4512924,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745772799027,0.9512924,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745772799227,1.0712924,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745772799630,1.0712924,93870.0,93869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745772800029,1.0712924,93870.0,93869.0,0.37160294]
["bitfinex-derivatives","BTCF0:USTF0",1745772800630,1.4320924,93870.0,93869.0,0.01080294]
["bitfinex-derivatives","BTCF0:USTF0",1745772801024,0.2130037,93865.0,93864.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745772801231,0.3730037,93865.0,93864.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745772801425,0.3730037,93865.0,93861.0,0.2130114]
["bitfinex-derivatives","BTCF0:USTF0",1745772801426,0.2130128,93862.0,93861.0,0.2130114]
["bitfinex-derivatives","BTCF0:USTF0",1745772801627,0.3730128,93862.0,93861.0,0.2506114]
["bitfinex-derivatives","BTCF0:USTF0",1745772801834,0.4881128,93862.0,93861.0,0.2506114]
["bitfinex-derivatives","BTCF0:USTF0",1745772802132,0.4881128,93862.0,93861.0,0.26952765]
["bitfinex-derivatives","BTCF0:USTF0",1745772802337,0.4881128,93862.0,93861.0,0.05651625]
["bitfinex-derivatives","BTCF0:USTF0",1745772802544,0.8489128,93862.0,93861.0,0.26952905]
["bitfinex-derivatives","BTCF0:USTF0",1745772803241,0.8489128,93862.0,93861.0,0.05651625]
["bitfinex-derivatives","BTCF0:USTF0",1745772803537,1.3489128,93862.0,93861.0,0.05651625]
["bitfinex-derivatives","BTCF0:USTF0",1745772803935,1.3489128,93862.0,93861.0,0.06351625]
["bitfinex-derivatives","BTCF0:USTF0",1745772804739,1.3489128,93862.0,93861.0,0.05255398]
["bitfinex-derivatives","BTCF0:USTF0",1745772805139,1.4689128,93862.0,93861.0,0.05255398]
["bitfinex-derivatives","BTCF0:USTF0",1745772805829,1.1081128,93862.0,93861.0,0.05255398]
["bitfinex-derivatives","BTCF0:USTF0",1745772807240,0.9881128,93862.0,93861.0,0.05255398]
["bitfinex-derivatives","BTCF0:USTF0",1745772808338,0.2130196,93858.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745772808531,0.3630196,93858.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745772808729,0.3630196,93858.0,93857.0,0.25754912]
["bitfinex-derivatives","BTCF0:USTF0",1745772808925,0.3630196,93858.0,93857.0,0.04452722]
["bitfinex-derivatives","BTCF0:USTF0",1745772809328,0.4023196,93858.0,93857.0,0.04452722]
["bitfinex-derivatives","BTCF0:USTF0",1745772809534,0.4023196,93858.0,93857.0,0.06170921]
["bitfinex-derivatives","BTCF0:USTF0",1745772810130,0.9023196,93858.0,93857.0,0.06170921]
["bitfinex-derivatives","BTCF0:USTF0",1745772810637,0.9023196,93858.0,93857.0,0.05670921]
["bitfinex-derivatives","BTCF0:USTF0",1745772810939,0.9023196,93858.0,93857.0,0.07068456]
["bitfinex-derivatives","BTCF0:USTF0",1745772811138,0.0532559,93857.0,93827.0,0.36612893]
["bitfinex-derivatives","BTCF0:USTF0",1745772811441,0.2130627,93839.0,93838.0,0.37143561]
["bitfinex-derivatives","BTCF0:USTF0",1745772811643,0.3730627,93839.0,93838.0,0.37143561]
["bitfinex-derivatives","BTCF0:USTF0",1745772812138,0.3730627,93839.0,93838.0,0.58450061]
["bitfinex-derivatives","BTCF0:USTF0",1745772812339,0.3730627,93839.0,93838.0,0.23586649]
["bitfinex-derivatives","BTCF0:USTF0",1745772812735,0.3730627,93839.0,93838.0,0.23286649]
["bitfinex-derivatives","BTCF0:USTF0",1745772812929,0.3730627,93839.0,93838.0,0.01980149]
["bitfinex-derivatives","BTCF0:USTF0",1745772813339,0.8730627,93839.0,93838.0,0.01980149]
["bitfinex-derivatives","BTCF0:USTF0",1745772814132,0.8730627,93839.0,93838.0,0.23286649]
["bitfinex-derivatives","BTCF0:USTF0",1745772814333,0.8730627,93839.0,93838.0,0.31376649]
["bitfinex-derivatives","BTCF0:USTF0",1745772816328,0.213065,93838.0,93837.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745772816535,0.403265,93838.0,93837.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745772817340,0.403265,93838.0,93837.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745772817752,0.403265,93838.0,93837.0,0.2546673]
["bitfinex-derivatives","BTCF0:USTF0",1745772818242,0.903265,93838.0,93837.0,0.2546673]
["bitfinex-derivatives","BTCF0:USTF0",1745772818439,0.903265,93838.0,93837.0,0.26554137]
["bitfinex-derivatives","BTCF0:USTF0",1745772818827,0.903265,93838.0,93837.0,0.26754137]
["bitfinex-derivatives","BTCF0:USTF0",1745772819833,0.903265,93838.0,93837.0,0.27555544]
["bitfinex-derivatives","BTCF0:USTF0",1745772820340,0.6902,93838.0,93837.0,0.27555544]
["bitfinex-derivatives","BTCF0:USTF0",1745772820542,0.2130701,93836.0,93835.0,0.2130686]
["bitfinex-derivatives","BTCF0:USTF0",1745772820741,0.15,93836.0,93835.0,0.2130686]
["bitfinex-derivatives","BTCF0:USTF0",1745772821245,0.4010696,93836.0,93835.0,0.22376251]
["bitfinex-derivatives","BTCF0:USTF0",1745772821441,0.2130786,93832.0,93831.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745772821641,0.3530786,93832.0,93831.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745772821940,0.3530786,93832.0,93831.0,0.2518809]
["bitfinex-derivatives","BTCF0:USTF0",1745772822128,0.3530786,93832.0,93831.0,0.25987019]
["bitfinex-derivatives","BTCF0:USTF0",1745772822326,0.3530786,93832.0,93831.0,0.30107019]
["bitfinex-derivatives","BTCF0:USTF0",1745772822528,0.4329786,93832.0,93831.0,0.30407019]
["bitfinex-derivatives","BTCF0:USTF0",1745772822727,0.4329786,93832.0,93831.0,0.31473605]
["bitfinex-derivatives","BTCF0:USTF0",1745772823336,0.1801,93832.0,93831.0,0.31473605]
["bitfinex-derivatives","BTCF0:USTF0",1745772823535,0.1801,93832.0,93831.0,0.31673605]
["bitfinex-derivatives","BTCF0:USTF0",1745772823739,0.1801,93832.0,93831.0,0.35543605]
["bitfinex-derivatives","BTCF0:USTF0",1745772824142,0.6801,93832.0,93831.0,0.35343605]
["bitfinex-derivatives","BTCF0:USTF0",1745772824444,0.6801,93832.0,93831.0,0.35043605]
["bitfinex-derivatives","BTCF0:USTF0",1745772825131,0.8931786,93832.0,93831.0,0.35043605]
["bitfinex-derivatives","BTCF0:USTF0",1745772832847,0.8931786,93832.0,93831.0,0.30923605]
["bitfinex-derivatives","BTCF0:USTF0",1745772833149,0.8931786,93832.0,93831.0,0.23173605]
["bitfinex-derivatives","BTCF0:USTF0",1745772833347,0.2130877,93828.0,93827.0,0.00532893]
["bitfinex-derivatives","BTCF0:USTF0",1745772833644,0.2131082,93819.0,93818.0,0.5739104]
["bitfinex-derivatives","BTCF0:USTF0",1745772833841,0.3531082,93819.0,93818.0,0.5739104]
["bitfinex-derivatives","BTCF0:USTF0",1745772834045,0.3531082,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745772834245,0.3531082,93819.0,93818.0,0.5739104]
["bitfinex-derivatives","BTCF0:USTF0",1745772834546,0.4306082,93819.0,93818.0,0.58469612]
["bitfinex-derivatives","BTCF0:USTF0",1745772836243,0.9306082,93819.0,93818.0,0.58469612]
["bitfinex-derivatives","BTCF0:USTF0",1745772836439,0.9306082,93819.0,93818.0,0.59275664]
["bitfinex-derivatives","BTCF0:USTF0",1745772836640,0.0532797,93815.0,93802.0,0.28509666]
["bitfinex-derivatives","BTCF0:USTF0",1745772836940,0.2131263,93811.0,93810.0,0.01082563]
["bitfinex-derivatives","BTCF0:USTF0",1745772837135,0.2131309,93809.0,93803.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745772837444,0.3831309,93809.0,93802.0,0.16245831]
["bitfinex-derivatives","BTCF0:USTF0",1745772837743,0.3831309,93809.0,93808.0,0.5739332]
["bitfinex-derivatives","BTCF0:USTF0",1745772837947,0.4927309,93809.0,93808.0,0.5739332]
["bitfinex-derivatives","BTCF0:USTF0",1745772838548,0.9927309,93809.0,93808.0,0.58189459]
["bitfinex-derivatives","BTCF0:USTF0",1745772839541,0.9937309,93809.0,93808.0,0.58189459]
["bitfinex-derivatives","BTCF0:USTF0",1745772840148,0.7816,93809.0,93808.0,0.58189459]
["bitfinex-derivatives","BTCF0:USTF0",1745772840351,0.7104,93809.0,93808.0,0.59254114]
["bitfinex-derivatives","BTCF0:USTF0",1745772840651,0.9235309,93809.0,93808.0,0.59254114]
["bitfinex-derivatives","BTCF0:USTF0",1745772842044,0.7104,93809.0,93808.0,0.59254114]
["bitfinex-derivatives","BTCF0:USTF0",1745772842352,0.9235309,93809.0,93808.0,0.66684114]
["bitfinex-derivatives","BTCF0:USTF0",1745772842547,0.7104,93809.0,93808.0,0.66684114]
["bitfinex-derivatives","BTCF0:USTF0",1745772842951,0.9235309,93809.0,93808.0,0.66684114]
["bitfinex-derivatives","BTCF0:USTF0",1745772846351,0.7104,93809.0,93808.0,0.66684114]
["bitfinex-derivatives","BTCF0:USTF0",1745772847048,0.7104,93809.0,93808.0,0.78684114]
["bitfinex-derivatives","BTCF0:USTF0",1745772853961,0.672,93809.0,93808.0,0.78684114]
["bitfinex-derivatives","BTCF0:USTF0",1745772858464,0.672,93809.0,93808.0,0.42604114]
["bitfinex-derivatives","BTCF0:USTF0",1745772858654,0.672,93809.0,93808.0,0.78684114]
["bitfinex-derivatives","BTCF0:USTF0",1745772859057,0.672,93809.0,93808.0,0.82384114]
["bitfinex-derivatives","BTCF0:USTF0",1745772865054,0.672,93809.0,93808.0,0.37940794]
["bitfinex-derivatives","BTCF0:USTF0",1745772865258,0.8851309,93809.0,93808.0,0.37940794]
["bitfinex-derivatives","BTCF0:USTF0",1745772865468,0.672,93809.0,93808.0,0.59254114]
["bitfinex-derivatives","BTCF0:USTF0",1745772865770,0.8851309,93809.0,93808.0,0.59254114]
["bitfinex-derivatives","BTCF0:USTF0",1745772866071,1.0051309,93809.0,93808.0,0.59254114]
["bitfinex-derivatives","BTCF0:USTF0",1745772866269,1.0051309,93809.0,93808.0,0.37940794]
["bitfinex-derivatives","BTCF0:USTF0",1745772866473,1.0051309,93809.0,93808.0,0.01860794]
["bitfinex-derivatives","BTCF0:USTF0",1745772866660,0.2131394,93806.0,93803.0,0.16245831]
["bitfinex-derivatives","BTCF0:USTF0",1745772866861,0.24844,93805.0,93804.0,0.2664274]
["bitfinex-derivatives","BTCF0:USTF0",1745772867065,0.2123,93805.0,93804.0,0.2664274]
["bitfinex-derivatives","BTCF0:USTF0",1745772868172,0.7123,93805.0,93804.0,0.2664274]
["bitfinex-derivatives","BTCF0:USTF0",1745772869076,0.92544,93805.0,93804.0,0.28617861]
["bitfinex-derivatives","BTCF0:USTF0",1745772869964,0.92544,93805.0,93804.0,0.23289341]
["bitfinex-derivatives","BTCF0:USTF0",1745772872769,0.7123,93805.0,93804.0,0.23289341]
["bitfinex-derivatives","BTCF0:USTF0",1745772874268,0.92544,93805.0,93804.0,0.23289341]
["bitfinex-derivatives","BTCF0:USTF0",1745772874674,0.7123,93805.0,93804.0,0.23289341]
["bitfinex-derivatives","BTCF0:USTF0",1745772881467,0.71208599,93805.0,93804.0,0.23289341]
["bitfinex-derivatives","BTCF0:USTF0",1745772902783,0.71208599,93805.0,93803.0,0.3689183]
["bitfinex-derivatives","BTCF0:USTF0",1745772902784,0.2131422,93804.0,93803.0,0.0081183]
["bitfinex-derivatives","BTCF0:USTF0",1745772902989,0.2664352,93803.0,93802.0,0.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1745772903181,0.4364352,93803.0,93802.0,0.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1745772903382,0.4735352,93803.0,93802.0,0.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1745772904191,1.0935352,93803.0,93802.0,0.23250662]
["bitfinex-derivatives","BTCF0:USTF0",1745772905198,1.0935352,93803.0,93802.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1745772907291,1.0402491,93803.0,93802.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1745772907594,0.8271,93803.0,93802.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1745772907799,1.0402445,93803.0,93802.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1745772908995,1.0402445,93803.0,93802.0,0.25669604]
["bitfinex-derivatives","BTCF0:USTF0",1745772909795,0.8271,93803.0,93802.0,0.25669604]
["bitfinex-derivatives","BTCF0:USTF0",1745772911992,0.8639,93803.0,93802.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1745772912993,1.0770445,93803.0,93802.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1745772913294,0.8639,93803.0,93802.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1745772913495,1.0770445,93803.0,93802.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1745772914299,0.8639,93803.0,93802.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1745772914997,0.9019,93803.0,93802.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1745772916201,1.1150445,93803.0,93802.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1745772916599,0.9019,93803.0,93802.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1745772918303,0.7819,93803.0,93802.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1745772923305,0.7451,93803.0,93802.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1745772923506,0.7451,93803.0,93802.0,0.31223813]
["bitfinex-derivatives","BTCF0:USTF0",1745772927107,0.7451,93803.0,93802.0,0.27553813]
["bitfinex-derivatives","BTCF0:USTF0",1745772927310,0.7833,93803.0,93802.0,0.27553813]
["bitfinex-derivatives","BTCF0:USTF0",1745772928509,0.9964445,93803.0,93802.0,0.27553813]
["bitfinex-derivatives","BTCF0:USTF0",1745772928710,0.9964445,93803.0,93802.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1745772933813,0.9582445,93803.0,93802.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1745772934016,0.9582445,93803.0,93802.0,0.31203813]
["bitfinex-derivatives","BTCF0:USTF0",1745772934415,0.9202445,93803.0,93802.0,0.31203813]
["bitfinex-derivatives","BTCF0:USTF0",1745772936616,0.9202445,93803.0,93802.0,0.27653813]
["bitfinex-derivatives","BTCF0:USTF0",1745772942522,0.9202445,93803.0,93802.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1745772942822,0.9568445,93803.0,93802.0,0.02749323]
["bitfinex-derivatives","BTCF0:USTF0",1745772943023,0.2131468,93802.0,93801.0,0.2131479]
["bitfinex-derivatives","BTCF0:USTF0",1745772943325,0.2131491,93801.0,93800.0,0.10106609]
["bitfinex-derivatives","BTCF0:USTF0",1745772943623,0.3988491,93801.0,93800.0,0.10106609]
["bitfinex-derivatives","BTCF0:USTF0",1745772943818,0.4362491,93801.0,93800.0,0.31421739]
["bitfinex-derivatives","BTCF0:USTF0",1745772944422,0.4362491,93801.0,93800.0,0.35006719]
["bitfinex-derivatives","BTCF0:USTF0",1745772944423,0.9362491,93801.0,93800.0,0.35006719]
["bitfinex-derivatives","BTCF0:USTF0",1745772944624,0.9362491,93801.0,93800.0,0.35822295]
["bitfinex-derivatives","BTCF0:USTF0",1745772944921,0.9362491,93801.0,93800.0,0.35922295]
["bitfinex-derivatives","BTCF0:USTF0",1745772946224,0.9362491,93801.0,93800.0,0.36022295]
["bitfinex-derivatives","BTCF0:USTF0",1745772952927,0.9362491,93801.0,93800.0,0.11122185]
["bitfinex-derivatives","BTCF0:USTF0",1745772953727,0.9362491,93801.0,93800.0,0.14593521]
["bitfinex-derivatives","BTCF0:USTF0",1745772953926,0.9362491,93801.0,93800.0,0.35908651]
["bitfinex-derivatives","BTCF0:USTF0",1745772954127,1.0562491,93801.0,93800.0,0.35908651]
["bitfinex-derivatives","BTCF0:USTF0",1745772955129,1.0562491,93801.0,93800.0,0.32437315]
["bitfinex-derivatives","BTCF0:USTF0",1745772956330,1.0562491,93801.0,93800.0,0.35183433]
["bitfinex-derivatives","BTCF0:USTF0",1745772959123,1.0562491,93801.0,93800.0,0.13868303]
["bitfinex-derivatives","BTCF0:USTF0",1745772960733,1.4170491,93801.0,93800.0,0.13868303]
["bitfinex-derivatives","BTCF0:USTF0",1745772960934,1.4170491,93801.0,93800.0,0.10306609]
["bitfinex-derivatives","BTCF0:USTF0",1745772961233,1.2970491,93801.0,93800.0,0.10306609]
["bitfinex-derivatives","BTCF0:USTF0",1745772961434,1.2970491,93801.0,93797.0,0.00533063]
["bitfinex-derivatives","BTCF0:USTF0",1745772961631,0.21319,93783.0,93782.0,0.2131922]
["bitfinex-derivatives","BTCF0:USTF0",1745772961831,0.36319,93783.0,93782.0,0.24822846]
["bitfinex-derivatives","BTCF0:USTF0",1745772962037,0.15,93783.0,93782.0,0.24822846]
["bitfinex-derivatives","BTCF0:USTF0",1745772962331,0.1889,93783.0,93782.0,0.36687737]
["bitfinex-derivatives","BTCF0:USTF0",1745772962533,0.40209,93783.0,93782.0,0.36687737]
["bitfinex-derivatives","BTCF0:USTF0",1745772963036,0.40409,93783.0,93782.0,0.36687737]
["bitfinex-derivatives","BTCF0:USTF0",1745772963736,0.90609,93783.0,93782.0,0.36687737]
["bitfinex-derivatives","BTCF0:USTF0",1745772966943,0.90609,93783.0,93782.0,0.72767737]
["bitfinex-derivatives","BTCF0:USTF0",1745772967947,0.90609,93783.0,93782.0,0.36687737]
["bitfinex-derivatives","BTCF0:USTF0",1745772968154,0.90609,93783.0,93782.0,0.72767737]
["bitfinex-derivatives","BTCF0:USTF0",1745772968852,0.6929,93783.0,93782.0,0.72767737]
["bitfinex-derivatives","BTCF0:USTF0",1745772971557,0.7286,93783.0,93782.0,0.36687737]
["bitfinex-derivatives","BTCF0:USTF0",1745772971850,0.94179,93783.0,93782.0,0.36687737]
["bitfinex-derivatives","BTCF0:USTF0",1745772972153,0.97939,93783.0,93782.0,0.25637737]
["bitfinex-derivatives","BTCF0:USTF0",1745772978059,0.97939,93783.0,93782.0,0.04318517]
["bitfinex-derivatives","BTCF0:USTF0",1745772978249,0.2131922,93782.0,93781.0,0.5739942]
["bitfinex-derivatives","BTCF0:USTF0",1745772978449,0.3631922,93782.0,93781.0,0.5739942]
["bitfinex-derivatives","BTCF0:USTF0",1745772978658,0.4393922,93782.0,93781.0,0.5739942]
["bitfinex-derivatives","BTCF0:USTF0",1745772979054,0.4393922,93782.0,93781.0,0.60920422]
["bitfinex-derivatives","BTCF0:USTF0",1745772979251,0.9393922,93782.0,93781.0,0.61709131]
["bitfinex-derivatives","BTCF0:USTF0",1745772979450,0.9403922,93782.0,93781.0,0.61709131]
["bitfinex-derivatives","BTCF0:USTF0",1745772980044,0.9423922,93782.0,93781.0,0.61709131]
["bitfinex-derivatives","BTCF0:USTF0",1745772980460,0.9413922,93782.0,93781.0,0.61709131]
["bitfinex-derivatives","BTCF0:USTF0",1745772980659,0.9433922,93782.0,93781.0,0.61709131]
["bitfinex-derivatives","BTCF0:USTF0",1745772982057,0.9433922,93782.0,93781.0,0.25629131]
["bitfinex-derivatives","BTCF0:USTF0",1745772983859,0.9433922,93782.0,93781.0,0.04309711]
["bitfinex-derivatives","BTCF0:USTF0",1745772984056,0.2131991,93779.0,93778.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745772984262,0.3631991,93779.0,93778.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745772984648,0.3631991,93779.0,93778.0,0.07468637]
["bitfinex-derivatives","BTCF0:USTF0",1745772984853,0.4358991,93779.0,93778.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745772985549,0.4368991,93779.0,93778.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745772985954,0.9368991,93779.0,93778.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745772986150,0.9378991,93779.0,93778.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745772986362,0.9378991,93779.0,93778.0,0.06587112]
["bitfinex-derivatives","BTCF0:USTF0",1745772988749,0.9378991,93779.0,93778.0,0.07368831]
["bitfinex-derivatives","BTCF0:USTF0",1745772990962,0.9378991,93779.0,93778.0,0.03768831]
["bitfinex-derivatives","BTCF0:USTF0",1745772991163,0.2132059,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745772991361,0.3632059,93776.0,93775.0,0.39091209]
["bitfinex-derivatives","BTCF0:USTF0",1745772991955,0.4379059,93776.0,93775.0,0.60412029]
["bitfinex-derivatives","BTCF0:USTF0",1745772992158,0.4379059,93776.0,93775.0,0.67542029]
["bitfinex-derivatives","BTCF0:USTF0",1745772992559,0.4389059,93776.0,93775.0,0.67542029]
["bitfinex-derivatives","BTCF0:USTF0",1745772992758,0.4389059,93776.0,93775.0,0.63962029]
["bitfinex-derivatives","BTCF0:USTF0",1745772992957,0.9389059,93776.0,93775.0,0.63962029]
["bitfinex-derivatives","BTCF0:USTF0",1745772993555,0.9389059,93776.0,93775.0,0.27882029]
["bitfinex-derivatives","BTCF0:USTF0",1745772994160,0.9389059,93776.0,93775.0,0.28687987]
["bitfinex-derivatives","BTCF0:USTF0",1745772996666,0.9389059,93776.0,93775.0,0.32567987]
["bitfinex-derivatives","BTCF0:USTF0",1745772997972,0.6894,93776.0,93775.0,0.32567987]
["bitfinex-derivatives","BTCF0:USTF0",1745772998163,0.6894,93776.0,93775.0,0.44567987]
["bitfinex-derivatives","BTCF0:USTF0",1745772998868,0.9026059,93776.0,93775.0,0.44567987]
["bitfinex-derivatives","BTCF0:USTF0",1745772999066,0.9026059,93776.0,93775.0,0.32567987]
["bitfinex-derivatives","BTCF0:USTF0",1745773001271,0.6894,93776.0,93775.0,0.32567987]
["bitfinex-derivatives","BTCF0:USTF0",1745773001871,0.9026059,93776.0,93775.0,0.32567987]
["bitfinex-derivatives","BTCF0:USTF0",1745773003761,0.6894,93776.0,93775.0,0.32567987]
["bitfinex-derivatives","BTCF0:USTF0",1745773004467,0.7271,93776.0,93775.0,0.32567987]
["bitfinex-derivatives","BTCF0:USTF0",1745773005365,0.6894,93776.0,93775.0,0.32567987]
["bitfinex-derivatives","BTCF0:USTF0",1745773007270,0.651,93776.0,93775.0,0.32567987]
["bitfinex-derivatives","BTCF0:USTF0",1745773007573,0.2131593,93797.0,93775.0,0.46910767]
["bitfinex-derivatives","BTCF0:USTF0",1745773007768,0.0362,93785.0,93784.0,0.2131877]
["bitfinex-derivatives","BTCF0:USTF0",1745773007969,0.1962,93785.0,93784.0,0.5739877]
["bitfinex-derivatives","BTCF0:USTF0",1745773008174,0.1962,93785.0,93784.0,0.6939877]
["bitfinex-derivatives","BTCF0:USTF0",1745773008379,0.16,93785.0,93784.0,0.6939877]
["bitfinex-derivatives","BTCF0:USTF0",1745773008879,0.16,93785.0,93784.0,0.80061569]
["bitfinex-derivatives","BTCF0:USTF0",1745773009089,0.66,93785.0,93784.0,0.80061569]
["bitfinex-derivatives","BTCF0:USTF0",1745773009280,0.662,93785.0,93784.0,0.80061569]
["bitfinex-derivatives","BTCF0:USTF0",1745773010781,0.664,93785.0,93784.0,0.80061569]
["bitfinex-derivatives","BTCF0:USTF0",1745773011373,0.24,93795.0,93790.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1745773011374,0.02,93795.0,93790.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1745773011574,0.16,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745773011866,0.0376,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745773012068,0.1876,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745773012273,0.15,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745773013075,0.65,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745773013475,0.652,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745773014070,0.65,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745773014272,0.655,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745773015475,0.655,93819.0,93818.0,0.5739104]
["bitfinex-derivatives","BTCF0:USTF0",1745773015675,0.653,93819.0,93818.0,0.5739104]
["bitfinex-derivatives","BTCF0:USTF0",1745773016177,0.653,93819.0,93818.0,0.60327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773026986,0.652,93819.0,93818.0,0.60327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773027287,0.652,93819.0,93818.0,0.70986765]
["bitfinex-derivatives","BTCF0:USTF0",1745773027887,0.652,93819.0,93818.0,0.74596765]
["bitfinex-derivatives","BTCF0:USTF0",1745773028074,0.652,93819.0,93818.0,0.90346765]
["bitfinex-derivatives","BTCF0:USTF0",1745773030387,0.652,93819.0,93818.0,0.79687966]
["bitfinex-derivatives","BTCF0:USTF0",1745773031384,0.7261,93819.0,93818.0,0.79687966]
["bitfinex-derivatives","BTCF0:USTF0",1745773035977,0.7261,93819.0,93818.0,0.75937966]
["bitfinex-derivatives","BTCF0:USTF0",1745773049186,0.7241,93819.0,93818.0,0.75937966]
["bitfinex-derivatives","BTCF0:USTF0",1745773049894,0.7251,93819.0,93818.0,0.75937966]
["bitfinex-derivatives","BTCF0:USTF0",1745773051289,0.7241,93819.0,93818.0,0.75937966]
["bitfinex-derivatives","BTCF0:USTF0",1745773051494,0.7251,93819.0,93818.0,0.75937966]
["bitfinex-derivatives","BTCF0:USTF0",1745773051997,0.7261,93819.0,93818.0,0.72327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773058299,0.7251,93819.0,93818.0,0.72327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773060208,0.7251,93819.0,93818.0,0.60327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773061194,0.7251,93819.0,93818.0,0.72327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773062205,0.7251,93819.0,93818.0,0.60327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773062505,0.6882,93819.0,93818.0,0.60327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773063098,0.6882,93819.0,93818.0,0.80077966]
["bitfinex-derivatives","BTCF0:USTF0",1745773064207,0.6882,93819.0,93818.0,0.68077966]
["bitfinex-derivatives","BTCF0:USTF0",1745773067311,0.6882,93819.0,93818.0,0.71717966]
["bitfinex-derivatives","BTCF0:USTF0",1745773068202,0.6882,93819.0,93818.0,0.68077966]
["bitfinex-derivatives","BTCF0:USTF0",1745773069308,0.6882,93819.0,93818.0,0.60327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773072108,0.8082,93819.0,93818.0,0.60327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773073506,0.8453,93819.0,93818.0,0.60327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773075102,1.0584082,93819.0,93818.0,0.60327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773075302,0.8453,93819.0,93818.0,0.60327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773075614,1.0584082,93819.0,93818.0,0.60327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773075808,0.8453,93819.0,93818.0,0.60327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773080203,0.7253,93819.0,93818.0,0.60327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773081311,0.8453,93819.0,93818.0,0.60327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773081905,1.0584082,93819.0,93818.0,0.60327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773082213,0.8453,93819.0,93818.0,0.60327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773082808,1.0584082,93819.0,93818.0,0.60327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773083203,0.9384082,93819.0,93818.0,0.60327966]
["bitfinex-derivatives","BTCF0:USTF0",1745773084314,0.9384082,93819.0,93818.0,0.24247966]
["bitfinex-derivatives","BTCF0:USTF0",1745773090111,0.7253,93819.0,93818.0,0.24247966]
["bitfinex-derivatives","BTCF0:USTF0",1745773091107,0.9384082,93819.0,93818.0,0.24247966]
["bitfinex-derivatives","BTCF0:USTF0",1745773093316,0.7253,93819.0,93818.0,0.24247966]
["bitfinex-derivatives","BTCF0:USTF0",1745773094110,0.7253,93819.0,93818.0,0.27777966]
["bitfinex-derivatives","BTCF0:USTF0",1745773095415,0.6882,93819.0,93818.0,0.31187966]
["bitfinex-derivatives","BTCF0:USTF0",1745773102031,0.7253,93819.0,93818.0,0.27777966]
["bitfinex-derivatives","BTCF0:USTF0",1745773110537,0.9384082,93819.0,93818.0,0.27777966]
["bitfinex-derivatives","BTCF0:USTF0",1745773110739,0.9384082,93819.0,93818.0,0.24247966]
["bitfinex-derivatives","BTCF0:USTF0",1745773115032,0.9384082,93819.0,93818.0,0.02936926]
["bitfinex-derivatives","BTCF0:USTF0",1745773115336,0.2131377,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745773115525,0.3631377,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745773115729,0.4709377,93807.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745773116639,0.4709377,93807.0,93806.0,0.2151377]
["bitfinex-derivatives","BTCF0:USTF0",1745773117038,0.9709377,93807.0,93806.0,0.2171377]
["bitfinex-derivatives","BTCF0:USTF0",1745773117233,0.9709377,93807.0,93806.0,0.24063394]
["bitfinex-derivatives","BTCF0:USTF0",1745773118031,0.9759377,93807.0,93806.0,0.23663394]
["bitfinex-derivatives","BTCF0:USTF0",1745773130041,0.7628,93807.0,93806.0,0.23663394]
["bitfinex-derivatives","BTCF0:USTF0",1745773130242,0.28367578,93819.0,93806.0,0.02349624]
["bitfinex-derivatives","BTCF0:USTF0",1745773130442,0.47737292,93830.0,93827.0,0.0532721]
["bitfinex-derivatives","BTCF0:USTF0",1745773130644,0.5208,93830.0,93829.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1745773130845,0.7338832,93830.0,93829.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1745773131647,0.7418832,93830.0,93829.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1745773132034,1.2418832,93830.0,93829.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1745773132236,1.2418832,93830.0,93829.0,0.2140855]
["bitfinex-derivatives","BTCF0:USTF0",1745773132447,1.2498832,93830.0,93829.0,0.2150855]
["bitfinex-derivatives","BTCF0:USTF0",1745773132831,1.2498832,93830.0,93829.0,0.22304233]
["bitfinex-derivatives","BTCF0:USTF0",1745773133441,1.2448832,93830.0,93829.0,0.22204233]
["bitfinex-derivatives","BTCF0:USTF0",1745773133744,1.0611,93830.0,93829.0,0.22104233]
["bitfinex-derivatives","BTCF0:USTF0",1745773133943,1.0611,93830.0,93829.0,0.25604233]
["bitfinex-derivatives","BTCF0:USTF0",1745773134445,1.0268,93830.0,93829.0,0.25604233]
["bitfinex-derivatives","BTCF0:USTF0",1745773134637,1.0268,93830.0,93829.0,0.29094233]
["bitfinex-derivatives","BTCF0:USTF0",1745773134837,1.0238,93830.0,93829.0,0.29094233]
["bitfinex-derivatives","BTCF0:USTF0",1745773135143,1.0278,93830.0,93829.0,0.29094233]
["bitfinex-derivatives","BTCF0:USTF0",1745773136042,1.0278,93830.0,93829.0,0.25604233]
["bitfinex-derivatives","BTCF0:USTF0",1745773136846,1.0278,93830.0,93829.0,0.29354233]
["bitfinex-derivatives","BTCF0:USTF0",1745773137149,1.0278,93830.0,93829.0,0.41354233]
["bitfinex-derivatives","BTCF0:USTF0",1745773138149,1.0278,93830.0,93829.0,0.29354233]
["bitfinex-derivatives","BTCF0:USTF0",1745773138834,1.0258,93830.0,93829.0,0.29354233]
["bitfinex-derivatives","BTCF0:USTF0",1745773140347,1.0228,93830.0,93829.0,0.29354233]
["bitfinex-derivatives","BTCF0:USTF0",1745773140649,0.665,93830.0,93829.0,0.29354233]
["bitfinex-derivatives","BTCF0:USTF0",1745773140847,0.6251254,93830.0,93829.0,0.29354233]
["bitfinex-derivatives","BTCF0:USTF0",1745773141150,0.6241254,93830.0,93829.0,0.77434233]
["bitfinex-derivatives","BTCF0:USTF0",1745773141349,0.6261254,93830.0,93829.0,0.77434233]
["bitfinex-derivatives","BTCF0:USTF0",1745773141753,0.6261254,93830.0,93829.0,0.84058233]
["bitfinex-derivatives","BTCF0:USTF0",1745773142148,0.6241254,93830.0,93829.0,0.84058233]
["bitfinex-derivatives","BTCF0:USTF0",1745773142351,0.6251254,93830.0,93829.0,0.84058233]
["bitfinex-derivatives","BTCF0:USTF0",1745773143352,0.03596427,93840.0,93829.0,0.98407283]
["bitfinex-derivatives","BTCF0:USTF0",1745773143651,0.0013,93851.0,93850.0,0.2130378]
["bitfinex-derivatives","BTCF0:USTF0",1745773143850,0.0213,93851.0,93850.0,0.5738378]
["bitfinex-derivatives","BTCF0:USTF0",1745773144053,0.0213,93851.0,93850.0,0.6938378]
["bitfinex-derivatives","BTCF0:USTF0",1745773144251,0.00144,93856.0,93855.0,0.2130264]
["bitfinex-derivatives","BTCF0:USTF0",1745773144457,0.15144,93856.0,93855.0,0.2130264]
["bitfinex-derivatives","BTCF0:USTF0",1745773145055,0.65144,93856.0,93855.0,0.2130264]
["bitfinex-derivatives","BTCF0:USTF0",1745773145242,0.65144,93856.0,93855.0,0.5180744]
["bitfinex-derivatives","BTCF0:USTF0",1745773146055,0.65244,93856.0,93855.0,0.5180744]
["bitfinex-derivatives","BTCF0:USTF0",1745773146356,0.65344,93856.0,93855.0,0.5180744]
["bitfinex-derivatives","BTCF0:USTF0",1745773147057,0.5852024,93856.0,93855.0,0.5180744]
["bitfinex-derivatives","BTCF0:USTF0",1745773147262,0.2142693,93856.0,93855.0,1.6616044]
["bitfinex-derivatives","BTCF0:USTF0",1745773147454,0.0013,93881.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745773147647,0.1513,93881.0,93880.0,0.5737697]
["bitfinex-derivatives","BTCF0:USTF0",1745773148554,0.1603,93881.0,93880.0,0.6505697]
["bitfinex-derivatives","BTCF0:USTF0",1745773149151,0.6603,93881.0,93880.0,0.6505697]
["bitfinex-derivatives","BTCF0:USTF0",1745773149750,0.6683,93881.0,93880.0,0.6505697]
["bitfinex-derivatives","BTCF0:USTF0",1745773150862,0.18916834,93890.0,93887.0,0.2129538]
["bitfinex-derivatives","BTCF0:USTF0",1745773151159,0.16354166,93890.0,93889.0,0.2129493]
["bitfinex-derivatives","BTCF0:USTF0",1745773151348,0.30354166,93890.0,93889.0,0.5737493]
["bitfinex-derivatives","BTCF0:USTF0",1745773151746,0.30354166,93890.0,93889.0,0.6516493]
["bitfinex-derivatives","BTCF0:USTF0",1745773152157,0.80354166,93890.0,93889.0,0.7716493]
["bitfinex-derivatives","BTCF0:USTF0",1745773152358,0.80354166,93890.0,93889.0,0.8781573]
["bitfinex-derivatives","BTCF0:USTF0",1745773153152,0.80454166,93890.0,93889.0,0.8781573]
["bitfinex-derivatives","BTCF0:USTF0",1745773154147,0.80454166,93890.0,93889.0,0.7716493]
["bitfinex-derivatives","BTCF0:USTF0",1745773155954,0.80454166,93890.0,93889.0,1.1324493]
["bitfinex-derivatives","BTCF0:USTF0",1745773157651,0.641,93890.0,93889.0,1.2389573]
["bitfinex-derivatives","BTCF0:USTF0",1745773158058,0.641,93890.0,93889.0,1.1324493]
["bitfinex-derivatives","BTCF0:USTF0",1745773158252,0.57281567,93890.0,93889.0,1.1324493]
["bitfinex-derivatives","BTCF0:USTF0",1745773158464,0.53780369,93890.0,93889.0,1.2389573]
["bitfinex-derivatives","BTCF0:USTF0",1745773158665,0.26490527,93890.0,93889.0,1.2389573]
["bitfinex-derivatives","BTCF0:USTF0",1745773158854,0.14,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745773159060,0.27,93900.0,93899.0,0.7598866]
["bitfinex-derivatives","BTCF0:USTF0",1745773159265,0.26301501,93900.0,93899.0,0.7598866]
["bitfinex-derivatives","BTCF0:USTF0",1745773159966,0.26401501,93900.0,93899.0,0.8352866]
["bitfinex-derivatives","BTCF0:USTF0",1745773160160,0.76401501,93900.0,93899.0,0.8352866]
["bitfinex-derivatives","BTCF0:USTF0",1745773160363,0.76901501,93900.0,93899.0,0.8352866]
["bitfinex-derivatives","BTCF0:USTF0",1745773160758,0.55680381,93900.0,93899.0,0.9417826]
["bitfinex-derivatives","BTCF0:USTF0",1745773161163,0.506,93900.0,93899.0,0.9417826]
["bitfinex-derivatives","BTCF0:USTF0",1745773162563,0.505,93900.0,93899.0,0.9427826]
["bitfinex-derivatives","BTCF0:USTF0",1745773162962,0.38007025,93900.0,93899.0,0.9427826]
["bitfinex-derivatives","BTCF0:USTF0",1745773163167,0.24940105,93900.0,93899.0,0.9427826]
["bitfinex-derivatives","BTCF0:USTF0",1745773163571,0.0386,93926.0,93899.0,0.663696]
["bitfinex-derivatives","BTCF0:USTF0",1745773163770,0.1652,93918.0,93917.0,0.9344858]
["bitfinex-derivatives","BTCF0:USTF0",1745773164068,0.1652,93918.0,93917.0,1.1206458]
["bitfinex-derivatives","BTCF0:USTF0",1745773164462,0.1652,93918.0,93917.0,1.1990458]
["bitfinex-derivatives","BTCF0:USTF0",1745773165059,0.6652,93918.0,93917.0,1.1990458]
["bitfinex-derivatives","BTCF0:USTF0",1745773165258,0.6702,93918.0,93917.0,1.1990458]
["bitfinex-derivatives","BTCF0:USTF0",1745773167159,0.6702,93918.0,93917.0,1.0790458]
["bitfinex-derivatives","BTCF0:USTF0",1745773168970,0.6702,93918.0,93917.0,1.14672179]
["bitfinex-derivatives","BTCF0:USTF0",1745773169162,0.6702,93918.0,93917.0,1.26672179]
["bitfinex-derivatives","BTCF0:USTF0",1745773169565,0.6702,93918.0,93917.0,1.30432179]
["bitfinex-derivatives","BTCF0:USTF0",1745773169870,0.1702,93918.0,93917.0,1.1602458]
["bitfinex-derivatives","BTCF0:USTF0",1745773170170,0.1702,93918.0,93917.0,1.0402458]
["bitfinex-derivatives","BTCF0:USTF0",1745773170869,0.1662,93918.0,93917.0,1.0402458]
["bitfinex-derivatives","BTCF0:USTF0",1745773171059,0.6662,93918.0,93917.0,1.0402458]
["bitfinex-derivatives","BTCF0:USTF0",1745773171770,0.63434648,93918.0,93917.0,1.14672179]
["bitfinex-derivatives","BTCF0:USTF0",1745773171970,0.60668148,93918.0,93917.0,1.14672179]
["bitfinex-derivatives","BTCF0:USTF0",1745773172172,0.60668148,93918.0,93917.0,1.26672179]
["bitfinex-derivatives","BTCF0:USTF0",1745773172467,0.60668148,93918.0,93917.0,1.20056179]
["bitfinex-derivatives","BTCF0:USTF0",1745773172673,0.60668148,93918.0,93917.0,1.26672179]
["bitfinex-derivatives","BTCF0:USTF0",1745773177777,0.60668148,93918.0,93917.0,1.1206058]
["bitfinex-derivatives","BTCF0:USTF0",1745773177974,0.60668148,93918.0,93917.0,1.0544858]
["bitfinex-derivatives","BTCF0:USTF0",1745773178166,0.56662131,93918.0,93917.0,1.0006058]
["bitfinex-derivatives","BTCF0:USTF0",1745773179376,0.38638038,93918.0,93917.0,1.0006058]
["bitfinex-derivatives","BTCF0:USTF0",1745773179672,0.0374,93936.0,93917.0,1.25023557]
["bitfinex-derivatives","BTCF0:USTF0",1745773179873,0.0759,93927.0,93926.0,0.2128654]
["bitfinex-derivatives","BTCF0:USTF0",1745773180076,0.2159,93927.0,93926.0,0.5736654]
["bitfinex-derivatives","BTCF0:USTF0",1745773180370,0.2159,93927.0,93926.0,0.6397854]
["bitfinex-derivatives","BTCF0:USTF0",1745773181480,0.2179,93927.0,93926.0,0.6397854]
["bitfinex-derivatives","BTCF0:USTF0",1745773182071,0.7179,93927.0,93926.0,0.6397854]
["bitfinex-derivatives","BTCF0:USTF0",1745773183269,0.7179,93927.0,93926.0,0.5736654]
["bitfinex-derivatives","BTCF0:USTF0",1745773183574,0.3847517,93927.0,93926.0,0.7462534]
["bitfinex-derivatives","BTCF0:USTF0",1745773183778,0.3847517,93927.0,93926.0,0.6397854]
["bitfinex-derivatives","BTCF0:USTF0",1745773184173,0.3847517,93927.0,93926.0,0.6783854]
["bitfinex-derivatives","BTCF0:USTF0",1745773184669,0.3857517,93927.0,93926.0,0.6783854]
["bitfinex-derivatives","BTCF0:USTF0",1745773185272,0.3847517,93927.0,93926.0,0.6783854]
["bitfinex-derivatives","BTCF0:USTF0",1745773185582,0.3857517,93927.0,93926.0,0.6783854]
["bitfinex-derivatives","BTCF0:USTF0",1745773187875,0.3857517,93927.0,93926.0,0.89481848]
["bitfinex-derivatives","BTCF0:USTF0",1745773189580,0.3857517,93927.0,93926.0,0.79009848]
["bitfinex-derivatives","BTCF0:USTF0",1745773189979,0.3857517,93927.0,93926.0,0.85621848]
["bitfinex-derivatives","BTCF0:USTF0",1745773190183,0.5057517,93927.0,93926.0,0.85621848]
["bitfinex-derivatives","BTCF0:USTF0",1745773192087,0.5057517,93927.0,93926.0,0.6397854]
["bitfinex-derivatives","BTCF0:USTF0",1745773192982,0.5057517,93927.0,93926.0,0.2789854]
["bitfinex-derivatives","BTCF0:USTF0",1745773193185,0.3857517,93927.0,93926.0,0.6397854]
["bitfinex-derivatives","BTCF0:USTF0",1745773195482,0.38594339,93927.0,93926.0,0.6397854]
["bitfinex-derivatives","BTCF0:USTF0",1745773196183,0.38594339,93927.0,93926.0,0.85621848]
["bitfinex-derivatives","BTCF0:USTF0",1745773199880,0.38594339,93927.0,93926.0,0.6397854]
["bitfinex-derivatives","BTCF0:USTF0",1745773205982,0.38594339,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745773206185,0.38594339,93927.0,93926.0,0.5736654]
["bitfinex-derivatives","BTCF0:USTF0",1745773206186,0.50594339,93927.0,93926.0,0.5736654]
["bitfinex-derivatives","BTCF0:USTF0",1745773207984,0.50594339,93927.0,93926.0,0.2128654]
["bitfinex-derivatives","BTCF0:USTF0",1745773208186,0.50594339,93927.0,93926.0,0.5736654]
["bitfinex-derivatives","BTCF0:USTF0",1745773208889,0.50594339,93927.0,93926.0,0.2128654]
["bitfinex-derivatives","BTCF0:USTF0",1745773209091,0.50594339,93927.0,93926.0,0.5736654]
["bitfinex-derivatives","BTCF0:USTF0",1745773214998,0.50594339,93927.0,93926.0,0.2128654]
["bitfinex-derivatives","BTCF0:USTF0",1745773215295,0.50594339,93927.0,93926.0,0.5736654]
["bitfinex-derivatives","BTCF0:USTF0",1745773216698,0.50594339,93927.0,93926.0,0.2128654]
["bitfinex-derivatives","BTCF0:USTF0",1745773217201,0.50594339,93927.0,93926.0,0.5736654]
["bitfinex-derivatives","BTCF0:USTF0",1745773218805,0.50594339,93927.0,93926.0,0.2128654]
["bitfinex-derivatives","BTCF0:USTF0",1745773219103,0.50594339,93927.0,93926.0,0.5736654]
["bitfinex-derivatives","BTCF0:USTF0",1745773223804,0.053219,93922.0,93919.0,0.2660968]
["bitfinex-derivatives","BTCF0:USTF0",1745773223990,0.1191,93921.0,93920.0,0.212879]
["bitfinex-derivatives","BTCF0:USTF0",1745773224193,0.2691,93921.0,93920.0,0.212879]
["bitfinex-derivatives","BTCF0:USTF0",1745773224594,0.2691,93921.0,93920.0,0.252679]
["bitfinex-derivatives","BTCF0:USTF0",1745773225190,0.3891,93921.0,93920.0,0.252679]
["bitfinex-derivatives","BTCF0:USTF0",1745773225395,0.73385,93921.0,93920.0,0.252679]
["bitfinex-derivatives","BTCF0:USTF0",1745773225796,0.73385,93921.0,93920.0,0.253679]
["bitfinex-derivatives","BTCF0:USTF0",1745773227392,0.73385,93921.0,93920.0,0.213879]
["bitfinex-derivatives","BTCF0:USTF0",1745773227603,0.84032201,93921.0,93908.0,0.16275287]
["bitfinex-derivatives","BTCF0:USTF0",1745773227804,0.2128994,93911.0,93910.0,0.5737003]
["bitfinex-derivatives","BTCF0:USTF0",1745773227998,0.3628994,93911.0,93910.0,0.5737003]
["bitfinex-derivatives","BTCF0:USTF0",1745773228196,0.4828994,93911.0,93910.0,0.5737003]
["bitfinex-derivatives","BTCF0:USTF0",1745773228509,0.27,93911.0,93910.0,0.5737003]
["bitfinex-derivatives","BTCF0:USTF0",1745773229106,0.4828994,93911.0,93910.0,0.5737003]
["bitfinex-derivatives","BTCF0:USTF0",1745773229309,0.9038494,93911.0,93910.0,0.5737003]
["bitfinex-derivatives","BTCF0:USTF0",1745773229803,0.9038494,93911.0,93910.0,0.5757003]
["bitfinex-derivatives","BTCF0:USTF0",1745773230305,0.9038494,93911.0,93910.0,0.5737003]
["bitfinex-derivatives","BTCF0:USTF0",1745773230905,0.9038494,93911.0,93910.0,0.5757003]
["bitfinex-derivatives","BTCF0:USTF0",1745773231698,0.9038494,93911.0,93910.0,0.5737003]
["bitfinex-derivatives","BTCF0:USTF0",1745773233906,0.9038494,93911.0,93910.0,0.2129003]
["bitfinex-derivatives","BTCF0:USTF0",1745773234801,0.9038494,93911.0,93903.0,0.0532291]
["bitfinex-derivatives","BTCF0:USTF0",1745773234802,0.797434,93911.0,93896.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1745773235002,0.2129311,93897.0,93896.0,0.3048592]
["bitfinex-derivatives","BTCF0:USTF0",1745773235207,0.3729311,93897.0,93896.0,0.3048592]
["bitfinex-derivatives","BTCF0:USTF0",1745773235895,0.4492311,93897.0,93896.0,0.3048592]
["bitfinex-derivatives","BTCF0:USTF0",1745773236098,0.5692311,93897.0,93896.0,0.3048592]
["bitfinex-derivatives","BTCF0:USTF0",1745773236603,0.2129357,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745773236803,0.2661886,93890.0,93889.0,0.2129447]
["bitfinex-derivatives","BTCF0:USTF0",1745773236993,0.7769886,93890.0,93889.0,0.2129447]
["bitfinex-derivatives","BTCF0:USTF0",1745773237404,0.2129515,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745773237709,0.3629515,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745773238110,0.5593515,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745773238807,0.5593515,93888.0,93887.0,0.21827932]
["bitfinex-derivatives","BTCF0:USTF0",1745773239006,0.5593515,93888.0,93887.0,0.01032552]
["bitfinex-derivatives","BTCF0:USTF0",1745773239904,0.9041015,93888.0,93887.0,0.01032552]
["bitfinex-derivatives","BTCF0:USTF0",1745773240209,0.9041015,93888.0,93887.0,0.22327932]
["bitfinex-derivatives","BTCF0:USTF0",1745773240409,0.9041015,93888.0,93887.0,0.01432552]
["bitfinex-derivatives","BTCF0:USTF0",1745773241905,0.0532399,93885.0,93882.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745773242106,0.2129765,93877.0,93876.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745773242312,0.0532485,93870.0,93865.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745773242609,0.0532524,93863.0,93860.0,0.21407141]
["bitfinex-derivatives","BTCF0:USTF0",1745773242808,0.2529128,93862.0,93861.0,0.2662654]
["bitfinex-derivatives","BTCF0:USTF0",1745773242996,0.4129128,93862.0,93861.0,0.2662654]
["bitfinex-derivatives","BTCF0:USTF0",1745773243201,0.4129128,93862.0,93861.0,0.27428903]
["bitfinex-derivatives","BTCF0:USTF0",1745773243407,0.4129128,93862.0,93861.0,0.00802363]
["bitfinex-derivatives","BTCF0:USTF0",1745773243600,0.8142128,93862.0,93861.0,0.2130128]
["bitfinex-derivatives","BTCF0:USTF0",1745773244205,0.9342128,93862.0,93861.0,0.00804121]
["bitfinex-derivatives","BTCF0:USTF0",1745773244402,0.2130128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745773244598,0.3730128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745773244806,0.4519128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745773245107,0.5719128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745773245607,0.5719128,93861.0,93860.0,0.00306541]
["bitfinex-derivatives","BTCF0:USTF0",1745773245803,0.5719128,93861.0,93860.0,0.21608051]
["bitfinex-derivatives","BTCF0:USTF0",1745773246600,0.5719128,93861.0,93860.0,0.00306541]
["bitfinex-derivatives","BTCF0:USTF0",1745773247005,0.5719128,93861.0,93860.0,0.00706541]
["bitfinex-derivatives","BTCF0:USTF0",1745773247207,0.9166628,93861.0,93860.0,0.00706541]
["bitfinex-derivatives","BTCF0:USTF0",1745773247412,0.2130173,93859.0,93858.0,0.2524195]
["bitfinex-derivatives","BTCF0:USTF0",1745773247604,0.3730173,93859.0,93858.0,0.2524195]
["bitfinex-derivatives","BTCF0:USTF0",1745773248201,0.4930173,93859.0,93858.0,0.2524195]
["bitfinex-derivatives","BTCF0:USTF0",1745773248408,0.4930173,93859.0,93858.0,0.26022498]
["bitfinex-derivatives","BTCF0:USTF0",1745773248609,0.4930173,93859.0,93858.0,0.30692498]
["bitfinex-derivatives","BTCF0:USTF0",1745773248804,0.8377673,93859.0,93858.0,0.30692498]
["bitfinex-derivatives","BTCF0:USTF0",1745773251209,0.7177673,93859.0,93858.0,0.30692498]
["bitfinex-derivatives","BTCF0:USTF0",1745773252030,0.50475,93859.0,93858.0,0.30692498]
["bitfinex-derivatives","BTCF0:USTF0",1745773253119,0.7177673,93859.0,93858.0,0.30692498]
["bitfinex-derivatives","BTCF0:USTF0",1745773257913,0.50475,93859.0,93858.0,0.30692498]
["bitfinex-derivatives","BTCF0:USTF0",1745773259114,0.50475,93859.0,93858.0,0.42692498]
["bitfinex-derivatives","BTCF0:USTF0",1745773261219,0.50475,93859.0,93858.0,0.30692498]
["bitfinex-derivatives","BTCF0:USTF0",1745773262218,0.50475,93859.0,93858.0,0.42692498]
["bitfinex-derivatives","BTCF0:USTF0",1745773270223,0.50475,93859.0,93858.0,0.45932498]
["bitfinex-derivatives","BTCF0:USTF0",1745773271422,0.50475,93859.0,93858.0,0.52544498]
["bitfinex-derivatives","BTCF0:USTF0",1745773281824,0.50475,93859.0,93858.0,0.45932498]
["bitfinex-derivatives","BTCF0:USTF0",1745773282032,0.50475,93859.0,93858.0,0.52544498]
["bitfinex-derivatives","BTCF0:USTF0",1745773284339,0.50475,93859.0,93858.0,0.40544498]
["bitfinex-derivatives","BTCF0:USTF0",1745773289255,0.50475,93859.0,93858.0,0.52544498]
["bitfinex-derivatives","BTCF0:USTF0",1745773290157,0.50475,93859.0,93858.0,0.40544498]
["bitfinex-derivatives","BTCF0:USTF0",1745773297460,0.03565001,93868.0,93867.0,0.2129992]
["bitfinex-derivatives","BTCF0:USTF0",1745773297660,0.15,93868.0,93867.0,0.5737992]
["bitfinex-derivatives","BTCF0:USTF0",1745773298062,0.15,93868.0,93867.0,0.7049992]
["bitfinex-derivatives","BTCF0:USTF0",1745773298463,0.15,93868.0,93867.0,0.7059992]
["bitfinex-derivatives","BTCF0:USTF0",1745773299165,0.13516962,93878.0,93877.0,0.2129765]
["bitfinex-derivatives","BTCF0:USTF0",1745773299472,0.26516962,93878.0,93877.0,0.2129765]
["bitfinex-derivatives","BTCF0:USTF0",1745773299765,0.13,93878.0,93877.0,0.2129765]
["bitfinex-derivatives","BTCF0:USTF0",1745773299966,0.13,93878.0,93877.0,0.3016765]
["bitfinex-derivatives","BTCF0:USTF0",1745773300474,0.631,93878.0,93877.0,0.3016765]
["bitfinex-derivatives","BTCF0:USTF0",1745773300669,0.632,93878.0,93877.0,0.3016765]
["bitfinex-derivatives","BTCF0:USTF0",1745773301369,0.63,93878.0,93877.0,0.3036765]
["bitfinex-derivatives","BTCF0:USTF0",1745773302068,0.63,93878.0,93877.0,0.3026765]
["bitfinex-derivatives","BTCF0:USTF0",1745773305576,0.63,93878.0,93877.0,0.2576765]
["bitfinex-derivatives","BTCF0:USTF0",1745773306078,0.63,93878.0,93877.0,0.2566765]
["bitfinex-derivatives","BTCF0:USTF0",1745773314878,0.42533688,93878.0,93877.0,0.36319649]
["bitfinex-derivatives","BTCF0:USTF0",1745773315172,0.24136802,93878.0,93877.0,0.48319649]
["bitfinex-derivatives","BTCF0:USTF0",1745773315671,0.0476,93890.0,93889.0,0.2129493]
["bitfinex-derivatives","BTCF0:USTF0",1745773315876,0.15,93890.0,93889.0,0.2790293]
["bitfinex-derivatives","BTCF0:USTF0",1745773316270,0.15,93890.0,93889.0,0.4905293]
["bitfinex-derivatives","BTCF0:USTF0",1745773317176,0.65,93890.0,93889.0,0.4925293]
["bitfinex-derivatives","BTCF0:USTF0",1745773318065,0.65,93890.0,93889.0,0.4945293]
["bitfinex-derivatives","BTCF0:USTF0",1745773325881,0.65,93890.0,93889.0,0.4935293]
["bitfinex-derivatives","BTCF0:USTF0",1745773326178,0.65,93890.0,93889.0,0.4925293]
["bitfinex-derivatives","BTCF0:USTF0",1745773326768,0.65,93890.0,93889.0,0.8533293]
["bitfinex-derivatives","BTCF0:USTF0",1745773326976,0.65,93890.0,93889.0,0.8523293]
["bitfinex-derivatives","BTCF0:USTF0",1745773327184,0.65,93890.0,93889.0,0.8543293]
["bitfinex-derivatives","BTCF0:USTF0",1745773327478,0.65,93890.0,93889.0,0.8553293]
["bitfinex-derivatives","BTCF0:USTF0",1745773332787,1.0108,93890.0,93865.0,0.57883096]
["bitfinex-derivatives","BTCF0:USTF0",1745773332974,0.3608,93882.0,93871.0,0.21599997]
["bitfinex-derivatives","BTCF0:USTF0",1745773333180,0.2129742,93878.0,93877.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745773333475,0.2129878,93872.0,93871.0,0.16275287]
["bitfinex-derivatives","BTCF0:USTF0",1745773333675,0.7337878,93872.0,93871.0,0.16275287]
["bitfinex-derivatives","BTCF0:USTF0",1745773333878,0.5208,93872.0,93871.0,0.37574297]
["bitfinex-derivatives","BTCF0:USTF0",1745773334078,0.6408,93872.0,93871.0,0.2129901]
["bitfinex-derivatives","BTCF0:USTF0",1745773334279,0.735,93872.0,93871.0,0.2129901]
["bitfinex-derivatives","BTCF0:USTF0",1745773336481,1.235,93872.0,93871.0,0.2129901]
["bitfinex-derivatives","BTCF0:USTF0",1745773338878,1.1873,93872.0,93871.0,0.2129901]
["bitfinex-derivatives","BTCF0:USTF0",1745773339079,1.0673,93872.0,93871.0,0.2635901]
["bitfinex-derivatives","BTCF0:USTF0",1745773340280,0.7065,93872.0,93871.0,0.2635901]
["bitfinex-derivatives","BTCF0:USTF0",1745773347500,0.66,93872.0,93871.0,0.2635901]
["bitfinex-derivatives","BTCF0:USTF0",1745773347797,0.66,93872.0,93871.0,0.3701181]
["bitfinex-derivatives","BTCF0:USTF0",1745773348185,0.66,93872.0,93871.0,0.4901181]
["bitfinex-derivatives","BTCF0:USTF0",1745773349195,0.19706419,93872.0,93871.0,1.2727581]
["bitfinex-derivatives","BTCF0:USTF0",1745773349393,3e-08,93872.0,93871.0,1.2727581]
["bitfinex-derivatives","BTCF0:USTF0",1745773349584,0.046,93890.0,93889.0,0.2129493]
["bitfinex-derivatives","BTCF0:USTF0",1745773349789,0.13,93890.0,93889.0,0.2790293]
["bitfinex-derivatives","BTCF0:USTF0",1745773350087,0.13,93890.0,93889.0,0.3990293]
["bitfinex-derivatives","BTCF0:USTF0",1745773350691,0.13,93890.0,93889.0,0.4000293]
["bitfinex-derivatives","BTCF0:USTF0",1745773351197,0.63,93890.0,93889.0,0.4000293]
["bitfinex-derivatives","BTCF0:USTF0",1745773351997,0.63,93890.0,93889.0,0.4020293]
["bitfinex-derivatives","BTCF0:USTF0",1745773353091,0.41929177,93890.0,93889.0,0.5085373]
["bitfinex-derivatives","BTCF0:USTF0",1745773353284,0.18218857,93890.0,93889.0,0.6085373]
["bitfinex-derivatives","BTCF0:USTF0",1745773353695,0.00532,93895.0,93894.0,0.2129379]
["bitfinex-derivatives","BTCF0:USTF0",1745773353996,0.094,93907.0,93906.0,0.2129107]
["bitfinex-derivatives","BTCF0:USTF0",1745773354298,0.2068,93907.0,93906.0,0.2789907]
["bitfinex-derivatives","BTCF0:USTF0",1745773355094,0.7088,93907.0,93906.0,0.3738907]
["bitfinex-derivatives","BTCF0:USTF0",1745773356386,0.7108,93907.0,93906.0,0.3738907]
["bitfinex-derivatives","BTCF0:USTF0",1745773356988,0.7108,93907.0,93906.0,0.38187947]
["bitfinex-derivatives","BTCF0:USTF0",1745773357798,0.7108,93907.0,93906.0,0.3972653]
["bitfinex-derivatives","BTCF0:USTF0",1745773368119,0.52451757,93907.0,93906.0,0.9645533]
["bitfinex-derivatives","BTCF0:USTF0",1745773368306,0.0465,93929.0,93928.0,0.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1745773368506,0.1965,93929.0,93928.0,0.2789409]
["bitfinex-derivatives","BTCF0:USTF0",1745773370115,0.6965,93929.0,93928.0,0.2789409]
["bitfinex-derivatives","BTCF0:USTF0",1745773370418,0.7055,93929.0,93928.0,0.2799409]
["bitfinex-derivatives","BTCF0:USTF0",1745773370716,0.7085,93929.0,93928.0,0.2799409]
["bitfinex-derivatives","BTCF0:USTF0",1745773371621,0.7557,93929.0,93928.0,0.2799409]
["bitfinex-derivatives","BTCF0:USTF0",1745773375815,0.9685586,93929.0,93928.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745773376009,0.9685586,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745773376209,0.2128745,93922.0,93921.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745773376411,0.7236745,93922.0,93921.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745773376721,0.7236745,93922.0,93921.0,0.2789567]
["bitfinex-derivatives","BTCF0:USTF0",1745773377220,1.3436745,93922.0,93921.0,0.2789567]
["bitfinex-derivatives","BTCF0:USTF0",1745773377423,1.3486745,93922.0,93921.0,0.2789567]
["bitfinex-derivatives","BTCF0:USTF0",1745773377720,1.3516745,93922.0,93921.0,0.2789567]
["bitfinex-derivatives","BTCF0:USTF0",1745773379116,1.3516745,93922.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745773379713,1.1388,93922.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745773380118,1.2347,93922.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745773382111,1.4475745,93922.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745773384221,1.0867745,93922.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745773384427,1.4475745,93922.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745773389126,1.3275745,93922.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745773390215,1.4475745,93922.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745773397838,0.2129085,93910.0,93909.0,0.2661252]
["bitfinex-derivatives","BTCF0:USTF0",1745773398135,0.2128982,93912.0,93911.0,0.2128971]
["bitfinex-derivatives","BTCF0:USTF0",1745773398331,0.3628982,93912.0,93911.0,0.2590971]
["bitfinex-derivatives","BTCF0:USTF0",1745773398531,0.4605982,93912.0,93911.0,0.3100971]
["bitfinex-derivatives","BTCF0:USTF0",1745773398732,0.4605982,93912.0,93911.0,0.3602971]
["bitfinex-derivatives","BTCF0:USTF0",1745773399137,0.5805982,93912.0,93911.0,0.3602971]
["bitfinex-derivatives","BTCF0:USTF0",1745773399828,1.0805982,93912.0,93911.0,0.3602971]
["bitfinex-derivatives","BTCF0:USTF0",1745773400133,1.0835982,93912.0,93911.0,0.3602971]
["bitfinex-derivatives","BTCF0:USTF0",1745773400635,1.0865982,93912.0,93911.0,0.3602971]
["bitfinex-derivatives","BTCF0:USTF0",1745773406236,0.776,93912.0,93911.0,0.7210971]
["bitfinex-derivatives","BTCF0:USTF0",1745773407136,0.656,93912.0,93911.0,0.8410971]
["bitfinex-derivatives","BTCF0:USTF0",1745773409236,0.656,93912.0,93911.0,0.7210971]
["bitfinex-derivatives","BTCF0:USTF0",1745773411138,0.656,93912.0,93911.0,0.3602971]
["bitfinex-derivatives","BTCF0:USTF0",1745773418243,0.656,93912.0,93911.0,0.4802971]
["bitfinex-derivatives","BTCF0:USTF0",1745773418443,0.156,93912.0,93911.0,0.4802971]
["bitfinex-derivatives","BTCF0:USTF0",1745773420345,0.14322167,93912.0,93911.0,0.4802971]
["bitfinex-derivatives","BTCF0:USTF0",1745773422137,0.14322167,93912.0,93911.0,0.3602971]
["bitfinex-derivatives","BTCF0:USTF0",1745773422435,0.64322167,93912.0,93911.0,0.3761371]
["bitfinex-derivatives","BTCF0:USTF0",1745773423739,0.64322167,93912.0,93911.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745773424047,0.2129085,93907.0,93906.0,0.00800736]
["bitfinex-derivatives","BTCF0:USTF0",1745773424244,0.3429085,93907.0,93906.0,0.2129107]
["bitfinex-derivatives","BTCF0:USTF0",1745773424434,0.13,93907.0,93906.0,0.2129107]
["bitfinex-derivatives","BTCF0:USTF0",1745773424738,0.2235,93907.0,93906.0,0.2606107]
["bitfinex-derivatives","BTCF0:USTF0",1745773425143,0.3455,93907.0,93906.0,0.2606107]
["bitfinex-derivatives","BTCF0:USTF0",1745773425550,0.8455,93907.0,93906.0,0.2606107]
["bitfinex-derivatives","BTCF0:USTF0",1745773426740,0.8475,93907.0,93906.0,0.2606107]
["bitfinex-derivatives","BTCF0:USTF0",1745773429144,0.8475,93907.0,93906.0,0.26868725]
["bitfinex-derivatives","BTCF0:USTF0",1745773431840,0.8476588,93907.0,93906.0,0.26868725]
["bitfinex-derivatives","BTCF0:USTF0",1745773434342,0.7276588,93907.0,93906.0,0.26868725]
["bitfinex-derivatives","BTCF0:USTF0",1745773441246,0.7276588,93907.0,93906.0,0.32008725]
["bitfinex-derivatives","BTCF0:USTF0",1745773441752,0.6341588,93907.0,93906.0,0.42657525]
["bitfinex-derivatives","BTCF0:USTF0",1745773441936,0.6341588,93907.0,93906.0,0.78737525]
["bitfinex-derivatives","BTCF0:USTF0",1745773442244,0.5041588,93907.0,93906.0,0.90737525]
["bitfinex-derivatives","BTCF0:USTF0",1745773443439,0.0041588,93907.0,93906.0,0.90737525]
["bitfinex-derivatives","BTCF0:USTF0",1745773445249,0.0041588,93907.0,93906.0,0.80088725]
["bitfinex-derivatives","BTCF0:USTF0",1745773445753,0.13516962,93942.0,93934.0,0.2128473]
["bitfinex-derivatives","BTCF0:USTF0",1745773445944,0.61924393,93935.0,93934.0,0.2128473]
["bitfinex-derivatives","BTCF0:USTF0",1745773446145,1.11924393,93935.0,93934.0,0.2128473]
["bitfinex-derivatives","BTCF0:USTF0",1745773447049,1.13024393,93935.0,93934.0,0.2138473]
["bitfinex-derivatives","BTCF0:USTF0",1745773447643,1.0218,93935.0,93934.0,0.2138473]
["bitfinex-derivatives","BTCF0:USTF0",1745773449248,1.0218,93935.0,93934.0,0.2623473]
["bitfinex-derivatives","BTCF0:USTF0",1745773453555,0.5693581,93935.0,93934.0,0.7296033]
["bitfinex-derivatives","BTCF0:USTF0",1745773453749,0.31148031,93935.0,93934.0,1.2618933]
["bitfinex-derivatives","BTCF0:USTF0",1745773453952,0.09782531,93935.0,93934.0,0.8296033]
["bitfinex-derivatives","BTCF0:USTF0",1745773454143,0.11364393,93948.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745773454652,0.11364393,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745773454653,0.0052,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745773454851,0.1652,93948.0,93940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745773455058,0.3608,93941.0,93935.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745773455246,0.0542114,93935.0,93930.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745773455562,0.0516,93934.0,93930.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745773455853,0.2128881,93916.0,93915.0,0.06763698]
["bitfinex-derivatives","BTCF0:USTF0",1745773456054,0.7136881,93916.0,93915.0,0.00159698]
["bitfinex-derivatives","BTCF0:USTF0",1745773456253,0.8201681,93916.0,93915.0,0.00159698]
["bitfinex-derivatives","BTCF0:USTF0",1745773456753,0.8717681,93916.0,93915.0,0.00159698]
["bitfinex-derivatives","BTCF0:USTF0",1745773456955,0.8717681,93916.0,93915.0,0.00359698]
["bitfinex-derivatives","BTCF0:USTF0",1745773457154,0.9917681,93916.0,93915.0,0.00359698]
["bitfinex-derivatives","BTCF0:USTF0",1745773458049,1.4917681,93916.0,93915.0,0.00359698]
["bitfinex-derivatives","BTCF0:USTF0",1745773458554,1.4917681,93916.0,93915.0,0.00159698]
["bitfinex-derivatives","BTCF0:USTF0",1745773460255,1.8525681,93916.0,93915.0,0.00159698]
["bitfinex-derivatives","BTCF0:USTF0",1745773460457,0.2129039,93909.0,93908.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745773460756,0.2129085,93907.0,93906.0,0.00807655]
["bitfinex-derivatives","BTCF0:USTF0",1745773460950,0.2661522,93904.0,93899.0,0.01461802]
["bitfinex-derivatives","BTCF0:USTF0",1745773461153,0.4261522,93904.0,93903.0,0.2129107]
["bitfinex-derivatives","BTCF0:USTF0",1745773461349,0.4261522,93904.0,93903.0,0.22075989]
["bitfinex-derivatives","BTCF0:USTF0",1745773462062,0.5461522,93904.0,93903.0,0.22075989]
["bitfinex-derivatives","BTCF0:USTF0",1745773462257,0.5949522,93904.0,93903.0,0.22075989]
["bitfinex-derivatives","BTCF0:USTF0",1745773462656,0.5949522,93904.0,93903.0,0.22175989]
["bitfinex-derivatives","BTCF0:USTF0",1745773462852,0.28,93904.0,93903.0,0.22175989]
["bitfinex-derivatives","BTCF0:USTF0",1745773463160,0.78,93904.0,93903.0,0.22375989]
["bitfinex-derivatives","BTCF0:USTF0",1745773463552,0.78,93904.0,93903.0,0.32495989]
["bitfinex-derivatives","BTCF0:USTF0",1745773463851,0.9929153,93904.0,93903.0,0.32495989]
["bitfinex-derivatives","BTCF0:USTF0",1745773465456,0.78,93904.0,93903.0,0.32495989]
["bitfinex-derivatives","BTCF0:USTF0",1745773465955,0.9929153,93904.0,93903.0,0.32495989]
["bitfinex-derivatives","BTCF0:USTF0",1745773467860,0.78,93904.0,93903.0,0.32495989]
["bitfinex-derivatives","BTCF0:USTF0",1745773470260,0.59524497,93904.0,93903.0,1.28015189]
["bitfinex-derivatives","BTCF0:USTF0",1745773470572,0.52815185,93904.0,93903.0,1.28015189]
["bitfinex-derivatives","BTCF0:USTF0",1745773470968,0.67815185,93904.0,93903.0,1.28015189]
["bitfinex-derivatives","BTCF0:USTF0",1745773471168,0.65,93904.0,93903.0,1.28015189]
["bitfinex-derivatives","BTCF0:USTF0",1745773471469,0.65,93904.0,93903.0,0.39119989]
["bitfinex-derivatives","BTCF0:USTF0",1745773471659,0.65,93904.0,93903.0,0.11404919]
["bitfinex-derivatives","BTCF0:USTF0",1745773471858,0.8629153,93904.0,93903.0,0.01684919]
["bitfinex-derivatives","BTCF0:USTF0",1745773472161,0.9829153,93904.0,93903.0,0.22976669]
["bitfinex-derivatives","BTCF0:USTF0",1745773472952,0.9829153,93904.0,93903.0,0.22676669]
["bitfinex-derivatives","BTCF0:USTF0",1745773473264,1.0341153,93904.0,93903.0,0.22676669]
["bitfinex-derivatives","BTCF0:USTF0",1745773473452,1.0341153,93904.0,93903.0,0.22376669]
["bitfinex-derivatives","BTCF0:USTF0",1745773475058,1.0341153,93904.0,93903.0,0.22176669]
["bitfinex-derivatives","BTCF0:USTF0",1745773475260,1.0341153,93904.0,93903.0,0.22376669]
["bitfinex-derivatives","BTCF0:USTF0",1745773476056,1.3949153,93904.0,93903.0,0.22376669]
["bitfinex-derivatives","BTCF0:USTF0",1745773477765,0.8212,93904.0,93903.0,0.22376669]
["bitfinex-derivatives","BTCF0:USTF0",1745773477974,0.77,93904.0,93903.0,0.22376669]
["bitfinex-derivatives","BTCF0:USTF0",1745773478464,0.77,93904.0,93903.0,0.32146669]
["bitfinex-derivatives","BTCF0:USTF0",1745773479260,0.77,93904.0,93903.0,0.32246669]
["bitfinex-derivatives","BTCF0:USTF0",1745773479462,0.77,93904.0,93903.0,0.32346669]
["bitfinex-derivatives","BTCF0:USTF0",1745773481071,0.3078921,93904.0,93903.0,1.33241869]
["bitfinex-derivatives","BTCF0:USTF0",1745773481269,0.3608,93922.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745773481469,0.4108,93922.0,93921.0,0.2791167]
["bitfinex-derivatives","BTCF0:USTF0",1745773481767,0.4108,93922.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745773481978,0.4108,93922.0,93921.0,0.2791167]
["bitfinex-derivatives","BTCF0:USTF0",1745773482276,0.5308,93922.0,93921.0,0.2791167]
["bitfinex-derivatives","BTCF0:USTF0",1745773482574,0.5308,93922.0,93921.0,0.3837167]
["bitfinex-derivatives","BTCF0:USTF0",1745773482775,0.5308,93922.0,93921.0,0.3857167]
["bitfinex-derivatives","BTCF0:USTF0",1745773483072,0.5308,93922.0,93921.0,0.3887167]
["bitfinex-derivatives","BTCF0:USTF0",1745773483675,1.0308,93922.0,93921.0,0.3887167]
["bitfinex-derivatives","BTCF0:USTF0",1745773484074,0.67,93922.0,93921.0,0.3887167]
["bitfinex-derivatives","BTCF0:USTF0",1745773484374,0.67,93922.0,93921.0,0.3897167]
["bitfinex-derivatives","BTCF0:USTF0",1745773484578,0.67,93922.0,93921.0,0.3917167]
["bitfinex-derivatives","BTCF0:USTF0",1745773485164,0.54047532,93922.0,93921.0,1.0025167]
["bitfinex-derivatives","BTCF0:USTF0",1745773485370,0.07784462,93922.0,93921.0,1.7413487]
["bitfinex-derivatives","BTCF0:USTF0",1745773485582,0.18510157,93959.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745773485768,0.1552,93948.0,93947.0,0.2790578]
["bitfinex-derivatives","BTCF0:USTF0",1745773486271,0.0052,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745773486472,0.0052,93948.0,93947.0,0.3812578]
["bitfinex-derivatives","BTCF0:USTF0",1745773486665,1e-07,93948.0,93947.0,1.2699118]
["bitfinex-derivatives","BTCF0:USTF0",1745773487265,1e-07,93948.0,93947.0,0.4877018]
["bitfinex-derivatives","BTCF0:USTF0",1745773488566,1e-07,93948.0,93947.0,0.4897018]
["bitfinex-derivatives","BTCF0:USTF0",1745773488961,1e-07,93948.0,93947.0,0.4907018]
["bitfinex-derivatives","BTCF0:USTF0",1745773489977,1e-07,93948.0,93947.0,0.3842578]
["bitfinex-derivatives","BTCF0:USTF0",1745773490470,0.0100001,93948.0,93947.0,0.3180178]
["bitfinex-derivatives","BTCF0:USTF0",1745773490663,0.0100001,93948.0,93947.0,0.3843378]
["bitfinex-derivatives","BTCF0:USTF0",1745773490863,0.0100001,93948.0,93947.0,0.3180178]
["bitfinex-derivatives","BTCF0:USTF0",1745773491068,0.1300001,93948.0,93947.0,0.3843378]
["bitfinex-derivatives","BTCF0:USTF0",1745773492471,0.1300001,93948.0,93947.0,0.4907818]
["bitfinex-derivatives","BTCF0:USTF0",1745773493580,0.1200001,93948.0,93947.0,0.4907818]
["bitfinex-derivatives","BTCF0:USTF0",1745773494077,0.1200001,93948.0,93947.0,0.3843378]
["bitfinex-derivatives","BTCF0:USTF0",1745773500675,0.2700001,93948.0,93947.0,0.3843378]
["bitfinex-derivatives","BTCF0:USTF0",1745773500875,0.2700001,93948.0,93947.0,0.3180178]
["bitfinex-derivatives","BTCF0:USTF0",1745773501066,0.2700001,93948.0,93947.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745773501267,0.2700001,93948.0,93947.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1745773501474,0.2700001,93948.0,93947.0,0.2820978]
["bitfinex-derivatives","BTCF0:USTF0",1745773501666,0.2700001,93948.0,93947.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1745773501870,0.2700001,93948.0,93947.0,0.2820978]
["bitfinex-derivatives","BTCF0:USTF0",1745773502063,0.7700001,93948.0,93947.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1745773502479,1.40865411,93948.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745773502781,0.2128835,93918.0,93914.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745773503079,0.5108,93918.0,93914.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745773503281,0.6308,93918.0,93914.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745773503470,0.6308,93918.0,93917.0,0.2791658]
["bitfinex-derivatives","BTCF0:USTF0",1745773503870,0.2128858,93917.0,93914.0,0.2128924]
["bitfinex-derivatives","BTCF0:USTF0",1745773504171,0.3628858,93917.0,93916.0,0.06791702]
["bitfinex-derivatives","BTCF0:USTF0",1745773504370,0.3628858,93917.0,93916.0,0.07391702]
["bitfinex-derivatives","BTCF0:USTF0",1745773505174,0.4828858,93917.0,93916.0,0.07391702]
["bitfinex-derivatives","BTCF0:USTF0",1745773505787,0.5355858,93917.0,93916.0,0.28680512]
["bitfinex-derivatives","BTCF0:USTF0",1745773505982,0.8227,93917.0,93916.0,0.28680512]
["bitfinex-derivatives","BTCF0:USTF0",1745773506673,1.0355858,93917.0,93916.0,0.07391702]
["bitfinex-derivatives","BTCF0:USTF0",1745773506873,1.0355858,93917.0,93916.0,0.07791702]
["bitfinex-derivatives","BTCF0:USTF0",1745773507171,1.0355858,93917.0,93916.0,0.29080512]
["bitfinex-derivatives","BTCF0:USTF0",1745773508179,1.0355858,93917.0,93916.0,0.22448512]
["bitfinex-derivatives","BTCF0:USTF0",1745773508380,1.0355858,93917.0,93916.0,0.29080512]
["bitfinex-derivatives","BTCF0:USTF0",1745773509375,1.3963858,93917.0,93916.0,0.29080512]
["bitfinex-derivatives","BTCF0:USTF0",1745773509983,0.77,93917.0,93916.0,0.29612726]
["bitfinex-derivatives","BTCF0:USTF0",1745773510279,0.62,93917.0,93916.0,0.29612726]
["bitfinex-derivatives","BTCF0:USTF0",1745773510778,0.76,93917.0,93916.0,0.34472726]
["bitfinex-derivatives","BTCF0:USTF0",1745773511177,0.62,93917.0,93916.0,0.34472726]
["bitfinex-derivatives","BTCF0:USTF0",1745773512277,0.62,93917.0,93916.0,0.34072726]
["bitfinex-derivatives","BTCF0:USTF0",1745773512476,0.62,93917.0,93916.0,0.34372726]
["bitfinex-derivatives","BTCF0:USTF0",1745773512877,0.62,93917.0,93916.0,0.33772726]
["bitfinex-derivatives","BTCF0:USTF0",1745773513076,0.62,93917.0,93916.0,0.34172726]
["bitfinex-derivatives","BTCF0:USTF0",1745773517582,0.58843706,93917.0,93916.0,0.34172726]
["bitfinex-derivatives","BTCF0:USTF0",1745773517778,0.3608,93945.0,93941.0,0.00532214]
["bitfinex-derivatives","BTCF0:USTF0",1745773517980,0.04,93945.0,93944.0,0.2128246]
["bitfinex-derivatives","BTCF0:USTF0",1745773518178,0.12,93954.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745773518474,0.0400001,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745773519184,0.1600001,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745773520085,0.6600001,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745773520288,0.6620001,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745773520594,0.6620001,93948.0,93947.0,0.2138178]
["bitfinex-derivatives","BTCF0:USTF0",1745773521889,0.6620001,93948.0,93947.0,0.2804178]
["bitfinex-derivatives","BTCF0:USTF0",1745773522081,0.6600001,93948.0,93947.0,0.2804178]
["bitfinex-derivatives","BTCF0:USTF0",1745773522278,0.6600001,93948.0,93947.0,0.2814178]
["bitfinex-derivatives","BTCF0:USTF0",1745773522877,0.6600001,93948.0,93947.0,0.2148178]
["bitfinex-derivatives","BTCF0:USTF0",1745773523104,0.6600001,93948.0,93947.0,0.2814178]
["bitfinex-derivatives","BTCF0:USTF0",1745773525379,0.6600001,93948.0,93947.0,0.3314178]
["bitfinex-derivatives","BTCF0:USTF0",1745773526479,0.6600001,93948.0,93947.0,0.34736679]
["bitfinex-derivatives","BTCF0:USTF0",1745773529192,0.6155639,93948.0,93947.0,0.39253293]
["bitfinex-derivatives","BTCF0:USTF0",1745773529490,0.372196,93948.0,93947.0,0.55913293]
["bitfinex-derivatives","BTCF0:USTF0",1745773529687,0.1906691,93948.0,93947.0,0.55913293]
["bitfinex-derivatives","BTCF0:USTF0",1745773529889,0.1906691,93948.0,93947.0,0.60773293]
["bitfinex-derivatives","BTCF0:USTF0",1745773530090,0.101,93970.0,93969.0,0.212768]
["bitfinex-derivatives","BTCF0:USTF0",1745773530296,0.261,93970.0,93969.0,0.279368]
["bitfinex-derivatives","BTCF0:USTF0",1745773530790,0.261,93970.0,93969.0,0.2872738]
["bitfinex-derivatives","BTCF0:USTF0",1745773531091,0.761,93970.0,93969.0,0.2731738]
["bitfinex-derivatives","BTCF0:USTF0",1745773531296,0.881,93970.0,93969.0,0.3397338]
["bitfinex-derivatives","BTCF0:USTF0",1745773531501,0.883,93970.0,93969.0,0.3397338]
["bitfinex-derivatives","BTCF0:USTF0",1745773532199,0.782,93970.0,93969.0,0.35366171]
["bitfinex-derivatives","BTCF0:USTF0",1745773532386,0.885,93970.0,93969.0,0.40526171]
["bitfinex-derivatives","BTCF0:USTF0",1745773533292,0.885,93970.0,93969.0,0.4211871]
["bitfinex-derivatives","BTCF0:USTF0",1745773534897,0.885,93970.0,93969.0,0.09039119]
["bitfinex-derivatives","BTCF0:USTF0",1745773535090,1.0977657,93970.0,93969.0,0.02383119]
["bitfinex-derivatives","BTCF0:USTF0",1745773535292,1.1508657,93970.0,93969.0,0.02383119]
["bitfinex-derivatives","BTCF0:USTF0",1745773535895,1.1508657,93970.0,93969.0,0.2206738]
["bitfinex-derivatives","BTCF0:USTF0",1745773537386,0.9381,93970.0,93969.0,0.2206738]
["bitfinex-derivatives","BTCF0:USTF0",1745773537893,0.782,93970.0,93969.0,0.22599594]
["bitfinex-derivatives","BTCF0:USTF0",1745773538492,0.782,93970.0,93969.0,0.24197331]
["bitfinex-derivatives","BTCF0:USTF0",1745773538793,0.782,93970.0,93969.0,0.34017331]
["bitfinex-derivatives","BTCF0:USTF0",1745773539682,0.782,93970.0,93969.0,0.09576531]
["bitfinex-derivatives","BTCF0:USTF0",1745773539889,0.8838,93970.0,93969.0,0.02920531]
["bitfinex-derivatives","BTCF0:USTF0",1745773540086,0.8838,93970.0,93969.0,0.29255594]
["bitfinex-derivatives","BTCF0:USTF0",1745773542793,0.8838,93970.0,93969.0,0.34085594]
["bitfinex-derivatives","BTCF0:USTF0",1745773543296,0.8838,93970.0,93969.0,0.27429594]
["bitfinex-derivatives","BTCF0:USTF0",1745773543598,0.8838,93970.0,93969.0,0.35684789]
["bitfinex-derivatives","BTCF0:USTF0",1745773544204,0.8838,93970.0,93969.0,0.40494789]
["bitfinex-derivatives","BTCF0:USTF0",1745773544798,0.782,93970.0,93969.0,0.40494789]
["bitfinex-derivatives","BTCF0:USTF0",1745773546593,0.282,93970.0,93969.0,0.40494789]
["bitfinex-derivatives","BTCF0:USTF0",1745773546901,0.28,93970.0,93969.0,0.40494789]
["bitfinex-derivatives","BTCF0:USTF0",1745773547102,0.281,93970.0,93969.0,0.40494789]
["bitfinex-derivatives","BTCF0:USTF0",1745773548894,0.281,93970.0,93969.0,0.58164789]
["bitfinex-derivatives","BTCF0:USTF0",1745773549997,0.281,93970.0,93969.0,0.51508789]
["bitfinex-derivatives","BTCF0:USTF0",1745773550187,0.281,93970.0,93969.0,0.58164789]
["bitfinex-derivatives","BTCF0:USTF0",1745773551593,0.26822891,93970.0,93969.0,0.58164789]
["bitfinex-derivatives","BTCF0:USTF0",1745773565905,0.25545775,93970.0,93969.0,0.58164789]
["bitfinex-derivatives","BTCF0:USTF0",1745773566693,0.33779435,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745773566996,0.3608,93992.0,93991.0,0.2127182]
["bitfinex-derivatives","BTCF0:USTF0",1745773567193,0.6308,93992.0,93991.0,0.29515015]
["bitfinex-derivatives","BTCF0:USTF0",1745773568410,0.6308,93992.0,93991.0,0.34505015]
["bitfinex-derivatives","BTCF0:USTF0",1745773568706,1.1308,93992.0,93991.0,0.34505015]
["bitfinex-derivatives","BTCF0:USTF0",1745773569407,1.1318,93992.0,93991.0,0.34505015]
["bitfinex-derivatives","BTCF0:USTF0",1745773569611,1.1318,93992.0,93991.0,0.3290582]
["bitfinex-derivatives","BTCF0:USTF0",1745773571200,1.1318,93992.0,93991.0,0.33438034]
["bitfinex-derivatives","BTCF0:USTF0",1745773571400,1.1318,93992.0,93991.0,0.3290582]
["bitfinex-derivatives","BTCF0:USTF0",1745773576007,0.212725,93988.0,93987.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745773576208,0.723525,93988.0,93987.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745773576509,0.723525,93988.0,93987.0,0.2127272]
["bitfinex-derivatives","BTCF0:USTF0",1745773577106,1.343525,93988.0,93987.0,0.2127272]
["bitfinex-derivatives","BTCF0:USTF0",1745773577819,1.344525,93988.0,93987.0,0.21804934]
["bitfinex-derivatives","BTCF0:USTF0",1745773579712,0.0531827,93986.0,93982.0,0.05850654]
["bitfinex-derivatives","BTCF0:USTF0",1745773579906,0.0531833,93985.0,93978.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745773580115,0.0531833,93985.0,93969.0,0.0079058]
["bitfinex-derivatives","BTCF0:USTF0",1745773580116,0.2127589,93973.0,93972.0,0.2127595]
["bitfinex-derivatives","BTCF0:USTF0",1745773580317,0.2127725,93967.0,93966.0,0.2792139]
["bitfinex-derivatives","BTCF0:USTF0",1745773580505,0.3727725,93967.0,93966.0,0.2792139]
["bitfinex-derivatives","BTCF0:USTF0",1745773581204,0.3801,93967.0,93966.0,0.2792139]
["bitfinex-derivatives","BTCF0:USTF0",1745773581608,0.3801,93967.0,93966.0,0.2871595]
["bitfinex-derivatives","BTCF0:USTF0",1745773582006,0.3801,93967.0,93966.0,0.2207195]
["bitfinex-derivatives","BTCF0:USTF0",1745773582605,0.3801,93967.0,93966.0,0.3221195]
["bitfinex-derivatives","BTCF0:USTF0",1745773583012,1.0928725,93967.0,93966.0,0.3221195]
["bitfinex-derivatives","BTCF0:USTF0",1745773588419,0.8801,93967.0,93966.0,0.3221195]
["bitfinex-derivatives","BTCF0:USTF0",1745773588720,0.6536369,93967.0,93966.0,1.2771195]
["bitfinex-derivatives","BTCF0:USTF0",1745773589020,0.5834314,93967.0,93966.0,0.7450195]
["bitfinex-derivatives","BTCF0:USTF0",1745773589912,0.7034314,93967.0,93966.0,0.6785395]
["bitfinex-derivatives","BTCF0:USTF0",1745773590119,0.7034314,93967.0,93966.0,0.3885995]
["bitfinex-derivatives","BTCF0:USTF0",1745773590725,0.8046314,93967.0,93966.0,0.3885995]
["bitfinex-derivatives","BTCF0:USTF0",1745773594425,0.8046314,93967.0,93966.0,0.3377995]
["bitfinex-derivatives","BTCF0:USTF0",1745773596022,1.1654314,93967.0,93966.0,0.3377995]
["bitfinex-derivatives","BTCF0:USTF0",1745773596812,1.0642314,93967.0,93966.0,0.3377995]
["bitfinex-derivatives","BTCF0:USTF0",1745773597313,1.0642314,93967.0,93966.0,0.4442195]
["bitfinex-derivatives","BTCF0:USTF0",1745773597520,0.9142314,93967.0,93966.0,0.4442195]
["bitfinex-derivatives","BTCF0:USTF0",1745773597920,1.0642314,93967.0,93966.0,0.4442195]
["bitfinex-derivatives","BTCF0:USTF0",1745773598318,0.5642314,93967.0,93966.0,0.4442195]
["bitfinex-derivatives","BTCF0:USTF0",1745773598523,0.4142314,93967.0,93966.0,0.4442195]
["bitfinex-derivatives","BTCF0:USTF0",1745773599120,0.4142314,93967.0,93966.0,0.6209195]
["bitfinex-derivatives","BTCF0:USTF0",1745773599427,0.40146028,93967.0,93966.0,0.6209195]
["bitfinex-derivatives","BTCF0:USTF0",1745773602824,0.3608,93981.0,93980.0,0.2127431]
["bitfinex-derivatives","BTCF0:USTF0",1745773603022,0.5008,93981.0,93980.0,0.2792231]
["bitfinex-derivatives","BTCF0:USTF0",1745773603227,0.6208,93981.0,93980.0,0.2792231]
["bitfinex-derivatives","BTCF0:USTF0",1745773603528,1.1208,93981.0,93980.0,0.3805231]
["bitfinex-derivatives","BTCF0:USTF0",1745773604826,1.1218,93981.0,93980.0,0.3805231]
["bitfinex-derivatives","BTCF0:USTF0",1745773610529,1.1218,93981.0,93980.0,0.3309231]
["bitfinex-derivatives","BTCF0:USTF0",1745773610728,1.3345408,93981.0,93980.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745773610923,1.1218,93981.0,93980.0,0.2127431]
["bitfinex-derivatives","BTCF0:USTF0",1745773611526,1.2263,93981.0,93980.0,0.2650431]
["bitfinex-derivatives","BTCF0:USTF0",1745773623232,1.2263,93981.0,93980.0,0.2127431]
["bitfinex-derivatives","BTCF0:USTF0",1745773624030,1.2263,93981.0,93980.0,0.3202431]
["bitfinex-derivatives","BTCF0:USTF0",1745773624229,1.2263,93981.0,93980.0,0.3726431]
["bitfinex-derivatives","BTCF0:USTF0",1745773629347,1.1218,93981.0,93980.0,0.3726431]
["bitfinex-derivatives","BTCF0:USTF0",1745773631334,1.10902966,93981.0,93980.0,0.3726431]
["bitfinex-derivatives","BTCF0:USTF0",1745773635144,0.74822966,93981.0,93980.0,0.3726431]
["bitfinex-derivatives","BTCF0:USTF0",1745773639951,0.80272966,93981.0,93980.0,0.3726431]
["bitfinex-derivatives","BTCF0:USTF0",1745773640348,0.74822966,93981.0,93980.0,0.3726431]
["bitfinex-derivatives","BTCF0:USTF0",1745773652555,1.10902966,93981.0,93980.0,0.3726431]
["bitfinex-derivatives","BTCF0:USTF0",1745773652757,1.10902966,93981.0,93980.0,0.4389631]
["bitfinex-derivatives","BTCF0:USTF0",1745773654153,1.10902966,93981.0,93980.0,0.6156631]
["bitfinex-derivatives","BTCF0:USTF0",1745773654352,1.10902966,93981.0,93980.0,0.4389631]
["bitfinex-derivatives","BTCF0:USTF0",1745773655560,1.16592966,93981.0,93980.0,0.4389631]
["bitfinex-derivatives","BTCF0:USTF0",1745773655853,1.10902966,93981.0,93980.0,0.4389631]
["bitfinex-derivatives","BTCF0:USTF0",1745773656058,0.59629163,93981.0,93980.0,0.8220671]
["bitfinex-derivatives","BTCF0:USTF0",1745773656259,0.09929104,93982.0,93981.0,0.3894408]
["bitfinex-derivatives","BTCF0:USTF0",1745773656457,0.09929104,93982.0,93981.0,0.6047448]
["bitfinex-derivatives","BTCF0:USTF0",1745773656861,0.01999104,93982.0,93981.0,0.62079244]
["bitfinex-derivatives","BTCF0:USTF0",1745773657261,0.11019261,93989.0,93988.0,0.389425]
["bitfinex-derivatives","BTCF0:USTF0",1745773657660,0.11019261,93989.0,93988.0,0.40547264]
["bitfinex-derivatives","BTCF0:USTF0",1745773658052,0.11019261,93989.0,93988.0,0.51627264]
["bitfinex-derivatives","BTCF0:USTF0",1745773658667,0.09742428,93989.0,93988.0,0.51627264]
["bitfinex-derivatives","BTCF0:USTF0",1745773658860,0.04648936,93997.0,93996.0,0.2127069]
["bitfinex-derivatives","BTCF0:USTF0",1745773659061,0.28,93997.0,93996.0,0.2790269]
["bitfinex-derivatives","BTCF0:USTF0",1745773659561,0.28,93997.0,93996.0,0.4510269]
["bitfinex-derivatives","BTCF0:USTF0",1745773659950,0.28,93997.0,93996.0,0.46707454]
["bitfinex-derivatives","BTCF0:USTF0",1745773660363,0.78,93997.0,93996.0,0.46707454]
["bitfinex-derivatives","BTCF0:USTF0",1745773661668,0.78,93997.0,93996.0,0.46807454]
["bitfinex-derivatives","BTCF0:USTF0",1745773662867,0.78,93997.0,93996.0,0.40175454]
["bitfinex-derivatives","BTCF0:USTF0",1745773663069,0.78,93997.0,93996.0,0.46807454]
["bitfinex-derivatives","BTCF0:USTF0",1745773667966,0.73188374,93997.0,93996.0,0.46807454]
["bitfinex-derivatives","BTCF0:USTF0",1745773669069,0.23188374,93997.0,93996.0,0.46807454]
["bitfinex-derivatives","BTCF0:USTF0",1745773671266,0.22824337,93997.0,93996.0,0.46807454]
["bitfinex-derivatives","BTCF0:USTF0",1745773674367,0.22824337,93997.0,93996.0,0.64477454]
["bitfinex-derivatives","BTCF0:USTF0",1745773677972,0.22824337,93997.0,93996.0,0.6287269]
["bitfinex-derivatives","BTCF0:USTF0",1745773678573,0.2154763,93997.0,93996.0,0.6287269]
["bitfinex-derivatives","BTCF0:USTF0",1745773680772,0.2154763,93997.0,93996.0,0.4520269]
["bitfinex-derivatives","BTCF0:USTF0",1745773681072,0.2154763,93997.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745773681276,0.2154763,93997.0,93996.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745773681773,0.5718643,93997.0,93996.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745773681963,0.5718643,93997.0,93996.0,0.2797069]
["bitfinex-derivatives","BTCF0:USTF0",1745773682172,0.2154763,93997.0,93996.0,0.2797069]
["bitfinex-derivatives","BTCF0:USTF0",1745773682577,0.7154763,93997.0,93996.0,0.2797069]
["bitfinex-derivatives","BTCF0:USTF0",1745773684873,0.7154763,93997.0,93996.0,0.2137069]
["bitfinex-derivatives","BTCF0:USTF0",1745773685068,0.7154763,93997.0,93996.0,0.2797069]
["bitfinex-derivatives","BTCF0:USTF0",1745773686670,0.8318763,93997.0,93996.0,0.2797069]
["bitfinex-derivatives","BTCF0:USTF0",1745773687568,1.2041454,93997.0,93994.0,0.0531775]
["bitfinex-derivatives","BTCF0:USTF0",1745773687769,0.57351,93995.0,93994.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745773687965,0.57351,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745773687966,0.5108,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745773688276,0.6308,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745773688673,0.6308,93995.0,93994.0,0.2137114]
["bitfinex-derivatives","BTCF0:USTF0",1745773689168,0.9498971,93995.0,93994.0,0.2137114]
["bitfinex-derivatives","BTCF0:USTF0",1745773689567,1.4498971,93995.0,93994.0,0.2137114]
["bitfinex-derivatives","BTCF0:USTF0",1745773690380,1.4498971,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745773693767,1.8106971,93995.0,93994.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1745773697685,1.597988,93995.0,93975.0,0.00159605]
["bitfinex-derivatives","BTCF0:USTF0",1745773697885,0.2127521,93976.0,93975.0,0.00159605]
["bitfinex-derivatives","BTCF0:USTF0",1745773698074,0.4727521,93976.0,93975.0,0.00159605]
["bitfinex-derivatives","BTCF0:USTF0",1745773698678,0.5903521,93976.0,93975.0,0.00159605]
["bitfinex-derivatives","BTCF0:USTF0",1745773699377,1.0903521,93976.0,93975.0,0.00159605]
["bitfinex-derivatives","BTCF0:USTF0",1745773699982,1.0903521,93976.0,93975.0,0.21435045]
["bitfinex-derivatives","BTCF0:USTF0",1745773703978,1.0903521,93976.0,93975.0,0.2127544]
["bitfinex-derivatives","BTCF0:USTF0",1745773713586,1.0332521,93976.0,93975.0,0.2127544]
["bitfinex-derivatives","BTCF0:USTF0",1745773715791,1.7548521,93976.0,93975.0,0.2127544]
["bitfinex-derivatives","BTCF0:USTF0",1745773719287,1.0332521,93976.0,93975.0,0.2127544]
["bitfinex-derivatives","BTCF0:USTF0",1745773719480,1.7548521,93976.0,93975.0,0.2127544]
["bitfinex-derivatives","BTCF0:USTF0",1745773723589,1.4816,93976.0,93975.0,0.4627544]
["bitfinex-derivatives","BTCF0:USTF0",1745773723785,1.1208,93976.0,93975.0,0.4627544]
["bitfinex-derivatives","BTCF0:USTF0",1745773724296,1.1208,93976.0,93975.0,0.2127544]
["bitfinex-derivatives","BTCF0:USTF0",1745773725492,1.1208,93976.0,93975.0,0.2157544]
["bitfinex-derivatives","BTCF0:USTF0",1745773726684,1.1208,93976.0,93975.0,0.2197544]
["bitfinex-derivatives","BTCF0:USTF0",1745773728984,1.1208,93976.0,93975.0,0.3964544]
["bitfinex-derivatives","BTCF0:USTF0",1745773729389,0.76,93976.0,93975.0,0.3964544]
["bitfinex-derivatives","BTCF0:USTF0",1745773732194,0.62,93976.0,93975.0,0.3964544]
["bitfinex-derivatives","BTCF0:USTF0",1745773732794,0.78,93976.0,93975.0,0.3964544]
["bitfinex-derivatives","BTCF0:USTF0",1745773733091,0.28,93976.0,93975.0,0.3964544]
["bitfinex-derivatives","BTCF0:USTF0",1745773740105,0.12,93976.0,93975.0,0.3964544]
["bitfinex-derivatives","BTCF0:USTF0",1745773741195,0.34221986,93991.0,93990.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1745773741494,0.51221986,93991.0,93990.0,0.2787204]
["bitfinex-derivatives","BTCF0:USTF0",1745773742090,0.63221986,93991.0,93990.0,0.3942204]
["bitfinex-derivatives","BTCF0:USTF0",1745773742293,1.13221986,93991.0,93990.0,0.3942204]
["bitfinex-derivatives","BTCF0:USTF0",1745773743700,0.63221986,93991.0,93990.0,0.3952204]
["bitfinex-derivatives","BTCF0:USTF0",1745773744893,0.63221986,93991.0,93990.0,0.3962204]
["bitfinex-derivatives","BTCF0:USTF0",1745773745904,0.63221986,93991.0,93990.0,0.3302204]
["bitfinex-derivatives","BTCF0:USTF0",1745773746089,0.63221986,93991.0,93990.0,0.3962204]
["bitfinex-derivatives","BTCF0:USTF0",1745773748514,0.63221986,93991.0,93990.0,0.3302204]
["bitfinex-derivatives","BTCF0:USTF0",1745773748695,0.63221986,93991.0,93990.0,0.3962204]
["bitfinex-derivatives","BTCF0:USTF0",1745773751503,0.63221986,93991.0,93990.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745773751710,0.63221986,93991.0,93990.0,0.2807204]
["bitfinex-derivatives","BTCF0:USTF0",1745773752701,1.13221986,93991.0,93990.0,0.2807204]
["bitfinex-derivatives","BTCF0:USTF0",1745773754706,1.5116,93991.0,93990.0,0.2807204]
["bitfinex-derivatives","BTCF0:USTF0",1745773755802,1.5116,93991.0,93990.0,0.3369204]
["bitfinex-derivatives","BTCF0:USTF0",1745773756904,1.1508,93991.0,93990.0,0.3369204]
["bitfinex-derivatives","BTCF0:USTF0",1745773759005,0.79,93991.0,93990.0,0.3369204]
["bitfinex-derivatives","BTCF0:USTF0",1745773759199,1.1508,93991.0,93990.0,0.3369204]
["bitfinex-derivatives","BTCF0:USTF0",1745773759397,1.1508,93991.0,93990.0,0.2807204]
["bitfinex-derivatives","BTCF0:USTF0",1745773759902,1.1508,93991.0,93990.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745773760111,1.3635182,93991.0,93990.0,0.2807204]
["bitfinex-derivatives","BTCF0:USTF0",1745773761202,1.1508,93991.0,93990.0,0.2807204]
["bitfinex-derivatives","BTCF0:USTF0",1745773763107,1.1508,93991.0,93990.0,0.2147204]
["bitfinex-derivatives","BTCF0:USTF0",1745773763310,1.1508,93991.0,93990.0,0.3353204]
["bitfinex-derivatives","BTCF0:USTF0",1745773763904,1.1508,93991.0,93990.0,0.3962204]
["bitfinex-derivatives","BTCF0:USTF0",1745773771808,1.1508,93991.0,93990.0,0.3302204]
["bitfinex-derivatives","BTCF0:USTF0",1745773772020,1.3635182,93991.0,93990.0,0.2807204]
["bitfinex-derivatives","BTCF0:USTF0",1745773772519,1.3635182,93991.0,93990.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745773772720,1.3635182,93991.0,93990.0,0.2807204]
["bitfinex-derivatives","BTCF0:USTF0",1745773772919,1.1508,93991.0,93990.0,0.2807204]
["bitfinex-derivatives","BTCF0:USTF0",1745773773718,1.1508,93991.0,93990.0,0.3933204]
["bitfinex-derivatives","BTCF0:USTF0",1745773790024,0.45141709,93991.0,93990.0,0.4997124]
["bitfinex-derivatives","BTCF0:USTF0",1745773790229,0.56141709,93991.0,93990.0,0.4997124]
["bitfinex-derivatives","BTCF0:USTF0",1745773790427,0.28,93991.0,93990.0,0.5547124]
["bitfinex-derivatives","BTCF0:USTF0",1745773790823,0.28,93991.0,93990.0,0.4887124]
["bitfinex-derivatives","BTCF0:USTF0",1745773791025,0.28,93991.0,93990.0,0.5547124]
["bitfinex-derivatives","BTCF0:USTF0",1745773793033,0.28,93991.0,93990.0,0.4483204]
["bitfinex-derivatives","BTCF0:USTF0",1745773794743,0.28,93991.0,93990.0,0.6250204]
["bitfinex-derivatives","BTCF0:USTF0",1745773795032,0.12,93991.0,93990.0,0.6250204]
["bitfinex-derivatives","BTCF0:USTF0",1745773796945,0.27,93991.0,93990.0,0.6250204]
["bitfinex-derivatives","BTCF0:USTF0",1745773798044,0.27,93991.0,93990.0,0.7314124]
["bitfinex-derivatives","BTCF0:USTF0",1745773799148,0.27,93991.0,93990.0,0.6250204]
["bitfinex-derivatives","BTCF0:USTF0",1745773799348,0.27,93991.0,93990.0,0.7314124]
["bitfinex-derivatives","BTCF0:USTF0",1745773799647,0.0679,93991.0,93990.0,0.7314124]
["bitfinex-derivatives","BTCF0:USTF0",1745773799948,0.03691,93991.0,93990.0,0.8314124]
["bitfinex-derivatives","BTCF0:USTF0",1745773800146,0.1,94000.0,93999.0,0.3894001]
["bitfinex-derivatives","BTCF0:USTF0",1745773800333,0.24,94000.0,93999.0,0.3894001]
["bitfinex-derivatives","BTCF0:USTF0",1745773800934,0.2969,94000.0,93999.0,0.4961001]
["bitfinex-derivatives","BTCF0:USTF0",1745773801135,0.4169,94000.0,93999.0,0.5518001]
["bitfinex-derivatives","BTCF0:USTF0",1745773801637,0.4688,94000.0,93999.0,0.5518001]
["bitfinex-derivatives","BTCF0:USTF0",1745773802945,0.4698,94000.0,93999.0,0.5518001]
["bitfinex-derivatives","BTCF0:USTF0",1745773804537,0.361,94000.0,93999.0,0.5518001]
["bitfinex-derivatives","BTCF0:USTF0",1745773805539,0.4175,94000.0,93999.0,0.5518001]
["bitfinex-derivatives","BTCF0:USTF0",1745773805944,0.4696,94000.0,93999.0,0.5518001]
["bitfinex-derivatives","BTCF0:USTF0",1745773806950,0.4696,94000.0,93999.0,0.4436001]
["bitfinex-derivatives","BTCF0:USTF0",1745773807138,0.5212,94000.0,93999.0,0.5095601]
["bitfinex-derivatives","BTCF0:USTF0",1745773808045,0.4696,94000.0,93999.0,0.5095601]
["bitfinex-derivatives","BTCF0:USTF0",1745773810545,0.6822978,94000.0,93999.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745773810748,0.4696,94000.0,93987.0,0.1614725]
["bitfinex-derivatives","BTCF0:USTF0",1745773810946,0.3608,93991.0,93990.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1745773811142,0.6208,93991.0,93990.0,0.2786804]
["bitfinex-derivatives","BTCF0:USTF0",1745773811339,1.1208,93991.0,93990.0,0.3314804]
["bitfinex-derivatives","BTCF0:USTF0",1745773811742,1.1208,93991.0,93990.0,0.3856804]
["bitfinex-derivatives","BTCF0:USTF0",1745773812350,0.76,93991.0,93990.0,0.3856804]
["bitfinex-derivatives","BTCF0:USTF0",1745773813346,0.76,93991.0,93990.0,0.3866804]
["bitfinex-derivatives","BTCF0:USTF0",1745773813737,0.76,93991.0,93990.0,0.3207204]
["bitfinex-derivatives","BTCF0:USTF0",1745773813938,0.76,93991.0,93990.0,0.3866804]
["bitfinex-derivatives","BTCF0:USTF0",1745773814138,0.76,93991.0,93990.0,0.3876804]
["bitfinex-derivatives","BTCF0:USTF0",1745773815150,0.62,93991.0,93990.0,0.5643804]
["bitfinex-derivatives","BTCF0:USTF0",1745773815658,0.76,93991.0,93990.0,0.5643804]
["bitfinex-derivatives","BTCF0:USTF0",1745773815953,0.26,93991.0,93990.0,0.5643804]
["bitfinex-derivatives","BTCF0:USTF0",1745773816153,0.12,93991.0,93990.0,0.5643804]
["bitfinex-derivatives","BTCF0:USTF0",1745773816454,0.25,93991.0,93990.0,0.5643804]
["bitfinex-derivatives","BTCF0:USTF0",1745773822056,0.23723214,93991.0,93990.0,0.5643804]
["bitfinex-derivatives","BTCF0:USTF0",1745773823341,0.23723214,93991.0,93990.0,0.4984204]
["bitfinex-derivatives","BTCF0:USTF0",1745773823547,0.23723214,93991.0,93990.0,0.5643804]
["bitfinex-derivatives","BTCF0:USTF0",1745773830360,0.18841492,93991.0,93990.0,0.5643804]
["bitfinex-derivatives","BTCF0:USTF0",1745773832864,0.17564703,93991.0,93990.0,0.5643804]
["bitfinex-derivatives","BTCF0:USTF0",1745773840562,0.15679703,93991.0,93990.0,0.5643804]
["bitfinex-derivatives","BTCF0:USTF0",1745773840755,0.11186319,93991.0,93990.0,0.5643804]
["bitfinex-derivatives","BTCF0:USTF0",1745773840956,0.1063,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745773841162,0.3763,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745773841962,0.3763,93999.0,93998.0,0.2662023]
["bitfinex-derivatives","BTCF0:USTF0",1745773845462,0.3763,93999.0,93998.0,0.3321623]
["bitfinex-derivatives","BTCF0:USTF0",1745773846560,0.3763,93999.0,93998.0,0.3895623]
["bitfinex-derivatives","BTCF0:USTF0",1745773849065,0.3227,93999.0,93998.0,0.3895623]
["bitfinex-derivatives","BTCF0:USTF0",1745773850172,0.3227,93999.0,93998.0,0.5662623]
["bitfinex-derivatives","BTCF0:USTF0",1745773851263,0.3804,93999.0,93998.0,0.5662623]
["bitfinex-derivatives","BTCF0:USTF0",1745773853062,0.3804,93999.0,93998.0,0.4553623]
["bitfinex-derivatives","BTCF0:USTF0",1745773853463,0.4344,93999.0,93998.0,0.4553623]
["bitfinex-derivatives","BTCF0:USTF0",1745773857871,0.4344,93999.0,93998.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1745773858071,0.4344,93999.0,93998.0,0.2786623]
["bitfinex-derivatives","BTCF0:USTF0",1745773861275,0.540784,93999.0,93998.0,0.2786623]
["bitfinex-derivatives","BTCF0:USTF0",1745773862079,1.040784,93999.0,93998.0,0.2786623]
["bitfinex-derivatives","BTCF0:USTF0",1745773864277,0.9344,93999.0,93998.0,0.2786623]
["bitfinex-derivatives","BTCF0:USTF0",1745773864576,0.8804,93999.0,93998.0,0.2786623]
["bitfinex-derivatives","BTCF0:USTF0",1745773865282,0.77,93999.0,93998.0,0.3353623]
["bitfinex-derivatives","BTCF0:USTF0",1745773865469,0.8277,93999.0,93998.0,0.3353623]
["bitfinex-derivatives","BTCF0:USTF0",1745773865987,0.8802,93999.0,93998.0,0.3353623]
["bitfinex-derivatives","BTCF0:USTF0",1745773867575,0.8277,93999.0,93998.0,0.3353623]
["bitfinex-derivatives","BTCF0:USTF0",1745773868873,0.8277,93999.0,93998.0,0.5119623]
["bitfinex-derivatives","BTCF0:USTF0",1745773869080,0.8277,93999.0,93998.0,0.3353623]
["bitfinex-derivatives","BTCF0:USTF0",1745773870071,0.77,93999.0,93998.0,0.3353623]
["bitfinex-derivatives","BTCF0:USTF0",1745773872474,0.8264,93999.0,93998.0,0.3353623]
["bitfinex-derivatives","BTCF0:USTF0",1745773872679,0.8842,93999.0,93998.0,0.3353623]
["bitfinex-derivatives","BTCF0:USTF0",1745773872890,0.8842,93999.0,93998.0,0.2786623]
["bitfinex-derivatives","BTCF0:USTF0",1745773873191,0.77,93999.0,93998.0,0.2786223]
["bitfinex-derivatives","BTCF0:USTF0",1745773873375,0.77,93999.0,93998.0,0.3342223]
["bitfinex-derivatives","BTCF0:USTF0",1745773874190,0.77,93999.0,93998.0,0.5108223]
["bitfinex-derivatives","BTCF0:USTF0",1745773876286,0.27,93999.0,93998.0,0.5108223]
["bitfinex-derivatives","BTCF0:USTF0",1745773877787,0.12,93999.0,93998.0,0.5108223]
["bitfinex-derivatives","BTCF0:USTF0",1745773879496,0.26,93999.0,93998.0,0.5108223]
["bitfinex-derivatives","BTCF0:USTF0",1745773879791,0.28,93999.0,93998.0,0.5108223]
["bitfinex-derivatives","BTCF0:USTF0",1745773894004,0.28,93999.0,93998.0,0.4449023]
["bitfinex-derivatives","BTCF0:USTF0",1745773894301,0.28,93999.0,93998.0,0.5108223]
["bitfinex-derivatives","BTCF0:USTF0",1745773895686,0.3372,93999.0,93998.0,0.5108223]
["bitfinex-derivatives","BTCF0:USTF0",1745773896292,0.28,93999.0,93998.0,0.5108223]
["bitfinex-derivatives","BTCF0:USTF0",1745773898002,0.12,93999.0,93998.0,0.5108223]
["bitfinex-derivatives","BTCF0:USTF0",1745773899302,0.1774,93999.0,93998.0,0.5108223]
["bitfinex-derivatives","BTCF0:USTF0",1745773899603,0.13535555,94027.0,94020.0,0.2126526]
["bitfinex-derivatives","BTCF0:USTF0",1745773899899,0.63716001,94021.0,94020.0,0.2785726]
["bitfinex-derivatives","BTCF0:USTF0",1745773900102,1.00716001,94021.0,94020.0,0.2785726]
["bitfinex-derivatives","BTCF0:USTF0",1745773900796,1.25816001,94021.0,94020.0,0.2126526]
["bitfinex-derivatives","BTCF0:USTF0",1745773900997,1.31556001,94021.0,94020.0,0.2126526]
["bitfinex-derivatives","BTCF0:USTF0",1745773902084,1.31556001,94021.0,94020.0,0.22427608]
["bitfinex-derivatives","BTCF0:USTF0",1745773903089,0.8474555,94021.0,94020.0,0.58507608]
["bitfinex-derivatives","BTCF0:USTF0",1745773903289,0.78858228,94021.0,94020.0,0.69717608]
["bitfinex-derivatives","BTCF0:USTF0",1745773903504,0.68852678,94021.0,94020.0,0.93177608]
["bitfinex-derivatives","BTCF0:USTF0",1745773903704,0.57512678,94021.0,94020.0,0.93995457]
["bitfinex-derivatives","BTCF0:USTF0",1745773903895,0.62512678,94021.0,94020.0,0.93995457]
["bitfinex-derivatives","BTCF0:USTF0",1745773904196,0.07482295,94021.0,94020.0,0.93995457]
["bitfinex-derivatives","BTCF0:USTF0",1745773906801,0.02019488,94023.0,94022.0,0.389248]
["bitfinex-derivatives","BTCF0:USTF0",1745773906994,0.02019488,94023.0,94022.0,0.489248]
["bitfinex-derivatives","BTCF0:USTF0",1745773908002,1e-08,94023.0,94022.0,0.489248]
["bitfinex-derivatives","BTCF0:USTF0",1745773908308,0.06798701,94023.0,94022.0,0.489248]
["bitfinex-derivatives","BTCF0:USTF0",1745773910305,0.01652354,94031.0,94030.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1745773910601,4e-08,94031.0,94030.0,0.85003]
["bitfinex-derivatives","BTCF0:USTF0",1745773911104,0.12000004,94031.0,94030.0,0.85003]
["bitfinex-derivatives","BTCF0:USTF0",1745773911410,0.03059294,94031.0,94030.0,0.96173]
["bitfinex-derivatives","BTCF0:USTF0",1745773911906,4e-08,94031.0,94030.0,0.96173]
["bitfinex-derivatives","BTCF0:USTF0",1745773912095,0.0052,94038.0,94037.0,0.3892141]
["bitfinex-derivatives","BTCF0:USTF0",1745773912295,0.0052,94038.0,94037.0,0.4550941]
["bitfinex-derivatives","BTCF0:USTF0",1745773913010,0.0052,94038.0,94037.0,0.5667941]
["bitfinex-derivatives","BTCF0:USTF0",1745773913197,0.1252,94038.0,94037.0,0.5667941]
["bitfinex-derivatives","BTCF0:USTF0",1745773916303,0.2652,94038.0,94037.0,0.5667941]
["bitfinex-derivatives","BTCF0:USTF0",1745773918708,0.3608,94070.0,94047.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745773919011,0.0538,94067.0,94066.0,0.2125486]
["bitfinex-derivatives","BTCF0:USTF0",1745773919216,0.0538,94067.0,94066.0,0.2784286]
["bitfinex-derivatives","BTCF0:USTF0",1745773919217,0.2631,94067.0,94066.0,0.2784286]
["bitfinex-derivatives","BTCF0:USTF0",1745773920208,0.8831,94067.0,94066.0,0.2784286]
["bitfinex-derivatives","BTCF0:USTF0",1745773924708,0.8831,94067.0,94066.0,0.2783886]
["bitfinex-derivatives","BTCF0:USTF0",1745773924914,0.8979,94067.0,94066.0,0.2783886]
["bitfinex-derivatives","BTCF0:USTF0",1745773925215,1.004208,94067.0,94066.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745773925401,1.004208,94067.0,94066.0,0.2783886]
["bitfinex-derivatives","BTCF0:USTF0",1745773926015,0.8831,94067.0,94066.0,0.2783886]
["bitfinex-derivatives","BTCF0:USTF0",1745773926316,0.8831,94067.0,94066.0,0.2125486]
["bitfinex-derivatives","BTCF0:USTF0",1745773926516,0.8831,94067.0,94066.0,0.2783886]
["bitfinex-derivatives","BTCF0:USTF0",1745773927317,0.77,94067.0,94066.0,0.8157886]
["bitfinex-derivatives","BTCF0:USTF0",1745773927810,0.27,94067.0,94066.0,0.8718886]
["bitfinex-derivatives","BTCF0:USTF0",1745773928213,0.12,94067.0,94066.0,0.8718886]
["bitfinex-derivatives","BTCF0:USTF0",1745773928406,0.0592,94090.0,94089.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745773928605,0.1192,94090.0,94089.0,0.6391366]
["bitfinex-derivatives","BTCF0:USTF0",1745773929114,0.7392,94090.0,94089.0,0.6939366]
["bitfinex-derivatives","BTCF0:USTF0",1745773929509,0.7392,94090.0,94089.0,0.7050645]
["bitfinex-derivatives","BTCF0:USTF0",1745773931616,0.7938,94090.0,94089.0,0.7050645]
["bitfinex-derivatives","BTCF0:USTF0",1745773932411,0.7938,94090.0,94089.0,0.71307409]
["bitfinex-derivatives","BTCF0:USTF0",1745773936314,0.7938,94090.0,94089.0,0.35227409]
["bitfinex-derivatives","BTCF0:USTF0",1745773936916,0.7938,94090.0,94089.0,0.23163409]
["bitfinex-derivatives","BTCF0:USTF0",1745773937106,0.7938,94090.0,94089.0,0.29747409]
["bitfinex-derivatives","BTCF0:USTF0",1745773937314,0.7938,94090.0,94089.0,0.23163409]
["bitfinex-derivatives","BTCF0:USTF0",1745773937609,0.7938,94090.0,94089.0,0.29747409]
["bitfinex-derivatives","BTCF0:USTF0",1745773941107,0.7938,94090.0,94089.0,0.23163409]
["bitfinex-derivatives","BTCF0:USTF0",1745773941317,0.7938,94090.0,94089.0,0.29747409]
["bitfinex-derivatives","BTCF0:USTF0",1745773943331,1.0062944,94090.0,94089.0,0.01913749]
["bitfinex-derivatives","BTCF0:USTF0",1745773943518,1.1125744,94090.0,94089.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745773943720,0.90008,94090.0,94089.0,0.2783366]
["bitfinex-derivatives","BTCF0:USTF0",1745773945729,0.90008,94090.0,94089.0,0.28971166]
["bitfinex-derivatives","BTCF0:USTF0",1745773946717,1.1125744,94090.0,94089.0,0.28971166]
["bitfinex-derivatives","BTCF0:USTF0",1745773947330,1.1125744,94090.0,94089.0,0.29765766]
["bitfinex-derivatives","BTCF0:USTF0",1745773947631,0.90008,94090.0,94089.0,0.29765766]
["bitfinex-derivatives","BTCF0:USTF0",1745773948329,0.68,94090.0,94089.0,0.65845766]
["bitfinex-derivatives","BTCF0:USTF0",1745773948532,0.68,94090.0,94089.0,0.76975766]
["bitfinex-derivatives","BTCF0:USTF0",1745773956533,0.68,94090.0,94089.0,0.40895766]
["bitfinex-derivatives","BTCF0:USTF0",1745773956731,0.68,94090.0,94089.0,0.76975766]
["bitfinex-derivatives","BTCF0:USTF0",1745773957824,0.4690735,94090.0,94089.0,0.76975766]
["bitfinex-derivatives","BTCF0:USTF0",1745773958032,0.12201166,94106.0,94105.0,0.2124605]
["bitfinex-derivatives","BTCF0:USTF0",1745773958232,0.25201166,94106.0,94105.0,0.6390605]
["bitfinex-derivatives","BTCF0:USTF0",1745773958431,0.25201166,94106.0,94105.0,0.6966605]
["bitfinex-derivatives","BTCF0:USTF0",1745773958734,0.25201166,94106.0,94105.0,0.8090605]
["bitfinex-derivatives","BTCF0:USTF0",1745773959038,0.055,94124.0,94120.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1745773959228,0.1413,94121.0,94120.0,0.2782266]
["bitfinex-derivatives","BTCF0:USTF0",1745773959828,0.1413,94121.0,94120.0,0.3923266]
["bitfinex-derivatives","BTCF0:USTF0",1745773960130,0.6413,94121.0,94120.0,0.3923266]
["bitfinex-derivatives","BTCF0:USTF0",1745773960331,0.43569219,94121.0,94120.0,0.3923266]
["bitfinex-derivatives","BTCF0:USTF0",1745773960531,0.15077868,94126.0,94125.0,0.2124154]
["bitfinex-derivatives","BTCF0:USTF0",1745773960732,0.11570358,94126.0,94125.0,1.8061754]
["bitfinex-derivatives","BTCF0:USTF0",1745773960934,0.10582358,94126.0,94125.0,1.9124154]
["bitfinex-derivatives","BTCF0:USTF0",1745773961133,0.09298058,94126.0,94125.0,1.9782154]
["bitfinex-derivatives","BTCF0:USTF0",1745773961333,0.06569474,94134.0,94133.0,0.2123973]
["bitfinex-derivatives","BTCF0:USTF0",1745773961638,0.13569474,94134.0,94133.0,0.6731973]
["bitfinex-derivatives","BTCF0:USTF0",1745773962233,0.25569474,94134.0,94133.0,0.7389973]
["bitfinex-derivatives","BTCF0:USTF0",1745773963523,0.25569474,94134.0,94133.0,0.8452293]
["bitfinex-derivatives","BTCF0:USTF0",1745773963730,0.19,94134.0,94133.0,1.0218293]
["bitfinex-derivatives","BTCF0:USTF0",1745773963938,0.053071,94184.0,94175.0,0.2123026]
["bitfinex-derivatives","BTCF0:USTF0",1745773964143,0.606984,94176.0,94175.0,0.2781026]
["bitfinex-derivatives","BTCF0:USTF0",1745773964437,0.5008,94176.0,94175.0,0.2781026]
["bitfinex-derivatives","BTCF0:USTF0",1745773964828,0.5008,94176.0,94175.0,0.28609064]
["bitfinex-derivatives","BTCF0:USTF0",1745773965128,0.6208,94176.0,94175.0,0.01923715]
["bitfinex-derivatives","BTCF0:USTF0",1745773965329,0.053076,94175.0,94160.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1745773965537,0.2123066,94174.0,94173.0,0.2123069]
["bitfinex-derivatives","BTCF0:USTF0",1745773965734,0.3523066,94174.0,94173.0,0.2781069]
["bitfinex-derivatives","BTCF0:USTF0",1745773965935,0.4069066,94174.0,94173.0,0.2781069]
["bitfinex-derivatives","BTCF0:USTF0",1745773966136,0.3146,94174.0,94173.0,0.2781069]
["bitfinex-derivatives","BTCF0:USTF0",1745773967135,0.4265,94174.0,94173.0,0.2781069]
["bitfinex-derivatives","BTCF0:USTF0",1745773967438,0.6388048,94174.0,94173.0,0.2781069]
["bitfinex-derivatives","BTCF0:USTF0",1745773967625,1.2449928,94174.0,94173.0,0.2781069]
["bitfinex-derivatives","BTCF0:USTF0",1745773967826,1.2449928,94174.0,94173.0,0.28618099]
["bitfinex-derivatives","BTCF0:USTF0",1745773968032,1.032688,94174.0,94173.0,0.28618099]
["bitfinex-derivatives","BTCF0:USTF0",1745773968634,0.9265,94174.0,94173.0,0.28618099]
["bitfinex-derivatives","BTCF0:USTF0",1745773973133,1.813618,94174.0,94159.0,0.0530841]
["bitfinex-derivatives","BTCF0:USTF0",1745773973352,1.813618,94174.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745773973353,0.5731194,94168.0,94163.0,0.0530824]
["bitfinex-derivatives","BTCF0:USTF0",1745773973542,0.5008,94168.0,94167.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1745773973843,0.606992,94168.0,94167.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1745773974229,0.366192,94168.0,94167.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1745773974636,0.366192,94168.0,94167.0,0.2780806]
["bitfinex-derivatives","BTCF0:USTF0",1745773974946,0.866192,94168.0,94167.0,0.2780806]
["bitfinex-derivatives","BTCF0:USTF0",1745773975245,1.0785104,94168.0,94167.0,0.2780806]
["bitfinex-derivatives","BTCF0:USTF0",1745773975539,1.226992,94168.0,94133.0,0.0530987]
["bitfinex-derivatives","BTCF0:USTF0",1745773975744,0.17664954,94153.0,94152.0,0.2123544]
["bitfinex-derivatives","BTCF0:USTF0",1745773975943,0.14,94153.0,94152.0,0.2781144]
["bitfinex-derivatives","BTCF0:USTF0",1745773976244,0.26,94153.0,94152.0,0.2781144]
["bitfinex-derivatives","BTCF0:USTF0",1745773977538,0.26,94153.0,94152.0,0.28921112]
["bitfinex-derivatives","BTCF0:USTF0",1745773977733,0.5785642,94153.0,94152.0,0.07359866]
["bitfinex-derivatives","BTCF0:USTF0",1745773978032,0.212377,94142.0,94141.0,0.21397244]
["bitfinex-derivatives","BTCF0:USTF0",1745773978242,0.713177,94142.0,94141.0,0.21497244]
["bitfinex-derivatives","BTCF0:USTF0",1745773978748,0.713177,94142.0,94141.0,0.21397244]
["bitfinex-derivatives","BTCF0:USTF0",1745773979132,0.833177,94142.0,94141.0,0.21397244]
["bitfinex-derivatives","BTCF0:USTF0",1745773979335,0.833177,94142.0,94141.0,0.21497244]
["bitfinex-derivatives","BTCF0:USTF0",1745773979542,1.333177,94142.0,94141.0,0.21497244]
["bitfinex-derivatives","BTCF0:USTF0",1745773980042,1.333177,94142.0,94141.0,0.21697244]
["bitfinex-derivatives","BTCF0:USTF0",1745773980853,1.43940101,94142.0,94141.0,0.00459324]
["bitfinex-derivatives","BTCF0:USTF0",1745773981048,0.2123838,94139.0,94138.0,0.0530963]
["bitfinex-derivatives","BTCF0:USTF0",1745773981247,0.4786118,94139.0,94138.0,0.0530963]
["bitfinex-derivatives","BTCF0:USTF0",1745773981444,0.4786118,94139.0,94138.0,0.1188563]
["bitfinex-derivatives","BTCF0:USTF0",1745773981848,0.4786118,94139.0,94138.0,0.3312355]
["bitfinex-derivatives","BTCF0:USTF0",1745773982253,0.5986118,94139.0,94138.0,0.3312355]
["bitfinex-derivatives","BTCF0:USTF0",1745773982550,1.0986118,94139.0,94138.0,0.2781392]
["bitfinex-derivatives","BTCF0:USTF0",1745773982851,1.1006118,94139.0,94138.0,0.2781392]
["bitfinex-derivatives","BTCF0:USTF0",1745773983050,0.9943838,94139.0,94138.0,0.2781392]
["bitfinex-derivatives","BTCF0:USTF0",1745773983745,0.782,94139.0,94138.0,0.2781392]
["bitfinex-derivatives","BTCF0:USTF0",1745773983947,0.782,94139.0,94138.0,0.3866392]
["bitfinex-derivatives","BTCF0:USTF0",1745773984650,0.783,94139.0,94138.0,0.3866392]
["bitfinex-derivatives","BTCF0:USTF0",1745773985033,0.283,94139.0,94138.0,0.3866392]
["bitfinex-derivatives","BTCF0:USTF0",1745773985249,0.26925012,94139.0,94138.0,1.1677692]
["bitfinex-derivatives","BTCF0:USTF0",1745773985449,0.11822775,94139.0,94138.0,1.27399719]
["bitfinex-derivatives","BTCF0:USTF0",1745773985638,0.11822775,94139.0,94138.0,1.27811719]
["bitfinex-derivatives","BTCF0:USTF0",1745773985847,0.11622775,94139.0,94138.0,1.27911719]
["bitfinex-derivatives","BTCF0:USTF0",1745773986041,0.11622775,94139.0,94138.0,0.74798719]
["bitfinex-derivatives","BTCF0:USTF0",1745773986342,0.24,94149.0,94138.0,0.74798719]
["bitfinex-derivatives","BTCF0:USTF0",1745773986343,0.07773367,94149.0,94148.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745773986540,0.06418588,94149.0,94148.0,0.5731635]
["bitfinex-derivatives","BTCF0:USTF0",1745773986736,0.06418588,94149.0,94148.0,0.6793795]
["bitfinex-derivatives","BTCF0:USTF0",1745773986936,0.06418588,94149.0,94148.0,0.5731635]
["bitfinex-derivatives","BTCF0:USTF0",1745773987145,0.06418588,94149.0,94148.0,0.6865635]
["bitfinex-derivatives","BTCF0:USTF0",1745773989448,0.23,94159.0,94158.0,0.2123409]
["bitfinex-derivatives","BTCF0:USTF0",1745773989745,0.14,94159.0,94158.0,0.2812209]
["bitfinex-derivatives","BTCF0:USTF0",1745773990136,0.26,94159.0,94158.0,0.2812209]
["bitfinex-derivatives","BTCF0:USTF0",1745773990337,0.26,94159.0,94158.0,0.3939209]
["bitfinex-derivatives","BTCF0:USTF0",1745773990550,0.262,94159.0,94158.0,0.3939209]
["bitfinex-derivatives","BTCF0:USTF0",1745773993554,0.762,94159.0,94158.0,0.3939209]
["bitfinex-derivatives","BTCF0:USTF0",1745773994041,0.762,94159.0,94158.0,0.5705209]
["bitfinex-derivatives","BTCF0:USTF0",1745773995651,0.762,94159.0,94131.0,0.37205236]
["bitfinex-derivatives","BTCF0:USTF0",1745773995954,0.50089134,94158.0,94150.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1745773996139,0.43854954,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745773996341,0.65089144,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745773996552,0.54475354,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745773996952,0.368104,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745773997149,0.488104,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745773997544,0.8281,94158.0,94157.0,0.3889432]
["bitfinex-derivatives","BTCF0:USTF0",1745773998144,0.8281,94158.0,94157.0,0.5024432]
["bitfinex-derivatives","BTCF0:USTF0",1745773999356,0.7128906,94158.0,94157.0,0.8632432]
["bitfinex-derivatives","BTCF0:USTF0",1745773999949,0.2128906,94158.0,94157.0,0.8632432]
["bitfinex-derivatives","BTCF0:USTF0",1745774002156,0.0547,94172.0,94165.0,0.3889251]
["bitfinex-derivatives","BTCF0:USTF0",1745774002344,0.1404249,94166.0,94165.0,0.3889251]
["bitfinex-derivatives","BTCF0:USTF0",1745774002951,0.1404249,94166.0,94165.0,0.8651251]
["bitfinex-derivatives","BTCF0:USTF0",1745774003153,0.2624249,94166.0,94165.0,0.8651251]
["bitfinex-derivatives","BTCF0:USTF0",1745774003961,0.7624249,94166.0,94165.0,0.8651251]
["bitfinex-derivatives","BTCF0:USTF0",1745774009964,0.7624249,94166.0,94165.0,0.9340051]
["bitfinex-derivatives","BTCF0:USTF0",1745774010361,0.7624249,94166.0,94165.0,0.8768051]
["bitfinex-derivatives","BTCF0:USTF0",1745774011369,0.7624249,94166.0,94165.0,0.8186051]
["bitfinex-derivatives","BTCF0:USTF0",1745774011568,0.7624249,94166.0,94165.0,0.7497251]
["bitfinex-derivatives","BTCF0:USTF0",1745774011865,0.7624249,94166.0,94165.0,0.8186051]
["bitfinex-derivatives","BTCF0:USTF0",1745774012668,1.1232249,94166.0,94165.0,0.2812051]
["bitfinex-derivatives","BTCF0:USTF0",1745774013164,1.1232249,94166.0,94165.0,0.2123251]
["bitfinex-derivatives","BTCF0:USTF0",1745774013364,1.1232249,94166.0,94165.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745774013564,1.1232249,94166.0,94165.0,0.2123251]
["bitfinex-derivatives","BTCF0:USTF0",1745774013769,1.1232249,94166.0,94165.0,0.2812051]
["bitfinex-derivatives","BTCF0:USTF0",1745774014159,1.3985209,94166.0,94165.0,0.2812051]
["bitfinex-derivatives","BTCF0:USTF0",1745774014471,1.6108438,94166.0,94165.0,0.2123251]
["bitfinex-derivatives","BTCF0:USTF0",1745774018066,1.2500438,94166.0,94165.0,0.2123251]
["bitfinex-derivatives","BTCF0:USTF0",1745774018267,1.6108438,94166.0,94165.0,0.2123251]
["bitfinex-derivatives","BTCF0:USTF0",1745774022275,1.2364249,94166.0,94165.0,0.2123251]
["bitfinex-derivatives","BTCF0:USTF0",1745774022472,0.8756249,94166.0,94165.0,0.2123251]
["bitfinex-derivatives","BTCF0:USTF0",1745774022678,0.8756249,94166.0,94165.0,0.3212251]
["bitfinex-derivatives","BTCF0:USTF0",1745774023178,0.7624249,94166.0,94165.0,0.3212251]
["bitfinex-derivatives","BTCF0:USTF0",1745774023472,0.6421737,94166.0,94165.0,0.9152251]
["bitfinex-derivatives","BTCF0:USTF0",1745774024068,0.5221737,94166.0,94165.0,0.9152251]
["bitfinex-derivatives","BTCF0:USTF0",1745774025070,0.6421737,94166.0,94165.0,0.9152251]
["bitfinex-derivatives","BTCF0:USTF0",1745774034087,0.7290337,94166.0,94165.0,0.7386251]
["bitfinex-derivatives","BTCF0:USTF0",1745774035487,0.7290337,94166.0,94165.0,0.8069851]
["bitfinex-derivatives","BTCF0:USTF0",1745774036983,0.7290337,94166.0,94165.0,0.7503851]
["bitfinex-derivatives","BTCF0:USTF0",1745774037283,0.7290337,94166.0,94165.0,0.2806851]
["bitfinex-derivatives","BTCF0:USTF0",1745774038587,0.7290337,94166.0,94165.0,0.2123251]
["bitfinex-derivatives","BTCF0:USTF0",1745774038885,0.7290337,94166.0,94165.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745774039082,0.7290337,94166.0,94165.0,0.2806851]
["bitfinex-derivatives","BTCF0:USTF0",1745774040570,0.9413566,94166.0,94165.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745774040781,0.7290337,94166.0,94165.0,0.2806851]
["bitfinex-derivatives","BTCF0:USTF0",1745774041878,1.0475526,94166.0,94165.0,0.2123251]
["bitfinex-derivatives","BTCF0:USTF0",1745774042085,1.0475526,94166.0,94165.0,0.2806851]
["bitfinex-derivatives","BTCF0:USTF0",1745774043280,0.8352297,94166.0,94165.0,0.2806851]
["bitfinex-derivatives","BTCF0:USTF0",1745774044181,0.6954706,94166.0,94165.0,0.2806851]
["bitfinex-derivatives","BTCF0:USTF0",1745774044379,0.6954706,94166.0,94165.0,0.6414851]
["bitfinex-derivatives","BTCF0:USTF0",1745774044585,0.6954706,94166.0,94165.0,0.2808451]
["bitfinex-derivatives","BTCF0:USTF0",1745774044772,0.6954706,94166.0,94165.0,0.3263251]
["bitfinex-derivatives","BTCF0:USTF0",1745774044982,0.6954706,94166.0,94165.0,0.2808451]
["bitfinex-derivatives","BTCF0:USTF0",1745774046385,1.0139895,94166.0,94165.0,0.2123251]
["bitfinex-derivatives","BTCF0:USTF0",1745774046578,0.2123386,94159.0,94158.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745774046784,0.16,94159.0,94158.0,0.2808609]
["bitfinex-derivatives","BTCF0:USTF0",1745774046985,0.266204,94159.0,94158.0,0.2808609]
["bitfinex-derivatives","BTCF0:USTF0",1745774047286,0.801674,94159.0,94158.0,0.2808609]
["bitfinex-derivatives","BTCF0:USTF0",1745774047488,0.918474,94159.0,94158.0,0.2808609]
["bitfinex-derivatives","BTCF0:USTF0",1745774047680,1.1308126,94159.0,94158.0,0.2808609]
["bitfinex-derivatives","BTCF0:USTF0",1745774047879,1.1308126,94159.0,94158.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745774048079,1.1308126,94159.0,94158.0,0.2808609]
["bitfinex-derivatives","BTCF0:USTF0",1745774048401,0.918474,94159.0,94158.0,0.2808609]
["bitfinex-derivatives","BTCF0:USTF0",1745774048888,1.1308126,94159.0,94158.0,0.2808609]
["bitfinex-derivatives","BTCF0:USTF0",1745774050691,1.1308126,94159.0,94158.0,0.2123409]
["bitfinex-derivatives","BTCF0:USTF0",1745774052988,0.81227,94159.0,94158.0,0.2123409]
["bitfinex-derivatives","BTCF0:USTF0",1745774053779,0.81227,94159.0,94158.0,0.2719409]
["bitfinex-derivatives","BTCF0:USTF0",1745774053984,1.0246086,94159.0,94158.0,0.2123409]
["bitfinex-derivatives","BTCF0:USTF0",1745774055191,0.2123612,94150.0,94149.0,0.2123556]
["bitfinex-derivatives","BTCF0:USTF0",1745774055391,0.5208,94150.0,94149.0,0.2808812]
["bitfinex-derivatives","BTCF0:USTF0",1745774055690,0.7331589,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745774056284,0.8531589,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745774056482,0.6408,94150.0,94149.0,0.2123612]
["bitfinex-derivatives","BTCF0:USTF0",1745774056888,0.6408,94150.0,94149.0,0.2143612]
["bitfinex-derivatives","BTCF0:USTF0",1745774057092,0.6408,94150.0,94149.0,0.3310612]
["bitfinex-derivatives","BTCF0:USTF0",1745774057284,0.6408,94150.0,94149.0,0.3995812]
["bitfinex-derivatives","BTCF0:USTF0",1745774057589,1.05627,94150.0,94149.0,0.4005812]
["bitfinex-derivatives","BTCF0:USTF0",1745774058094,0.69547,94150.0,94149.0,0.4005812]
["bitfinex-derivatives","BTCF0:USTF0",1745774059887,0.9078289,94150.0,94149.0,0.4005812]
["bitfinex-derivatives","BTCF0:USTF0",1745774061989,0.6746092,94150.0,94149.0,0.4006212]
["bitfinex-derivatives","BTCF0:USTF0",1745774062185,0.11882021,94150.0,94149.0,0.4006212]
["bitfinex-derivatives","BTCF0:USTF0",1745774062389,0.059,94168.0,94164.0,0.0530814]
["bitfinex-derivatives","BTCF0:USTF0",1745774062690,0.199,94168.0,94167.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1745774062888,0.4113206,94168.0,94167.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1745774063080,0.5313206,94168.0,94167.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1745774063687,1.0313206,94168.0,94167.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1745774063890,1.0313206,94168.0,94167.0,0.3258206]
["bitfinex-derivatives","BTCF0:USTF0",1745774067877,0.819,94168.0,94167.0,0.3258206]
["bitfinex-derivatives","BTCF0:USTF0",1745774068684,1.0313184,94168.0,94167.0,0.3258206]
["bitfinex-derivatives","BTCF0:USTF0",1745774068880,0.819,94168.0,94167.0,0.3258206]
["bitfinex-derivatives","BTCF0:USTF0",1745774069487,0.8791,94168.0,94167.0,0.3258206]
["bitfinex-derivatives","BTCF0:USTF0",1745774070491,0.0530801,94167.0,94162.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1745774070691,0.4054007,94167.0,94166.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745774070900,0.26542,94163.0,94162.0,0.2123232]
["bitfinex-derivatives","BTCF0:USTF0",1745774071093,0.87622,94163.0,94162.0,0.2123232]
["bitfinex-derivatives","BTCF0:USTF0",1745774071893,1.37622,94163.0,94162.0,0.2123232]
["bitfinex-derivatives","BTCF0:USTF0",1745774073085,0.0530935,94145.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745774073285,0.13,94145.0,94144.0,0.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1745774073485,0.13,94145.0,94144.0,0.2808925]
["bitfinex-derivatives","BTCF0:USTF0",1745774074190,0.25,94145.0,94144.0,0.4046925]
["bitfinex-derivatives","BTCF0:USTF0",1745774074394,0.25,94145.0,94144.0,0.4066925]
["bitfinex-derivatives","BTCF0:USTF0",1745774074591,0.75,94145.0,94144.0,0.4066925]
["bitfinex-derivatives","BTCF0:USTF0",1745774074996,0.75,94145.0,94144.0,0.4061725]
["bitfinex-derivatives","BTCF0:USTF0",1745774075189,0.75,94145.0,94144.0,0.3381725]
["bitfinex-derivatives","BTCF0:USTF0",1745774075396,0.75,94145.0,94144.0,0.4091725]
["bitfinex-derivatives","BTCF0:USTF0",1745774079203,0.25,94145.0,94144.0,0.4091725]
["bitfinex-derivatives","BTCF0:USTF0",1745774081090,0.25,94145.0,94144.0,0.3411725]
["bitfinex-derivatives","BTCF0:USTF0",1745774081293,0.25,94145.0,94144.0,0.4091725]
["bitfinex-derivatives","BTCF0:USTF0",1745774083900,0.25,94145.0,94144.0,0.7699725]
["bitfinex-derivatives","BTCF0:USTF0",1745774086101,0.25,94145.0,94144.0,0.4091725]
["bitfinex-derivatives","BTCF0:USTF0",1745774086303,0.25,94145.0,94144.0,0.3411725]
["bitfinex-derivatives","BTCF0:USTF0",1745774086503,0.25,94145.0,94144.0,0.4091725]
["bitfinex-derivatives","BTCF0:USTF0",1745774088795,0.25,94145.0,94144.0,0.2853725]
["bitfinex-derivatives","BTCF0:USTF0",1745774089708,0.75,94145.0,94144.0,0.2853725]
["bitfinex-derivatives","BTCF0:USTF0",1745774096229,0.75,94145.0,94144.0,0.2173725]
["bitfinex-derivatives","BTCF0:USTF0",1745774096515,0.75,94145.0,94144.0,0.2853725]
["bitfinex-derivatives","BTCF0:USTF0",1745774099115,0.9623702,94145.0,94144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745774099309,0.9623702,94145.0,94144.0,0.2853725]
["bitfinex-derivatives","BTCF0:USTF0",1745774099507,0.75,94145.0,94144.0,0.2853725]
["bitfinex-derivatives","BTCF0:USTF0",1745774100213,0.75,94145.0,94144.0,0.2173725]
["bitfinex-derivatives","BTCF0:USTF0",1745774100410,0.75,94145.0,94144.0,0.2853725]
["bitfinex-derivatives","BTCF0:USTF0",1745774101011,0.8908,94145.0,94144.0,0.2853725]
["bitfinex-derivatives","BTCF0:USTF0",1745774101212,1.1031702,94145.0,94144.0,0.2853725]
["bitfinex-derivatives","BTCF0:USTF0",1745774103513,0.8908,94145.0,94144.0,0.2853725]
["bitfinex-derivatives","BTCF0:USTF0",1745774104821,0.75,94145.0,94144.0,0.2853725]
["bitfinex-derivatives","BTCF0:USTF0",1745774105015,0.25,94145.0,94144.0,0.3915925]
["bitfinex-derivatives","BTCF0:USTF0",1745774105820,0.25,94145.0,94144.0,0.3913925]
["bitfinex-derivatives","BTCF0:USTF0",1745774106015,0.25,94145.0,94144.0,0.2851725]
["bitfinex-derivatives","BTCF0:USTF0",1745774116224,0.25,94145.0,94144.0,0.2173725]
["bitfinex-derivatives","BTCF0:USTF0",1745774116527,0.25,94145.0,94144.0,0.2851725]
["bitfinex-derivatives","BTCF0:USTF0",1745774117027,0.4623702,94145.0,94144.0,0.2851725]
["bitfinex-derivatives","BTCF0:USTF0",1745774117329,0.25,94145.0,94144.0,0.2851725]
["bitfinex-derivatives","BTCF0:USTF0",1745774117525,0.3878,94145.0,94144.0,0.2851725]
["bitfinex-derivatives","BTCF0:USTF0",1745774121629,0.3878,94145.0,94144.0,0.2173725]
["bitfinex-derivatives","BTCF0:USTF0",1745774121929,0.3878,94145.0,94144.0,0.2851725]
["bitfinex-derivatives","BTCF0:USTF0",1745774124636,0.17025841,94145.0,94144.0,0.2851725]
["bitfinex-derivatives","BTCF0:USTF0",1745774124925,0.12,94145.0,94144.0,0.2851725]
["bitfinex-derivatives","BTCF0:USTF0",1745774125127,0.0697,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745774125317,0.2197,94151.0,94150.0,0.5731589]
["bitfinex-derivatives","BTCF0:USTF0",1745774125919,0.2197,94151.0,94150.0,0.7156589]
["bitfinex-derivatives","BTCF0:USTF0",1745774126123,0.3397,94151.0,94150.0,0.7156589]
["bitfinex-derivatives","BTCF0:USTF0",1745774126425,0.8397,94151.0,94150.0,0.7176589]
["bitfinex-derivatives","BTCF0:USTF0",1745774126623,0.8397,94151.0,94150.0,0.7186589]
["bitfinex-derivatives","BTCF0:USTF0",1745774128024,0.8397,94151.0,94150.0,0.6464589]
["bitfinex-derivatives","BTCF0:USTF0",1745774130130,0.77,94151.0,94150.0,0.6464589]
["bitfinex-derivatives","BTCF0:USTF0",1745774130330,0.45358893,94151.0,94150.0,0.8526709]
["bitfinex-derivatives","BTCF0:USTF0",1745774130525,0.41654473,94151.0,94150.0,0.8526709]
["bitfinex-derivatives","BTCF0:USTF0",1745774131236,0.2011,94171.0,94170.0,0.2123138]
["bitfinex-derivatives","BTCF0:USTF0",1745774131533,0.3311,94171.0,94170.0,0.2801138]
["bitfinex-derivatives","BTCF0:USTF0",1745774132132,0.9511,94171.0,94170.0,0.3474138]
["bitfinex-derivatives","BTCF0:USTF0",1745774137533,0.75,94171.0,94170.0,0.7082138]
["bitfinex-derivatives","BTCF0:USTF0",1745774137735,0.7062712,94171.0,94170.0,0.8811138]
["bitfinex-derivatives","BTCF0:USTF0",1745774137934,0.68366766,94171.0,94170.0,0.8133138]
["bitfinex-derivatives","BTCF0:USTF0",1745774138143,0.68366766,94171.0,94170.0,0.8807138]
["bitfinex-derivatives","BTCF0:USTF0",1745774138326,0.18366766,94171.0,94170.0,0.8807138]
["bitfinex-derivatives","BTCF0:USTF0",1745774141637,0.14726683,94171.0,94170.0,0.8807138]
["bitfinex-derivatives","BTCF0:USTF0",1745774142137,0.01558593,94171.0,94170.0,0.9869058]
["bitfinex-derivatives","BTCF0:USTF0",1745774142340,3e-08,94171.0,94170.0,0.9869058]
["bitfinex-derivatives","BTCF0:USTF0",1745774142534,3e-08,94171.0,94170.0,1.7678558]
["bitfinex-derivatives","BTCF0:USTF0",1745774142730,0.0013,94181.0,94180.0,0.3122913]
["bitfinex-derivatives","BTCF0:USTF0",1745774142936,0.1513,94181.0,94180.0,0.6730913]
["bitfinex-derivatives","BTCF0:USTF0",1745774143139,0.2203497,94181.0,94180.0,0.7792713]
["bitfinex-derivatives","BTCF0:USTF0",1745774143539,0.2203497,94181.0,94180.0,0.9838713]
["bitfinex-derivatives","BTCF0:USTF0",1745774143732,0.1921323,94181.0,94180.0,1.0512713]
["bitfinex-derivatives","BTCF0:USTF0",1745774144140,0.0721323,94181.0,94180.0,1.0512713]
["bitfinex-derivatives","BTCF0:USTF0",1745774144332,0.06901205,94181.0,94180.0,1.0512713]
["bitfinex-derivatives","BTCF0:USTF0",1745774145140,0.0727,94195.0,94187.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1745774145445,0.1552,94188.0,94187.0,0.5730755]
["bitfinex-derivatives","BTCF0:USTF0",1745774146247,0.2752,94188.0,94187.0,0.72107394]
["bitfinex-derivatives","BTCF0:USTF0",1745774146736,0.2752,94188.0,94187.0,0.29087394]
["bitfinex-derivatives","BTCF0:USTF0",1745774147937,0.2752,94188.0,94187.0,0.36792709]
["bitfinex-derivatives","BTCF0:USTF0",1745774154550,0.2752,94188.0,94187.0,0.46792709]
["bitfinex-derivatives","BTCF0:USTF0",1745774154551,0.0887844,94188.0,94187.0,0.46792709]
["bitfinex-derivatives","BTCF0:USTF0",1745774155050,0.2387844,94188.0,94187.0,0.46792709]
["bitfinex-derivatives","BTCF0:USTF0",1745774155247,0.2387844,94188.0,94187.0,0.40052709]
["bitfinex-derivatives","BTCF0:USTF0",1745774155449,0.2387844,94188.0,94187.0,0.46788709]
["bitfinex-derivatives","BTCF0:USTF0",1745774157448,0.0887844,94188.0,94187.0,0.46788709]
["bitfinex-derivatives","BTCF0:USTF0",1745774157751,0.07604327,94188.0,94187.0,0.46788709]
["bitfinex-derivatives","BTCF0:USTF0",1745774159055,0.23604327,94188.0,94187.0,0.46788709]
["bitfinex-derivatives","BTCF0:USTF0",1745774161453,0.07604327,94188.0,94187.0,0.46788709]
["bitfinex-derivatives","BTCF0:USTF0",1745774163161,0.08604327,94188.0,94187.0,0.46788709]
["bitfinex-derivatives","BTCF0:USTF0",1745774165349,0.08604327,94188.0,94187.0,0.33132709]
["bitfinex-derivatives","BTCF0:USTF0",1745774165547,0.29831657,94188.0,94187.0,0.08641159]
["bitfinex-derivatives","BTCF0:USTF0",1745774165758,1.22770327,94188.0,94187.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745774165946,2.04614857,94188.0,94187.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745774166852,0.94684327,94188.0,94187.0,0.28777632]
["bitfinex-derivatives","BTCF0:USTF0",1745774167059,0.94684327,94188.0,94187.0,0.22041632]
["bitfinex-derivatives","BTCF0:USTF0",1745774167261,0.94684327,94188.0,94187.0,0.28777632]
["bitfinex-derivatives","BTCF0:USTF0",1745774168956,1.15911657,94188.0,94187.0,0.28777632]
["bitfinex-derivatives","BTCF0:USTF0",1745774170550,1.15911657,94188.0,94187.0,0.28797632]
["bitfinex-derivatives","BTCF0:USTF0",1745774171064,0.2123003,94177.0,94176.0,0.2122996]
["bitfinex-derivatives","BTCF0:USTF0",1745774171361,0.3523003,94177.0,94176.0,0.2122996]
["bitfinex-derivatives","BTCF0:USTF0",1745774171559,0.3502,94177.0,94176.0,0.2798596]
["bitfinex-derivatives","BTCF0:USTF0",1745774171749,0.3502,94177.0,94176.0,0.28802011]
["bitfinex-derivatives","BTCF0:USTF0",1745774171951,1.0624981,94177.0,94176.0,0.28802011]
["bitfinex-derivatives","BTCF0:USTF0",1745774172161,1.1824981,94177.0,94176.0,0.28902011]
["bitfinex-derivatives","BTCF0:USTF0",1745774173061,1.1824981,94177.0,94176.0,0.3001662]
["bitfinex-derivatives","BTCF0:USTF0",1745774174759,1.1824981,94177.0,94176.0,0.0203066]
["bitfinex-derivatives","BTCF0:USTF0",1745774175064,1.1824981,94177.0,94176.0,0.07672051]
["bitfinex-derivatives","BTCF0:USTF0",1745774175467,1.1824981,94177.0,94176.0,0.28902081]
["bitfinex-derivatives","BTCF0:USTF0",1745774175774,1.1824981,94177.0,94176.0,0.22146081]
["bitfinex-derivatives","BTCF0:USTF0",1745774176952,1.2886821,94177.0,94176.0,0.22146081]
["bitfinex-derivatives","BTCF0:USTF0",1745774177158,1.1824981,94177.0,94176.0,0.22146081]
["bitfinex-derivatives","BTCF0:USTF0",1745774178267,1.1824981,94177.0,94176.0,0.00916051]
["bitfinex-derivatives","BTCF0:USTF0",1745774178467,1.1824981,94177.0,94168.0,0.0786889]
["bitfinex-derivatives","BTCF0:USTF0",1745774178468,0.2123161,94169.0,94168.0,0.0786889]
["bitfinex-derivatives","BTCF0:USTF0",1745774178666,0.3523161,94169.0,94168.0,0.0786889]
["bitfinex-derivatives","BTCF0:USTF0",1745774178968,0.4585081,94169.0,94168.0,0.0786889]
["bitfinex-derivatives","BTCF0:USTF0",1745774179167,0.5785081,94169.0,94168.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1745774179465,0.7206081,94169.0,94168.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1745774179655,0.7206081,94169.0,94168.0,0.2798784]
["bitfinex-derivatives","BTCF0:USTF0",1745774180055,0.7206081,94169.0,94168.0,0.2808784]
["bitfinex-derivatives","BTCF0:USTF0",1745774180565,1.2206081,94169.0,94168.0,0.29102077]
["bitfinex-derivatives","BTCF0:USTF0",1745774181159,1.5814081,94169.0,94168.0,0.29002077]
["bitfinex-derivatives","BTCF0:USTF0",1745774181357,1.5824081,94169.0,94168.0,0.00814237]
["bitfinex-derivatives","BTCF0:USTF0",1745774181557,0.3184918,94167.0,94166.0,0.0530805]
["bitfinex-derivatives","BTCF0:USTF0",1745774181757,0.4584918,94167.0,94166.0,0.0530805]
["bitfinex-derivatives","BTCF0:USTF0",1745774181957,0.5646878,94167.0,94166.0,0.0530805]
["bitfinex-derivatives","BTCF0:USTF0",1745774182259,0.6846878,94167.0,94166.0,0.0530805]
["bitfinex-derivatives","BTCF0:USTF0",1745774182765,1.1846878,94167.0,94166.0,0.2654034]
["bitfinex-derivatives","BTCF0:USTF0",1745774183660,1.1856878,94167.0,94166.0,0.2123229]
["bitfinex-derivatives","BTCF0:USTF0",1745774184769,1.1856878,94167.0,94166.0,0.22044217]
["bitfinex-derivatives","BTCF0:USTF0",1745774186772,1.0794918,94167.0,94166.0,0.22044217]
["bitfinex-derivatives","BTCF0:USTF0",1745774192475,0.761,94167.0,94166.0,0.47044217]
["bitfinex-derivatives","BTCF0:USTF0",1745774192661,0.45278503,94167.0,94166.0,0.64823817]
["bitfinex-derivatives","BTCF0:USTF0",1745774192864,0.36424708,94180.0,94179.0,0.2122936]
["bitfinex-derivatives","BTCF0:USTF0",1745774193072,0.52424708,94180.0,94179.0,0.6406536]
["bitfinex-derivatives","BTCF0:USTF0",1745774193565,0.0486,94180.0,94179.0,1.8885336]
["bitfinex-derivatives","BTCF0:USTF0",1745774193765,0.0674,94210.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745774193964,0.26,94200.0,94199.0,0.2798085]
["bitfinex-derivatives","BTCF0:USTF0",1745774194577,0.26,94200.0,94199.0,0.4237085]
["bitfinex-derivatives","BTCF0:USTF0",1745774195682,0.76,94200.0,94199.0,0.4237085]
["bitfinex-derivatives","BTCF0:USTF0",1745774196779,0.76,94200.0,94199.0,0.4934085]
["bitfinex-derivatives","BTCF0:USTF0",1745774202481,0.76,94200.0,94199.0,0.7845085]
["bitfinex-derivatives","BTCF0:USTF0",1745774202672,0.76,94200.0,94199.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745774202866,0.76,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745774203065,0.76,94200.0,94199.0,0.2792485]
["bitfinex-derivatives","BTCF0:USTF0",1745774203273,0.9049,94200.0,94199.0,0.2792485]
["bitfinex-derivatives","BTCF0:USTF0",1745774203581,1.1171462,94200.0,94199.0,0.2792485]
["bitfinex-derivatives","BTCF0:USTF0",1745774203773,1.1171462,94200.0,94199.0,0.3496485]
["bitfinex-derivatives","BTCF0:USTF0",1745774203971,1.1171462,94200.0,94199.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745774204283,1.1171462,94200.0,94199.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745774204576,1.2233022,94200.0,94199.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745774205168,1.1171462,94200.0,94199.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745774205373,1.1702079,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745774208773,0.76,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745774209379,0.76,94200.0,94199.0,0.2835485]
["bitfinex-derivatives","BTCF0:USTF0",1745774213982,0.9722462,94200.0,94199.0,0.2835485]
["bitfinex-derivatives","BTCF0:USTF0",1745774214583,1.0439462,94200.0,94199.0,0.2835485]
["bitfinex-derivatives","BTCF0:USTF0",1745774215892,0.8317,94200.0,94199.0,0.2835485]
["bitfinex-derivatives","BTCF0:USTF0",1745774216393,0.8317,94200.0,94199.0,0.3505485]
["bitfinex-derivatives","BTCF0:USTF0",1745774216591,1.0439462,94200.0,94199.0,0.3505485]
["bitfinex-derivatives","BTCF0:USTF0",1745774216791,1.1142462,94200.0,94199.0,0.2835485]
["bitfinex-derivatives","BTCF0:USTF0",1745774216991,1.1142462,94200.0,94199.0,0.3505485]
["bitfinex-derivatives","BTCF0:USTF0",1745774217890,1.1142462,94200.0,94199.0,0.2835485]
["bitfinex-derivatives","BTCF0:USTF0",1745774218085,1.1142462,94200.0,94199.0,0.3505485]
["bitfinex-derivatives","BTCF0:USTF0",1745774219192,0.2122552,94196.0,94195.0,0.2122555]
["bitfinex-derivatives","BTCF0:USTF0",1745774219487,0.3722552,94196.0,94195.0,0.2792555]
["bitfinex-derivatives","BTCF0:USTF0",1745774221094,0.8722552,94196.0,94195.0,0.2792555]
["bitfinex-derivatives","BTCF0:USTF0",1745774223084,0.8722552,94196.0,94195.0,0.2792575]
["bitfinex-derivatives","BTCF0:USTF0",1745774223291,0.8722552,94196.0,94195.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1745774226592,0.2122597,94194.0,94193.0,0.2792608]
["bitfinex-derivatives","BTCF0:USTF0",1745774226789,0.3722597,94194.0,94193.0,0.2792608]
["bitfinex-derivatives","BTCF0:USTF0",1745774227187,0.3722597,94194.0,94180.0,0.0530728]
["bitfinex-derivatives","BTCF0:USTF0",1745774227188,0.2653943,94173.0,94172.0,0.0530772]
["bitfinex-derivatives","BTCF0:USTF0",1745774227494,0.4153943,94173.0,94172.0,0.1200772]
["bitfinex-derivatives","BTCF0:USTF0",1745774228295,0.9153943,94173.0,94172.0,0.1200772]
["bitfinex-derivatives","BTCF0:USTF0",1745774228689,0.8623161,94173.0,94172.0,0.3333865]
["bitfinex-derivatives","BTCF0:USTF0",1745774229595,0.8623161,94173.0,94172.0,0.3353865]
["bitfinex-derivatives","BTCF0:USTF0",1745774230384,0.8623161,94173.0,94172.0,0.2683865]
["bitfinex-derivatives","BTCF0:USTF0",1745774230583,0.8623161,94173.0,94172.0,0.3352265]
["bitfinex-derivatives","BTCF0:USTF0",1745774231888,0.9308161,94173.0,94172.0,0.3352265]
["bitfinex-derivatives","BTCF0:USTF0",1745774234990,0.9308161,94173.0,94172.0,0.2683865]
["bitfinex-derivatives","BTCF0:USTF0",1745774235201,0.9308161,94173.0,94172.0,0.3352265]
["bitfinex-derivatives","BTCF0:USTF0",1745774252506,0.9308161,94173.0,94172.0,0.2821493]
["bitfinex-derivatives","BTCF0:USTF0",1745774252706,0.9308161,94173.0,94172.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745774252906,0.9308161,94173.0,94172.0,0.2821493]
["bitfinex-derivatives","BTCF0:USTF0",1745774253217,0.9308161,94173.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745774253218,0.2123184,94168.0,94167.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1745774253512,0.3523184,94168.0,94167.0,0.3322277]
["bitfinex-derivatives","BTCF0:USTF0",1745774253713,0.5598184,94168.0,94167.0,0.3322277]
["bitfinex-derivatives","BTCF0:USTF0",1745774254214,0.5598184,94168.0,94167.0,0.3853064]
["bitfinex-derivatives","BTCF0:USTF0",1745774254812,1.0598184,94168.0,94167.0,0.3873064]
["bitfinex-derivatives","BTCF0:USTF0",1745774255003,1.0598184,94168.0,94167.0,0.5337064]
["bitfinex-derivatives","BTCF0:USTF0",1745774258523,0.8475,94168.0,94167.0,0.5337064]
["bitfinex-derivatives","BTCF0:USTF0",1745774258815,0.64,94168.0,94167.0,0.5337064]
["bitfinex-derivatives","BTCF0:USTF0",1745774259016,0.637,94168.0,94167.0,1.4922684]
["bitfinex-derivatives","BTCF0:USTF0",1745774259319,0.137,94168.0,94167.0,1.8530684]
["bitfinex-derivatives","BTCF0:USTF0",1745774259616,0.1413,94187.0,94186.0,0.2122778]
["bitfinex-derivatives","BTCF0:USTF0",1745774259919,0.5035755,94187.0,94186.0,0.2122778]
["bitfinex-derivatives","BTCF0:USTF0",1745774260217,1.0035755,94187.0,94186.0,0.2122778]
["bitfinex-derivatives","BTCF0:USTF0",1745774260821,1.0045755,94187.0,94186.0,0.3577778]
["bitfinex-derivatives","BTCF0:USTF0",1745774261011,1.0065755,94187.0,94186.0,0.3577778]
["bitfinex-derivatives","BTCF0:USTF0",1745774264724,0.7943,94187.0,94186.0,0.3577778]
["bitfinex-derivatives","BTCF0:USTF0",1745774265106,1.0065755,94187.0,94186.0,0.3577778]
["bitfinex-derivatives","BTCF0:USTF0",1745774266219,0.7943,94187.0,94186.0,0.3577778]
["bitfinex-derivatives","BTCF0:USTF0",1745774267321,1.0065755,94187.0,94186.0,0.3577778]
["bitfinex-derivatives","BTCF0:USTF0",1745774272728,1.0065755,94187.0,94186.0,0.2855778]
["bitfinex-derivatives","BTCF0:USTF0",1745774283624,0.2122823,94184.0,94183.0,0.2793237]
["bitfinex-derivatives","BTCF0:USTF0",1745774283826,0.3622823,94184.0,94183.0,0.2793237]
["bitfinex-derivatives","BTCF0:USTF0",1745774284028,0.3622823,94184.0,94183.0,0.2122837]
["bitfinex-derivatives","BTCF0:USTF0",1745774284431,0.4365823,94184.0,94183.0,0.2122837]
["bitfinex-derivatives","BTCF0:USTF0",1745774285430,0.2122845,94183.0,94182.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745774285732,0.4386845,94183.0,94182.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745774285930,0.5146845,94183.0,94182.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745774286627,0.5166845,94183.0,94182.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745774287731,1.0166845,94183.0,94182.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745774289322,1.0166845,94183.0,94182.0,0.2792868]
["bitfinex-derivatives","BTCF0:USTF0",1745774289932,0.2123026,94175.0,94174.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745774290229,0.3523026,94175.0,94174.0,0.2786648]
["bitfinex-derivatives","BTCF0:USTF0",1745774290432,0.5742026,94175.0,94174.0,0.2786648]
["bitfinex-derivatives","BTCF0:USTF0",1745774291624,1.0742026,94175.0,94174.0,0.2786648]
["bitfinex-derivatives","BTCF0:USTF0",1745774292140,1.0742026,94175.0,94174.0,0.2796648]
["bitfinex-derivatives","BTCF0:USTF0",1745774294939,1.0742026,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745774295242,1.0742026,94175.0,94174.0,0.2133048]
["bitfinex-derivatives","BTCF0:USTF0",1745774300456,1.0742026,94175.0,94174.0,0.2835048]
["bitfinex-derivatives","BTCF0:USTF0",1745774303559,1.4350026,94175.0,94174.0,0.2835048]
["bitfinex-derivatives","BTCF0:USTF0",1745774306357,1.0008,94175.0,94174.0,0.2835048]
["bitfinex-derivatives","BTCF0:USTF0",1745774306542,1.0008,94175.0,94174.0,0.3590048]
["bitfinex-derivatives","BTCF0:USTF0",1745774306747,0.64,94175.0,94174.0,0.7198048]
["bitfinex-derivatives","BTCF0:USTF0",1745774307742,0.64,94175.0,94174.0,0.7861648]
["bitfinex-derivatives","BTCF0:USTF0",1745774314556,0.35685778,94175.0,94174.0,1.5670948]
["bitfinex-derivatives","BTCF0:USTF0",1745774314753,0.35003778,94175.0,94174.0,1.6670948]
["bitfinex-derivatives","BTCF0:USTF0",1745774314954,0.35003778,94175.0,94174.0,1.7428948]
["bitfinex-derivatives","BTCF0:USTF0",1745774315154,0.35003778,94175.0,94174.0,1.8628948]
["bitfinex-derivatives","BTCF0:USTF0",1745774316061,0.0053,94179.0,94178.0,0.2122958]
["bitfinex-derivatives","BTCF0:USTF0",1745774316369,0.1716,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745774316572,0.3216,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745774317264,0.8216,94200.0,94199.0,0.3565485]
["bitfinex-derivatives","BTCF0:USTF0",1745774317870,0.8226,94200.0,94199.0,0.3565485]
["bitfinex-derivatives","BTCF0:USTF0",1745774318366,0.8226,94200.0,94199.0,0.37416064]
["bitfinex-derivatives","BTCF0:USTF0",1745774318870,0.8246,94200.0,94199.0,0.37416064]
["bitfinex-derivatives","BTCF0:USTF0",1745774319463,0.8997,94200.0,94199.0,0.37416064]
["bitfinex-derivatives","BTCF0:USTF0",1745774321069,0.9696,94200.0,94199.0,0.37416064]
["bitfinex-derivatives","BTCF0:USTF0",1745774323371,0.2122485,94199.0,94198.0,0.2786106]
["bitfinex-derivatives","BTCF0:USTF0",1745774323566,0.2122552,94196.0,94195.0,0.2804568]
["bitfinex-derivatives","BTCF0:USTF0",1745774323768,0.2030642,94196.0,94195.0,0.08602002]
["bitfinex-derivatives","BTCF0:USTF0",1745774324071,0.4153194,94196.0,94195.0,0.08602002]
["bitfinex-derivatives","BTCF0:USTF0",1745774324277,0.3622552,94196.0,94195.0,0.23007752]
["bitfinex-derivatives","BTCF0:USTF0",1745774324578,0.3622552,94196.0,94195.0,0.29827752]
["bitfinex-derivatives","BTCF0:USTF0",1745774324875,0.4373552,94196.0,94195.0,0.29827752]
["bitfinex-derivatives","BTCF0:USTF0",1745774325074,0.4383552,94196.0,94195.0,0.29827752]
["bitfinex-derivatives","BTCF0:USTF0",1745774325779,0.4403552,94196.0,94195.0,0.29827752]
["bitfinex-derivatives","BTCF0:USTF0",1745774326378,0.9403552,94196.0,94195.0,0.08602002]
["bitfinex-derivatives","BTCF0:USTF0",1745774326881,0.9403552,94196.0,94195.0,0.29827752]
["bitfinex-derivatives","BTCF0:USTF0",1745774327176,0.9403552,94196.0,94195.0,0.23007752]
["bitfinex-derivatives","BTCF0:USTF0",1745774329578,0.2122643,94192.0,94191.0,0.2804665]
["bitfinex-derivatives","BTCF0:USTF0",1745774329792,0.7330643,94192.0,94191.0,0.2804665]
["bitfinex-derivatives","BTCF0:USTF0",1745774330375,0.8756643,94192.0,94191.0,0.2804665]
["bitfinex-derivatives","BTCF0:USTF0",1745774330576,0.6634,94192.0,94173.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745774330775,0.2653662,94182.0,94181.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1745774331075,0.2123116,94171.0,94170.0,0.0697927]
["bitfinex-derivatives","BTCF0:USTF0",1745774331276,0.7031116,94171.0,94170.0,0.0015927]
["bitfinex-derivatives","BTCF0:USTF0",1745774331479,0.2123206,94167.0,94161.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745774331669,0.2123319,94162.0,94161.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745774331982,0.7131319,94162.0,94161.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745774332571,0.7131319,94162.0,94161.0,0.2805341]
["bitfinex-derivatives","BTCF0:USTF0",1745774332970,1.2131319,94162.0,94161.0,0.2805341]
["bitfinex-derivatives","BTCF0:USTF0",1745774333166,1.2131319,94162.0,94161.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745774333579,0.2123702,94146.0,94144.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745774333773,0.2123702,94145.0,94144.0,0.28057]
["bitfinex-derivatives","BTCF0:USTF0",1745774333968,0.4955702,94145.0,94144.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745774334169,0.4955702,94145.0,94144.0,0.2805725]
["bitfinex-derivatives","BTCF0:USTF0",1745774334880,0.4955702,94145.0,94144.0,0.2183725]
["bitfinex-derivatives","BTCF0:USTF0",1745774335272,0.9955702,94145.0,94144.0,0.2183725]
["bitfinex-derivatives","BTCF0:USTF0",1745774336072,0.9955702,94145.0,94144.0,0.22652162]
["bitfinex-derivatives","BTCF0:USTF0",1745774336467,0.9955702,94145.0,94144.0,0.23352162]
["bitfinex-derivatives","BTCF0:USTF0",1745774336877,0.9955702,94145.0,94144.0,0.02114912]
["bitfinex-derivatives","BTCF0:USTF0",1745774337372,1.3563702,94145.0,94144.0,0.02114912]
["bitfinex-derivatives","BTCF0:USTF0",1745774337769,1.3563702,94145.0,94131.0,0.21809911]
["bitfinex-derivatives","BTCF0:USTF0",1745774337770,0.212386,94138.0,94131.0,0.01799891]
["bitfinex-derivatives","BTCF0:USTF0",1745774337976,0.342386,94138.0,94133.0,0.21398931]
["bitfinex-derivatives","BTCF0:USTF0",1745774338180,0.342386,94138.0,94133.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1745774338380,0.342386,94138.0,94133.0,0.21399021]
["bitfinex-derivatives","BTCF0:USTF0",1745774338578,0.490886,94138.0,94134.0,0.2123939]
["bitfinex-derivatives","BTCF0:USTF0",1745774338777,0.490886,94138.0,94133.0,0.00159331]
["bitfinex-derivatives","BTCF0:USTF0",1745774339080,0.490886,94138.0,94133.0,0.21399041]
["bitfinex-derivatives","BTCF0:USTF0",1745774339081,0.990886,94138.0,94133.0,0.21399041]
["bitfinex-derivatives","BTCF0:USTF0",1745774339674,0.991886,94138.0,94137.0,0.07631301]
["bitfinex-derivatives","BTCF0:USTF0",1745774339979,0.2124379,94115.0,94109.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745774340284,0.3424379,94115.0,94110.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745774340479,0.3424379,94115.0,94109.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745774340786,0.8424379,94115.0,94109.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745774341173,0.2124492,94110.0,94109.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745774341389,0.2124695,94101.0,94100.0,0.16253519]
["bitfinex-derivatives","BTCF0:USTF0",1745774341685,0.3824695,94101.0,94100.0,0.16253519]
["bitfinex-derivatives","BTCF0:USTF0",1745774342074,0.3824695,94101.0,94100.0,0.37500699]
["bitfinex-derivatives","BTCF0:USTF0",1745774342270,0.5286695,94101.0,94100.0,0.37500699]
["bitfinex-derivatives","BTCF0:USTF0",1745774343090,0.5286695,94101.0,94100.0,0.3831326]
["bitfinex-derivatives","BTCF0:USTF0",1745774343280,1.0286695,94101.0,94100.0,0.3831326]
["bitfinex-derivatives","BTCF0:USTF0",1745774343481,1.0286695,94101.0,94100.0,0.3871326]
["bitfinex-derivatives","BTCF0:USTF0",1745774343686,1.0286695,94101.0,94100.0,0.2286601]
["bitfinex-derivatives","BTCF0:USTF0",1745774344086,1.0286695,94101.0,94100.0,0.2266601]
["bitfinex-derivatives","BTCF0:USTF0",1745774344494,1.0286695,94101.0,94100.0,0.0141883]
["bitfinex-derivatives","BTCF0:USTF0",1745774346683,0.0531251,94088.0,94082.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1745774346877,0.2125057,94085.0,94084.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1745774347189,0.3725057,94085.0,94084.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1745774347392,0.3725057,94085.0,94084.0,0.3612079]
["bitfinex-derivatives","BTCF0:USTF0",1745774348087,0.8725057,94085.0,94084.0,0.3612079]
["bitfinex-derivatives","BTCF0:USTF0",1745774348386,0.8725057,94085.0,94084.0,0.3662079]
["bitfinex-derivatives","BTCF0:USTF0",1745774349587,0.8725057,94085.0,94084.0,0.3712079]
["bitfinex-derivatives","BTCF0:USTF0",1745774350578,0.66,94085.0,94084.0,0.3712079]
["bitfinex-derivatives","BTCF0:USTF0",1745774351292,0.66,94085.0,94084.0,0.4774959]
["bitfinex-derivatives","BTCF0:USTF0",1745774351687,0.66,94085.0,94084.0,0.7274959]
["bitfinex-derivatives","BTCF0:USTF0",1745774351887,0.66,94085.0,94084.0,0.4774959]
["bitfinex-derivatives","BTCF0:USTF0",1745774353481,0.66,94085.0,94084.0,0.8382959]
["bitfinex-derivatives","BTCF0:USTF0",1745774354688,0.66,94085.0,94084.0,0.7320079]
["bitfinex-derivatives","BTCF0:USTF0",1745774355091,0.66,94085.0,94084.0,0.8000079]
["bitfinex-derivatives","BTCF0:USTF0",1745774356484,0.52447041,94085.0,94084.0,0.8000079]
["bitfinex-derivatives","BTCF0:USTF0",1745774357484,0.52447041,94085.0,94084.0,0.7320079]
["bitfinex-derivatives","BTCF0:USTF0",1745774357683,0.52447041,94085.0,94084.0,0.8000079]
["bitfinex-derivatives","BTCF0:USTF0",1745774358593,0.52447041,94085.0,94084.0,0.4392079]
["bitfinex-derivatives","BTCF0:USTF0",1745774358793,0.52447041,94085.0,94084.0,0.8000079]
["bitfinex-derivatives","BTCF0:USTF0",1745774361287,0.52447041,94085.0,94084.0,0.9062959]
["bitfinex-derivatives","BTCF0:USTF0",1745774361596,0.3788384,94085.0,94084.0,1.6877359]
["bitfinex-derivatives","BTCF0:USTF0",1745774361799,0.3688384,94085.0,94084.0,1.6877359]
["bitfinex-derivatives","BTCF0:USTF0",1745774362497,0.00531,94089.0,94088.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1745774362698,0.2124609,94105.0,94103.0,0.212465]
["bitfinex-derivatives","BTCF0:USTF0",1745774362895,0.7432628,94104.0,94103.0,0.212465]
["bitfinex-derivatives","BTCF0:USTF0",1745774363198,1.2432628,94104.0,94103.0,0.212465]
["bitfinex-derivatives","BTCF0:USTF0",1745774363897,1.2432628,94104.0,94103.0,0.353265]
["bitfinex-derivatives","BTCF0:USTF0",1745774365393,1.2432628,94104.0,94103.0,0.354265]
["bitfinex-derivatives","BTCF0:USTF0",1745774367002,0.8824628,94104.0,94103.0,0.354265]
["bitfinex-derivatives","BTCF0:USTF0",1745774369106,0.9569628,94104.0,94103.0,0.354265]
["bitfinex-derivatives","BTCF0:USTF0",1745774375502,0.9569628,94104.0,94103.0,0.283965]
["bitfinex-derivatives","BTCF0:USTF0",1745774377103,0.9569628,94104.0,94103.0,0.213465]
["bitfinex-derivatives","BTCF0:USTF0",1745774377706,1.0294628,94104.0,94103.0,0.213465]
["bitfinex-derivatives","BTCF0:USTF0",1745774381011,0.817,94104.0,94103.0,0.288665]
["bitfinex-derivatives","BTCF0:USTF0",1745774383799,0.817,94104.0,94103.0,0.213465]
["bitfinex-derivatives","BTCF0:USTF0",1745774384810,1.0294628,94104.0,94103.0,0.213465]
["bitfinex-derivatives","BTCF0:USTF0",1745774386403,0.817,94104.0,94103.0,0.213465]
["bitfinex-derivatives","BTCF0:USTF0",1745774386713,0.817,94104.0,94103.0,0.289065]
["bitfinex-derivatives","BTCF0:USTF0",1745774392120,1.0998628,94104.0,94103.0,0.289065]
["bitfinex-derivatives","BTCF0:USTF0",1745774393621,1.0998628,94104.0,94103.0,0.213465]
["bitfinex-derivatives","BTCF0:USTF0",1745774394320,1.0998628,94104.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745774395521,0.212465,94103.0,94102.0,0.2124666]
["bitfinex-derivatives","BTCF0:USTF0",1745774395820,0.352465,94103.0,94102.0,0.2124666]
["bitfinex-derivatives","BTCF0:USTF0",1745774396018,0.498265,94103.0,94102.0,0.2124666]
["bitfinex-derivatives","BTCF0:USTF0",1745774397108,0.998265,94103.0,94102.0,0.2124666]
["bitfinex-derivatives","BTCF0:USTF0",1745774397324,0.7136,94103.0,94102.0,0.2124666]
["bitfinex-derivatives","BTCF0:USTF0",1745774397710,0.64,94103.0,94102.0,0.2124666]
["bitfinex-derivatives","BTCF0:USTF0",1745774397912,0.64,94103.0,94102.0,0.3588666]
["bitfinex-derivatives","BTCF0:USTF0",1745774398117,0.641,94103.0,94102.0,0.3588666]
["bitfinex-derivatives","BTCF0:USTF0",1745774398416,0.642,94103.0,94102.0,0.3588666]
["bitfinex-derivatives","BTCF0:USTF0",1745774404018,0.642,94103.0,94102.0,1.2464746]
["bitfinex-derivatives","BTCF0:USTF0",1745774404219,0.46645979,94103.0,94102.0,1.2464746]
["bitfinex-derivatives","BTCF0:USTF0",1745774404417,0.41658961,94103.0,94102.0,1.3464746]
["bitfinex-derivatives","BTCF0:USTF0",1745774404618,0.28502694,94103.0,94102.0,1.3464746]
["bitfinex-derivatives","BTCF0:USTF0",1745774404912,0.002,94103.0,94102.0,1.3464746]
["bitfinex-derivatives","BTCF0:USTF0",1745774405122,0.002,94103.0,94102.0,1.4664746]
["bitfinex-derivatives","BTCF0:USTF0",1745774405628,0.00531,94107.0,94106.0,0.2124582]
["bitfinex-derivatives","BTCF0:USTF0",1745774405930,0.0703,94127.0,94126.0,0.2124131]
["bitfinex-derivatives","BTCF0:USTF0",1745774406122,0.2003,94127.0,94126.0,0.2124131]
["bitfinex-derivatives","BTCF0:USTF0",1745774406518,0.2003,94127.0,94126.0,0.3554131]
["bitfinex-derivatives","BTCF0:USTF0",1745774407228,0.7003,94127.0,94126.0,0.3554131]
["bitfinex-derivatives","BTCF0:USTF0",1745774408026,0.7003,94127.0,94126.0,0.37089723]
["bitfinex-derivatives","BTCF0:USTF0",1745774408528,0.7003,94127.0,94126.0,0.37189723]
["bitfinex-derivatives","BTCF0:USTF0",1745774409121,0.7003,94127.0,94126.0,0.73269723]
["bitfinex-derivatives","BTCF0:USTF0",1745774410827,0.7003,94127.0,94126.0,0.73169723]
["bitfinex-derivatives","BTCF0:USTF0",1745774411030,0.7003,94127.0,94126.0,0.7172131]
["bitfinex-derivatives","BTCF0:USTF0",1745774414234,0.7003,94127.0,94126.0,0.3564131]
["bitfinex-derivatives","BTCF0:USTF0",1745774414433,0.7003,94127.0,94126.0,0.3554131]
["bitfinex-derivatives","BTCF0:USTF0",1745774414634,0.7003,94127.0,94126.0,0.3564131]
["bitfinex-derivatives","BTCF0:USTF0",1745774416334,0.773,94127.0,94126.0,0.3564131]
["bitfinex-derivatives","BTCF0:USTF0",1745774420235,0.773,94127.0,94126.0,0.3554131]
["bitfinex-derivatives","BTCF0:USTF0",1745774420441,0.773,94127.0,94126.0,0.3564131]
["bitfinex-derivatives","BTCF0:USTF0",1745774424137,0.773,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745774424440,0.0531045,94124.0,94123.0,0.2124136]
["bitfinex-derivatives","BTCF0:USTF0",1745774424642,0.2031045,94124.0,94123.0,0.2124136]
["bitfinex-derivatives","BTCF0:USTF0",1745774425333,0.2124266,94122.0,94121.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1745774425526,0.3624266,94122.0,94121.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1745774426042,0.5051266,94122.0,94121.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1745774426838,0.5061266,94122.0,94121.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1745774427040,0.2937,94122.0,94121.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1745774427241,0.2197,94122.0,94121.0,0.5732237]
["bitfinex-derivatives","BTCF0:USTF0",1745774427661,0.2197,94122.0,94121.0,0.6456237]
["bitfinex-derivatives","BTCF0:USTF0",1745774427858,0.2207,94122.0,94121.0,0.6456237]
["bitfinex-derivatives","BTCF0:USTF0",1745774428059,0.7207,94122.0,94121.0,0.6456237]
["bitfinex-derivatives","BTCF0:USTF0",1745774428561,0.7187,94122.0,94121.0,0.6456237]
["bitfinex-derivatives","BTCF0:USTF0",1745774432751,0.7187,94122.0,94121.0,0.6466237]
["bitfinex-derivatives","BTCF0:USTF0",1745774433363,0.7187,94122.0,94121.0,0.2868237]
["bitfinex-derivatives","BTCF0:USTF0",1745774433563,0.7187,94122.0,94121.0,0.6476237]
["bitfinex-derivatives","BTCF0:USTF0",1745774433764,0.7187,94122.0,94121.0,0.6496237]
["bitfinex-derivatives","BTCF0:USTF0",1745774433958,0.7187,94122.0,94121.0,0.2888237]
["bitfinex-derivatives","BTCF0:USTF0",1745774434159,0.7187,94122.0,94121.0,0.6496237]
["bitfinex-derivatives","BTCF0:USTF0",1745774435563,0.70594912,94122.0,94121.0,0.6496237]
["bitfinex-derivatives","BTCF0:USTF0",1745774436666,0.70594912,94122.0,94121.0,0.5772237]
["bitfinex-derivatives","BTCF0:USTF0",1745774436864,0.77654912,94122.0,94121.0,0.5772237]
["bitfinex-derivatives","BTCF0:USTF0",1745774437054,0.77654912,94122.0,94121.0,0.5762237]
["bitfinex-derivatives","BTCF0:USTF0",1745774437761,0.77654912,94122.0,94121.0,0.6498237]
["bitfinex-derivatives","BTCF0:USTF0",1745774437961,0.77654912,94122.0,94121.0,0.6508237]
["bitfinex-derivatives","BTCF0:USTF0",1745774439358,0.77654912,94122.0,94121.0,0.6498237]
["bitfinex-derivatives","BTCF0:USTF0",1745774439563,0.77654912,94122.0,94121.0,0.6508237]
["bitfinex-derivatives","BTCF0:USTF0",1745774439864,0.77654912,94122.0,94121.0,0.6498237]
["bitfinex-derivatives","BTCF0:USTF0",1745774440665,0.77654912,94122.0,94121.0,0.6488237]
["bitfinex-derivatives","BTCF0:USTF0",1745774440863,0.77654912,94122.0,94121.0,0.6498237]
["bitfinex-derivatives","BTCF0:USTF0",1745774441458,0.77654912,94122.0,94121.0,0.7169437]
["bitfinex-derivatives","BTCF0:USTF0",1745774445371,0.98897122,94122.0,94121.0,0.6423437]
["bitfinex-derivatives","BTCF0:USTF0",1745774445572,0.98897122,94122.0,94121.0,0.5752237]
["bitfinex-derivatives","BTCF0:USTF0",1745774445763,0.98897122,94122.0,94121.0,0.2144237]
["bitfinex-derivatives","BTCF0:USTF0",1745774447369,0.98897122,94122.0,94121.0,0.2134237]
["bitfinex-derivatives","BTCF0:USTF0",1745774447965,0.77654912,94122.0,94121.0,0.2134237]
["bitfinex-derivatives","BTCF0:USTF0",1745774448165,0.77854912,94122.0,94121.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1745774449277,0.77754912,94122.0,94121.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1745774449573,0.77754912,94122.0,94121.0,0.2871237]
["bitfinex-derivatives","BTCF0:USTF0",1745774449774,0.77654912,94122.0,94121.0,0.2871237]
["bitfinex-derivatives","BTCF0:USTF0",1745774450274,0.70594912,94122.0,94121.0,0.2871237]
["bitfinex-derivatives","BTCF0:USTF0",1745774453768,0.212456,94107.0,94094.0,0.27013699]
["bitfinex-derivatives","BTCF0:USTF0",1745774454073,0.723256,94107.0,94094.0,0.27013699]
["bitfinex-derivatives","BTCF0:USTF0",1745774454268,1.07952,94107.0,94106.0,0.04787202]
["bitfinex-derivatives","BTCF0:USTF0",1745774454465,0.2124808,94096.0,94094.0,0.27013699]
["bitfinex-derivatives","BTCF0:USTF0",1745774454668,0.7232808,94096.0,94095.0,0.27173096]
["bitfinex-derivatives","BTCF0:USTF0",1745774455377,1.2232808,94096.0,94095.0,0.48421406]
["bitfinex-derivatives","BTCF0:USTF0",1745774457267,0.8624808,94096.0,94095.0,0.48521406]
["bitfinex-derivatives","BTCF0:USTF0",1745774458063,1.0072808,94096.0,94095.0,0.48521406]
["bitfinex-derivatives","BTCF0:USTF0",1745774459377,1.0072808,94096.0,94095.0,0.00259397]
["bitfinex-derivatives","BTCF0:USTF0",1745774463277,1.0072808,94096.0,94095.0,0.07599397]
["bitfinex-derivatives","BTCF0:USTF0",1745774467380,1.0072808,94096.0,94095.0,0.14709397]
["bitfinex-derivatives","BTCF0:USTF0",1745774468883,1.0072808,94096.0,94095.0,0.35957707]
["bitfinex-derivatives","BTCF0:USTF0",1745774469877,0.9326808,94096.0,94095.0,0.35957707]
["bitfinex-derivatives","BTCF0:USTF0",1745774472574,0.9326808,94096.0,94095.0,0.28847707]
["bitfinex-derivatives","BTCF0:USTF0",1745774472988,0.9326808,94096.0,94095.0,0.00259397]
["bitfinex-derivatives","BTCF0:USTF0",1745774473189,0.2124989,94088.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745774473383,0.2125079,94084.0,94079.0,0.0531297]
["bitfinex-derivatives","BTCF0:USTF0",1745774473584,0.2656426,94083.0,94082.0,0.2125123]
["bitfinex-derivatives","BTCF0:USTF0",1745774473783,0.5595426,94083.0,94082.0,0.2125123]
["bitfinex-derivatives","BTCF0:USTF0",1745774474389,1.0595426,94083.0,94082.0,0.2125123]
["bitfinex-derivatives","BTCF0:USTF0",1745774474781,1.0595426,94083.0,94082.0,0.22342146]
["bitfinex-derivatives","BTCF0:USTF0",1745774475487,1.0595426,94083.0,94082.0,0.22642146]
["bitfinex-derivatives","BTCF0:USTF0",1745774477290,1.0595426,94083.0,94082.0,0.36972146]
["bitfinex-derivatives","BTCF0:USTF0",1745774478289,0.9867426,94083.0,94082.0,0.36972146]
["bitfinex-derivatives","BTCF0:USTF0",1745774481480,0.9867426,94083.0,94082.0,0.15720916]
["bitfinex-derivatives","BTCF0:USTF0",1745774481797,0.9867426,94083.0,94082.0,0.01390916]
["bitfinex-derivatives","BTCF0:USTF0",1745774482998,0.9867426,94083.0,94082.0,0.08760916]
["bitfinex-derivatives","BTCF0:USTF0",1745774483297,0.9336147,94083.0,94082.0,0.30012156]
["bitfinex-derivatives","BTCF0:USTF0",1745774486502,0.7211,94083.0,94082.0,0.30012156]
["bitfinex-derivatives","BTCF0:USTF0",1745774486800,0.9336102,94083.0,94082.0,0.30012156]
["bitfinex-derivatives","BTCF0:USTF0",1745774495502,0.7211,94083.0,94082.0,0.30012156]
["bitfinex-derivatives","BTCF0:USTF0",1745774495908,0.65,94083.0,94082.0,0.66092156]
["bitfinex-derivatives","BTCF0:USTF0",1745774511517,0.65,94083.0,94082.0,0.29912156]
["bitfinex-derivatives","BTCF0:USTF0",1745774516307,0.65,94083.0,94082.0,0.40540956]
["bitfinex-derivatives","BTCF0:USTF0",1745774516507,0.33478731,94083.0,94082.0,1.01620956]
["bitfinex-derivatives","BTCF0:USTF0",1745774516713,0.23319961,94083.0,94082.0,1.64765956]
["bitfinex-derivatives","BTCF0:USTF0",1745774516911,0.22319961,94083.0,94082.0,1.64765956]
["bitfinex-derivatives","BTCF0:USTF0",1745774517116,0.12647991,94094.0,94093.0,0.2124876]
["bitfinex-derivatives","BTCF0:USTF0",1745774517317,0.12647991,94094.0,94093.0,0.7458036]
["bitfinex-derivatives","BTCF0:USTF0",1745774517517,0.12647991,94094.0,94093.0,0.9958036]
["bitfinex-derivatives","BTCF0:USTF0",1745774517817,0.21423435,94120.0,94100.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1745774518120,0.26207248,94101.0,94100.0,0.5732718]
["bitfinex-derivatives","BTCF0:USTF0",1745774518313,0.26207248,94101.0,94100.0,0.6795398]
["bitfinex-derivatives","BTCF0:USTF0",1745774518917,0.26207248,94101.0,94100.0,0.8236398]
["bitfinex-derivatives","BTCF0:USTF0",1745774519707,0.1,94101.0,94100.0,0.8236398]
["bitfinex-derivatives","BTCF0:USTF0",1745774519912,0.1,94101.0,94100.0,1.1844398]
["bitfinex-derivatives","BTCF0:USTF0",1745774520215,0.1,94101.0,94100.0,1.1864398]
["bitfinex-derivatives","BTCF0:USTF0",1745774521207,0.1,94101.0,94100.0,1.1854398]
["bitfinex-derivatives","BTCF0:USTF0",1745774528118,0.1,94101.0,94100.0,1.0791718]
["bitfinex-derivatives","BTCF0:USTF0",1745774530431,0.1413,94110.0,94109.0,0.2124515]
["bitfinex-derivatives","BTCF0:USTF0",1745774530634,0.2813,94110.0,94109.0,0.6394515]
["bitfinex-derivatives","BTCF0:USTF0",1745774530826,0.7813,94110.0,94109.0,0.6394515]
["bitfinex-derivatives","BTCF0:USTF0",1745774531126,0.7118,94110.0,94109.0,0.6394515]
["bitfinex-derivatives","BTCF0:USTF0",1745774531425,0.7118,94110.0,94109.0,0.7830515]
["bitfinex-derivatives","BTCF0:USTF0",1745774532320,0.7128,94110.0,94109.0,0.7830515]
["bitfinex-derivatives","BTCF0:USTF0",1745774532923,0.7128,94110.0,94109.0,0.79667245]
["bitfinex-derivatives","BTCF0:USTF0",1745774533120,0.642,94110.0,94109.0,0.90293245]
["bitfinex-derivatives","BTCF0:USTF0",1745774533425,0.002,94110.0,94109.0,0.90293245]
["bitfinex-derivatives","BTCF0:USTF0",1745774534417,0.001,94110.0,94109.0,0.90293245]
["bitfinex-derivatives","BTCF0:USTF0",1745774534626,0.001,94110.0,94109.0,0.90393245]
["bitfinex-derivatives","BTCF0:USTF0",1745774535330,0.0709,94124.0,94123.0,0.2124199]
["bitfinex-derivatives","BTCF0:USTF0",1745774535629,0.16,94124.0,94123.0,0.5732199]
["bitfinex-derivatives","BTCF0:USTF0",1745774536229,0.16,94124.0,94123.0,0.7164199]
["bitfinex-derivatives","BTCF0:USTF0",1745774536619,0.162,94124.0,94123.0,0.7164199]
["bitfinex-derivatives","BTCF0:USTF0",1745774536822,0.163,94124.0,94123.0,0.7164199]
["bitfinex-derivatives","BTCF0:USTF0",1745774537629,0.163,94124.0,94123.0,0.3556199]
["bitfinex-derivatives","BTCF0:USTF0",1745774537826,0.163,94124.0,94123.0,0.7164199]
["bitfinex-derivatives","BTCF0:USTF0",1745774538925,0.161,94124.0,94123.0,0.7174199]
["bitfinex-derivatives","BTCF0:USTF0",1745774539326,0.16,94124.0,94123.0,0.7184199]
["bitfinex-derivatives","BTCF0:USTF0",1745774540128,0.16,94124.0,94123.0,0.5752199]
["bitfinex-derivatives","BTCF0:USTF0",1745774540636,0.16,94124.0,94123.0,0.6414199]
["bitfinex-derivatives","BTCF0:USTF0",1745774541334,0.3047,94124.0,94123.0,0.6404199]
["bitfinex-derivatives","BTCF0:USTF0",1745774544931,0.3047,94124.0,94123.0,0.7081199]
["bitfinex-derivatives","BTCF0:USTF0",1745774549631,0.3047,94124.0,94123.0,0.7071199]
["bitfinex-derivatives","BTCF0:USTF0",1745774550332,0.3047,94124.0,94123.0,0.6404199]
["bitfinex-derivatives","BTCF0:USTF0",1745774560542,0.3047,94124.0,94123.0,0.7082199]
["bitfinex-derivatives","BTCF0:USTF0",1745774562536,0.29194984,94124.0,94123.0,0.7082199]
["bitfinex-derivatives","BTCF0:USTF0",1745774564543,0.29194984,94124.0,94123.0,0.6420199]
["bitfinex-derivatives","BTCF0:USTF0",1745774564735,0.29194984,94124.0,94123.0,0.7082199]
["bitfinex-derivatives","BTCF0:USTF0",1745774567447,0.14724984,94124.0,94123.0,0.7082199]
["bitfinex-derivatives","BTCF0:USTF0",1745774567643,0.14724984,94124.0,94123.0,0.7762199]
["bitfinex-derivatives","BTCF0:USTF0",1745774570049,0.14724984,94124.0,94123.0,0.7100199]
["bitfinex-derivatives","BTCF0:USTF0",1745774570245,0.0685,94127.0,94126.0,0.2124131]
["bitfinex-derivatives","BTCF0:USTF0",1745774570548,0.2085,94127.0,94126.0,0.2124131]
["bitfinex-derivatives","BTCF0:USTF0",1745774571439,0.2085,94127.0,94126.0,0.5732131]
["bitfinex-derivatives","BTCF0:USTF0",1745774571949,0.2085,94127.0,94126.0,0.7155131]
["bitfinex-derivatives","BTCF0:USTF0",1745774577355,0.14,94127.0,94126.0,0.7155131]
["bitfinex-derivatives","BTCF0:USTF0",1745774577558,0.12725026,94127.0,94126.0,0.7155131]
["bitfinex-derivatives","BTCF0:USTF0",1745774578254,0.071,94132.0,94127.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1745774578645,0.071,94132.0,94127.0,0.3600108]
["bitfinex-derivatives","BTCF0:USTF0",1745774579242,0.1652,94128.0,94127.0,0.3600108]
["bitfinex-derivatives","BTCF0:USTF0",1745774581558,0.1652,94128.0,94127.0,1.0816108]
["bitfinex-derivatives","BTCF0:USTF0",1745774592467,0.1652,94128.0,94127.0,0.9340108]
["bitfinex-derivatives","BTCF0:USTF0",1745774593061,0.1652,94128.0,94127.0,0.5732108]
["bitfinex-derivatives","BTCF0:USTF0",1745774593265,0.1652,94128.0,94127.0,0.6393708]
["bitfinex-derivatives","BTCF0:USTF0",1745774593457,0.1652,94128.0,94127.0,0.5732108]
["bitfinex-derivatives","BTCF0:USTF0",1745774593657,0.1652,94128.0,94127.0,0.6393708]
["bitfinex-derivatives","BTCF0:USTF0",1745774594557,0.1662,94128.0,94127.0,0.6393708]
["bitfinex-derivatives","BTCF0:USTF0",1745774595456,0.1672,94128.0,94127.0,0.6393708]
["bitfinex-derivatives","BTCF0:USTF0",1745774598765,0.27344,94128.0,94127.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745774598958,0.2124221,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774599159,0.3724221,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774599357,0.4786661,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774599862,0.6209661,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774601767,1.1209661,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774601959,1.1229661,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774602266,1.1249661,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774602667,1.1229661,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774602868,1.1259661,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774603764,1.1269661,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774604157,1.1239661,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774604367,1.1269661,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774605069,1.1279661,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774607260,1.1239661,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774607563,1.1259661,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774607763,1.1229661,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774607962,1.1249661,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774608364,0.912544,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774609165,0.8063,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774610870,1.0187221,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774613860,1.0167221,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774614063,1.0187221,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774614270,1.0197221,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774614463,1.0177221,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774614661,1.0207221,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774614970,1.0177221,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774615268,1.0207221,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774616571,1.0217221,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774618278,0.8093,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774624275,0.7363,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774625670,0.667,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774626179,0.42457393,94122.0,94121.0,1.4606984]
["bitfinex-derivatives","BTCF0:USTF0",1745774626377,0.42457393,94122.0,94121.0,1.7002984]
["bitfinex-derivatives","BTCF0:USTF0",1745774626769,0.13622649,94138.0,94137.0,0.2123883]
["bitfinex-derivatives","BTCF0:USTF0",1745774626969,0.23622649,94138.0,94137.0,0.6393483]
["bitfinex-derivatives","BTCF0:USTF0",1745774627580,0.23622649,94138.0,94137.0,0.7814483]
["bitfinex-derivatives","BTCF0:USTF0",1745774628081,0.73622649,94138.0,94137.0,0.7814483]
["bitfinex-derivatives","BTCF0:USTF0",1745774628679,0.6,94138.0,94137.0,0.7814483]
["bitfinex-derivatives","BTCF0:USTF0",1745774628880,0.602,94138.0,94137.0,0.78950583]
["bitfinex-derivatives","BTCF0:USTF0",1745774629072,0.604,94138.0,94137.0,0.78950583]
["bitfinex-derivatives","BTCF0:USTF0",1745774635780,0.604,94138.0,94137.0,0.42870583]
["bitfinex-derivatives","BTCF0:USTF0",1745774635985,0.604,94138.0,94137.0,0.78950583]
["bitfinex-derivatives","BTCF0:USTF0",1745774636386,0.604,94138.0,94137.0,0.07421753]
["bitfinex-derivatives","BTCF0:USTF0",1745774636387,0.816386,94138.0,94137.0,0.07421753]
["bitfinex-derivatives","BTCF0:USTF0",1745774636585,0.816386,94138.0,94137.0,0.22044583]
["bitfinex-derivatives","BTCF0:USTF0",1745774636885,0.604,94138.0,94137.0,0.28656583]
["bitfinex-derivatives","BTCF0:USTF0",1745774637276,0.7507,94138.0,94137.0,0.28656583]
["bitfinex-derivatives","BTCF0:USTF0",1745774641788,0.963086,94138.0,94137.0,0.28656583]
["bitfinex-derivatives","BTCF0:USTF0",1745774642084,0.963086,94138.0,94137.0,0.07417753]
["bitfinex-derivatives","BTCF0:USTF0",1745774642388,0.963086,94138.0,94137.0,0.00805753]
["bitfinex-derivatives","BTCF0:USTF0",1745774642573,0.2123883,94137.0,94136.0,0.2123897]
["bitfinex-derivatives","BTCF0:USTF0",1745774642773,0.3523883,94137.0,94136.0,0.2123897]
["bitfinex-derivatives","BTCF0:USTF0",1745774642974,0.4934883,94137.0,94136.0,0.2123897]
["bitfinex-derivatives","BTCF0:USTF0",1745774643679,0.4954883,94137.0,94136.0,0.2123897]
["bitfinex-derivatives","BTCF0:USTF0",1745774644177,0.9954883,94137.0,94136.0,0.2123897]
["bitfinex-derivatives","BTCF0:USTF0",1745774644785,0.9974883,94137.0,94136.0,0.2123897]
["bitfinex-derivatives","BTCF0:USTF0",1745774646180,0.9974883,94137.0,94136.0,0.22016618]
["bitfinex-derivatives","BTCF0:USTF0",1745774652995,0.9964883,94137.0,94136.0,0.22016618]
["bitfinex-derivatives","BTCF0:USTF0",1745774654793,0.9954883,94137.0,94136.0,0.22016618]
["bitfinex-derivatives","BTCF0:USTF0",1745774654993,0.9974883,94137.0,94136.0,0.22016618]
["bitfinex-derivatives","BTCF0:USTF0",1745774655194,0.9954883,94137.0,94136.0,0.22016618]
["bitfinex-derivatives","BTCF0:USTF0",1745774655491,0.9974883,94137.0,94136.0,0.22016618]
["bitfinex-derivatives","BTCF0:USTF0",1745774657885,0.9974883,94137.0,94136.0,0.28756618]
["bitfinex-derivatives","BTCF0:USTF0",1745774658289,0.9974883,94137.0,94136.0,0.22016618]
["bitfinex-derivatives","BTCF0:USTF0",1745774658592,0.0530997,94133.0,94129.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745774658799,0.2124041,94130.0,94129.0,0.28647476]
["bitfinex-derivatives","BTCF0:USTF0",1745774658990,0.3524041,94130.0,94129.0,0.28647476]
["bitfinex-derivatives","BTCF0:USTF0",1745774659796,0.8524041,94130.0,94129.0,0.28647476]
["bitfinex-derivatives","BTCF0:USTF0",1745774662088,0.8544041,94130.0,94129.0,0.28647476]
["bitfinex-derivatives","BTCF0:USTF0",1745774662393,0.8544041,94130.0,94129.0,0.28985476]
["bitfinex-derivatives","BTCF0:USTF0",1745774664601,0.8534041,94130.0,94129.0,0.28985476]
["bitfinex-derivatives","BTCF0:USTF0",1745774664990,0.8524041,94130.0,94129.0,0.28985476]
["bitfinex-derivatives","BTCF0:USTF0",1745774665290,0.8534041,94130.0,94129.0,0.28985476]
["bitfinex-derivatives","BTCF0:USTF0",1745774665802,0.8524041,94130.0,94129.0,0.28985476]
["bitfinex-derivatives","BTCF0:USTF0",1745774666000,0.8544041,94130.0,94129.0,0.07744906]
["bitfinex-derivatives","BTCF0:USTF0",1745774666401,0.8544041,94130.0,94121.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745774666402,0.748236,94130.0,94121.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745774666702,0.748236,94130.0,94116.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745774666703,0.2124334,94117.0,94116.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745774666894,0.3524334,94117.0,94116.0,0.3460557]
["bitfinex-derivatives","BTCF0:USTF0",1745774667803,0.4239334,94117.0,94116.0,0.3460557]
["bitfinex-derivatives","BTCF0:USTF0",1745774667997,0.4239334,94117.0,94116.0,0.35407395]
["bitfinex-derivatives","BTCF0:USTF0",1745774668204,1.0301854,94117.0,94116.0,0.00801825]
["bitfinex-derivatives","BTCF0:USTF0",1745774668405,0.2124447,94112.0,94111.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745774668605,0.3424447,94112.0,94111.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745774669301,0.4857447,94112.0,94111.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745774669501,0.4857447,94112.0,94111.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745774670202,0.9857447,94112.0,94111.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745774670405,0.9857447,94112.0,94111.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1745774670707,0.9857447,94112.0,94111.0,0.2899469]
["bitfinex-derivatives","BTCF0:USTF0",1745774672303,0.9857447,94112.0,94111.0,0.29789277]
["bitfinex-derivatives","BTCF0:USTF0",1745774673606,0.9857447,94112.0,94111.0,0.08544587]
["bitfinex-derivatives","BTCF0:USTF0",1745774675604,0.9130447,94112.0,94111.0,0.08544587]
["bitfinex-derivatives","BTCF0:USTF0",1745774675904,0.8424447,94112.0,94111.0,0.29789277]
["bitfinex-derivatives","BTCF0:USTF0",1745774676113,0.8424447,94112.0,94111.0,0.08544587]
["bitfinex-derivatives","BTCF0:USTF0",1745774676307,0.8424447,94112.0,94111.0,0.15734587]
["bitfinex-derivatives","BTCF0:USTF0",1745774679013,0.8424447,94112.0,94111.0,0.36979277]
["bitfinex-derivatives","BTCF0:USTF0",1745774684815,0.63,94112.0,94111.0,0.36979277]
["bitfinex-derivatives","BTCF0:USTF0",1745774685215,0.6172481,94112.0,94111.0,0.61979277]
["bitfinex-derivatives","BTCF0:USTF0",1745774685416,0.1172481,94112.0,94111.0,0.47604876]
["bitfinex-derivatives","BTCF0:USTF0",1745774688630,0.2124184,94124.0,94123.0,0.2124199]
["bitfinex-derivatives","BTCF0:USTF0",1745774688818,0.3724184,94124.0,94123.0,0.5732199]
["bitfinex-derivatives","BTCF0:USTF0",1745774689218,0.8724184,94124.0,94123.0,0.5732199]
["bitfinex-derivatives","BTCF0:USTF0",1745774689618,0.66,94124.0,94123.0,0.5732199]
["bitfinex-derivatives","BTCF0:USTF0",1745774689833,0.661,94124.0,94123.0,0.7220199]
["bitfinex-derivatives","BTCF0:USTF0",1745774690022,0.662,94124.0,94123.0,0.7220199]
["bitfinex-derivatives","BTCF0:USTF0",1745774690217,0.7326,94124.0,94123.0,0.7220199]
["bitfinex-derivatives","BTCF0:USTF0",1745774692229,0.9450176,94124.0,94123.0,0.7220199]
["bitfinex-derivatives","BTCF0:USTF0",1745774692435,1.0150176,94124.0,94123.0,0.7220199]
["bitfinex-derivatives","BTCF0:USTF0",1745774694432,1.0150176,94124.0,94123.0,0.3612199]
["bitfinex-derivatives","BTCF0:USTF0",1745774694629,1.0150176,94124.0,94123.0,0.7220199]
["bitfinex-derivatives","BTCF0:USTF0",1745774695535,1.0150176,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745774696532,0.2655354,94122.0,94121.0,0.0531057]
["bitfinex-derivatives","BTCF0:USTF0",1745774696734,0.3724289,94122.0,94121.0,0.2655301]
["bitfinex-derivatives","BTCF0:USTF0",1745774697037,0.4423289,94122.0,94121.0,0.2655301]
["bitfinex-derivatives","BTCF0:USTF0",1745774697435,0.9423289,94122.0,94121.0,0.2655301]
["bitfinex-derivatives","BTCF0:USTF0",1745774697637,1.0110289,94122.0,94121.0,0.2655301]
["bitfinex-derivatives","BTCF0:USTF0",1745774697829,1.0120289,94122.0,94121.0,0.2655301]
["bitfinex-derivatives","BTCF0:USTF0",1745774698532,1.0130289,94122.0,94121.0,0.2655301]
["bitfinex-derivatives","BTCF0:USTF0",1745774701637,0.9443289,94122.0,94121.0,0.2655301]
["bitfinex-derivatives","BTCF0:USTF0",1745774703432,1.0141289,94122.0,94121.0,0.2655301]
["bitfinex-derivatives","BTCF0:USTF0",1745774708944,1.0141289,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774718555,1.0141289,94122.0,94121.0,0.2876244]
["bitfinex-derivatives","BTCF0:USTF0",1745774722949,1.0141289,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745774723251,0.2124289,94120.0,94119.0,0.2124279]
["bitfinex-derivatives","BTCF0:USTF0",1745774723452,0.0531127,94110.0,94098.0,0.21546871]
["bitfinex-derivatives","BTCF0:USTF0",1745774723658,0.5732628,94104.0,94099.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745774723955,0.2124718,94100.0,94099.0,0.21546871]
["bitfinex-derivatives","BTCF0:USTF0",1745774724250,0.3524718,94100.0,94099.0,0.21546871]
["bitfinex-derivatives","BTCF0:USTF0",1745774725056,0.9587438,94100.0,94099.0,0.21546871]
["bitfinex-derivatives","BTCF0:USTF0",1745774725252,0.8524718,94100.0,94099.0,0.42794271]
["bitfinex-derivatives","BTCF0:USTF0",1745774725658,0.8524718,94100.0,94099.0,0.43194271]
["bitfinex-derivatives","BTCF0:USTF0",1745774726050,0.8544718,94100.0,94099.0,0.43194271]
["bitfinex-derivatives","BTCF0:USTF0",1745774726647,0.8544718,94100.0,94099.0,0.43991197]
["bitfinex-derivatives","BTCF0:USTF0",1745774727562,0.8554718,94100.0,94099.0,0.43591197]
["bitfinex-derivatives","BTCF0:USTF0",1745774728459,0.8554718,94100.0,94099.0,0.22044326]
["bitfinex-derivatives","BTCF0:USTF0",1745774728852,0.8554718,94100.0,94099.0,0.00796926]
["bitfinex-derivatives","BTCF0:USTF0",1745774729160,0.212474,94099.0,94098.0,0.2124748]
["bitfinex-derivatives","BTCF0:USTF0",1745774729462,0.2124763,94098.0,94097.0,0.28387224]
["bitfinex-derivatives","BTCF0:USTF0",1745774729652,0.3724763,94098.0,94097.0,0.28387224]
["bitfinex-derivatives","BTCF0:USTF0",1745774729852,0.5105763,94098.0,94097.0,0.28387224]
["bitfinex-derivatives","BTCF0:USTF0",1745774730657,0.5105763,94098.0,94097.0,0.22560606]
["bitfinex-derivatives","BTCF0:USTF0",1745774730854,0.5105763,94098.0,94097.0,0.01312746]
["bitfinex-derivatives","BTCF0:USTF0",1745774731055,1.0115763,94098.0,94097.0,0.01312746]
["bitfinex-derivatives","BTCF0:USTF0",1745774732155,1.0125763,94098.0,94097.0,0.01312746]
["bitfinex-derivatives","BTCF0:USTF0",1745774739759,0.9426763,94098.0,94097.0,0.29590606]
["bitfinex-derivatives","BTCF0:USTF0",1745774739954,0.662,94098.0,94097.0,0.29590606]
["bitfinex-derivatives","BTCF0:USTF0",1745774740156,0.8744763,94098.0,94097.0,0.29590606]
["bitfinex-derivatives","BTCF0:USTF0",1745774740461,0.8744763,94098.0,94097.0,0.36640606]
["bitfinex-derivatives","BTCF0:USTF0",1745774742360,0.8744763,94098.0,94097.0,0.15392746]
["bitfinex-derivatives","BTCF0:USTF0",1745774743063,0.8744763,94098.0,94097.0,0.51019946]
["bitfinex-derivatives","BTCF0:USTF0",1745774743262,0.57220859,94098.0,94097.0,1.61483806]
["bitfinex-derivatives","BTCF0:USTF0",1745774743467,0.3887,94098.0,94097.0,1.61483806]
["bitfinex-derivatives","BTCF0:USTF0",1745774743669,0.0735,94123.0,94122.0,0.2124221]
["bitfinex-derivatives","BTCF0:USTF0",1745774743858,0.13,94123.0,94122.0,0.6263272]
["bitfinex-derivatives","BTCF0:USTF0",1745774744758,0.132,94123.0,94122.0,0.63818256]
["bitfinex-derivatives","BTCF0:USTF0",1745774745768,0.131,94123.0,94122.0,0.63818256]
["bitfinex-derivatives","BTCF0:USTF0",1745774745957,0.132,94123.0,94122.0,0.63818256]
["bitfinex-derivatives","BTCF0:USTF0",1745774747257,0.132,94123.0,94122.0,0.78258256]
["bitfinex-derivatives","BTCF0:USTF0",1745774759974,0.132,94123.0,94122.0,0.42178256]
["bitfinex-derivatives","BTCF0:USTF0",1745774760177,0.132,94123.0,94122.0,0.78258256]
["bitfinex-derivatives","BTCF0:USTF0",1745774769179,0.132,94123.0,94122.0,0.63818256]
["bitfinex-derivatives","BTCF0:USTF0",1745774776777,0.132,94123.0,94122.0,0.27738256]
["bitfinex-derivatives","BTCF0:USTF0",1745774777074,0.132,94123.0,94122.0,0.63818256]
["bitfinex-derivatives","BTCF0:USTF0",1745774788686,0.132,94123.0,94122.0,0.70422256]
["bitfinex-derivatives","BTCF0:USTF0",1745774793396,0.132,94123.0,94122.0,0.77782256]
["bitfinex-derivatives","BTCF0:USTF0",1745774794596,0.002,94123.0,94122.0,0.87782256]
["bitfinex-derivatives","BTCF0:USTF0",1745774796093,0.132,94123.0,94122.0,0.87782256]
["bitfinex-derivatives","BTCF0:USTF0",1745774796700,0.132,94123.0,94122.0,0.81178256]
["bitfinex-derivatives","BTCF0:USTF0",1745774796901,0.132,94123.0,94122.0,0.87782256]
["bitfinex-derivatives","BTCF0:USTF0",1745774797794,0.132,94123.0,94122.0,0.51702256]
["bitfinex-derivatives","BTCF0:USTF0",1745774797987,0.132,94123.0,94122.0,1.23862256]
["bitfinex-derivatives","BTCF0:USTF0",1745774800797,0.132,94123.0,94122.0,0.51702256]
["bitfinex-derivatives","BTCF0:USTF0",1745774801200,0.132,94123.0,94122.0,1.23862256]
["bitfinex-derivatives","BTCF0:USTF0",1745774802514,0.132,94123.0,94122.0,0.80422256]
["bitfinex-derivatives","BTCF0:USTF0",1745774802699,0.132,94123.0,94122.0,0.65111746]
["bitfinex-derivatives","BTCF0:USTF0",1745774803395,0.7006639,94123.0,94122.0,0.43869536]
["bitfinex-derivatives","BTCF0:USTF0",1745774803595,0.7006639,94123.0,94122.0,0.58507746]
["bitfinex-derivatives","BTCF0:USTF0",1745774803799,0.132,94123.0,94122.0,0.58507746]
["bitfinex-derivatives","BTCF0:USTF0",1745774804003,0.632,94123.0,94122.0,0.58507746]
["bitfinex-derivatives","BTCF0:USTF0",1745774805398,0.9861199,94123.0,94122.0,0.58507746]
["bitfinex-derivatives","BTCF0:USTF0",1745774806311,0.7737,94123.0,94122.0,0.58507746]
["bitfinex-derivatives","BTCF0:USTF0",1745774807706,0.7737,94123.0,94122.0,0.22427746]
["bitfinex-derivatives","BTCF0:USTF0",1745774811999,0.7737,94123.0,94122.0,0.29031746]
["bitfinex-derivatives","BTCF0:USTF0",1745774813806,0.7737,94123.0,94122.0,0.65111746]
["bitfinex-derivatives","BTCF0:USTF0",1745774814818,0.7737,94123.0,94122.0,0.29031746]
["bitfinex-derivatives","BTCF0:USTF0",1745774815009,0.7737,94123.0,94122.0,0.65111746]
["bitfinex-derivatives","BTCF0:USTF0",1745774816008,0.7737,94123.0,94122.0,0.72351746]
["bitfinex-derivatives","BTCF0:USTF0",1745774816715,0.2737,94123.0,94122.0,0.72351746]
["bitfinex-derivatives","BTCF0:USTF0",1745774824011,0.2737,94123.0,94122.0,0.65111746]
["bitfinex-derivatives","BTCF0:USTF0",1745774825026,0.2727,94123.0,94122.0,0.65311746]
["bitfinex-derivatives","BTCF0:USTF0",1745774825623,0.2717,94123.0,94122.0,0.65311746]
["bitfinex-derivatives","BTCF0:USTF0",1745774825820,0.2717,94123.0,94122.0,0.65511746]
["bitfinex-derivatives","BTCF0:USTF0",1745774826417,0.2717,94123.0,94122.0,0.65311746]
["bitfinex-derivatives","BTCF0:USTF0",1745774826617,0.2717,94123.0,94122.0,0.65411746]
["bitfinex-derivatives","BTCF0:USTF0",1745774826927,0.13,94123.0,94122.0,0.65411746]
["bitfinex-derivatives","BTCF0:USTF0",1745774827226,0.13,94123.0,94122.0,0.72651746]
["bitfinex-derivatives","BTCF0:USTF0",1745774827620,0.13,94123.0,94122.0,0.79871746]
["bitfinex-derivatives","BTCF0:USTF0",1745774828018,0.2131,94132.0,94122.0,0.79671746]
["bitfinex-derivatives","BTCF0:USTF0",1745774828216,0.3731,94132.0,94131.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1745774828817,0.8731,94132.0,94131.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1745774829230,0.66,94132.0,94131.0,0.5732018]
["bitfinex-derivatives","BTCF0:USTF0",1745774829620,0.66,94132.0,94131.0,0.7124018]
["bitfinex-derivatives","BTCF0:USTF0",1745774829821,0.661,94132.0,94131.0,0.7124018]
["bitfinex-derivatives","BTCF0:USTF0",1745774830221,0.161,94132.0,94131.0,0.7124018]
["bitfinex-derivatives","BTCF0:USTF0",1745774831423,0.001,94132.0,94131.0,0.7124018]
["bitfinex-derivatives","BTCF0:USTF0",1745774832129,0.1439,94141.0,94140.0,0.2123815]
["bitfinex-derivatives","BTCF0:USTF0",1745774832330,0.1639,94141.0,94140.0,0.6392215]
["bitfinex-derivatives","BTCF0:USTF0",1745774833025,0.1639,94141.0,94140.0,0.7846215]
["bitfinex-derivatives","BTCF0:USTF0",1745774833222,0.1659,94141.0,94140.0,0.7846215]
["bitfinex-derivatives","BTCF0:USTF0",1745774834931,0.1669,94141.0,94140.0,0.7846215]
["bitfinex-derivatives","BTCF0:USTF0",1745774837540,0.1669,94141.0,94140.0,0.4238215]
["bitfinex-derivatives","BTCF0:USTF0",1745774837741,0.1669,94141.0,94140.0,0.7846215]
["bitfinex-derivatives","BTCF0:USTF0",1745774838635,0.1669,94141.0,94140.0,0.7094215]
["bitfinex-derivatives","BTCF0:USTF0",1745774839448,0.1669,94141.0,94140.0,0.3486215]
["bitfinex-derivatives","BTCF0:USTF0",1745774839642,0.1669,94141.0,94140.0,0.7094215]
["bitfinex-derivatives","BTCF0:USTF0",1745774839844,0.2869,94141.0,94140.0,0.2784215]
["bitfinex-derivatives","BTCF0:USTF0",1745774840045,0.2869,94141.0,94140.0,0.2123815]
["bitfinex-derivatives","BTCF0:USTF0",1745774840639,0.7869,94141.0,94138.0,0.212385]
["bitfinex-derivatives","BTCF0:USTF0",1745774840839,0.2123878,94138.0,94136.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745774841044,0.2844883,94137.0,94136.0,0.265488]
["bitfinex-derivatives","BTCF0:USTF0",1745774841247,0.4344883,94137.0,94136.0,0.265488]
["bitfinex-derivatives","BTCF0:USTF0",1745774842543,0.9354883,94137.0,94136.0,0.265488]
["bitfinex-derivatives","BTCF0:USTF0",1745774842746,0.2654958,94135.0,94134.0,0.2123945]
["bitfinex-derivatives","BTCF0:USTF0",1745774842948,0.3623973,94135.0,94134.0,0.2123945]
["bitfinex-derivatives","BTCF0:USTF0",1745774843143,0.4686293,94135.0,94134.0,0.2123945]
["bitfinex-derivatives","BTCF0:USTF0",1745774843646,0.4686293,94135.0,94132.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745774843647,0.2123973,94133.0,94132.0,0.2784385]
["bitfinex-derivatives","BTCF0:USTF0",1745774843856,0.2655071,94131.0,94130.0,0.0531006]
["bitfinex-derivatives","BTCF0:USTF0",1745774844050,0.7763071,94131.0,94130.0,0.0531006]
["bitfinex-derivatives","BTCF0:USTF0",1745774844351,1.6637231,94131.0,94130.0,0.0531006]
["bitfinex-derivatives","BTCF0:USTF0",1745774844556,1.8056231,94131.0,94130.0,0.0531006]
["bitfinex-derivatives","BTCF0:USTF0",1745774844751,1.8056231,94131.0,94130.0,0.2655047]
["bitfinex-derivatives","BTCF0:USTF0",1745774844949,1.5932168,94131.0,94126.0,0.0531032]
["bitfinex-derivatives","BTCF0:USTF0",1745774845142,0.2124176,94126.0,94125.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745774845342,0.3424176,94126.0,94125.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745774845649,1.3717676,94126.0,94125.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745774845838,1.1217676,94126.0,94125.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745774846038,0.5905576,94126.0,94125.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745774846446,1.0905576,94126.0,94125.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745774847345,1.0915576,94126.0,94125.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745774848049,1.0925576,94126.0,94125.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745774848239,1.0935576,94126.0,94125.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1745774851542,0.2124311,94118.0,94117.0,0.2784644]
["bitfinex-derivatives","BTCF0:USTF0",1745774851750,0.3524311,94118.0,94117.0,0.2784644]
["bitfinex-derivatives","BTCF0:USTF0",1745774852350,0.9947311,94118.0,94117.0,0.3315723]
["bitfinex-derivatives","BTCF0:USTF0",1745774852745,0.9947311,94118.0,94117.0,0.3325723]
["bitfinex-derivatives","BTCF0:USTF0",1745774861059,0.9947311,94118.0,94117.0,0.4060723]
["bitfinex-derivatives","BTCF0:USTF0",1745774866355,0.7823,94118.0,94117.0,0.4050723]
["bitfinex-derivatives","BTCF0:USTF0",1745774866560,0.64,94118.0,94117.0,0.4060723]
["bitfinex-derivatives","BTCF0:USTF0",1745774866760,0.64,94118.0,94117.0,0.4785723]
["bitfinex-derivatives","BTCF0:USTF0",1745774869352,0.8524311,94118.0,94117.0,0.4785723]
["bitfinex-derivatives","BTCF0:USTF0",1745774869550,0.64,94118.0,94117.0,0.4775723]
["bitfinex-derivatives","BTCF0:USTF0",1745774869752,0.64,94118.0,94117.0,0.4785723]
["bitfinex-derivatives","BTCF0:USTF0",1745774869952,0.7154,94118.0,94117.0,0.4785723]
["bitfinex-derivatives","BTCF0:USTF0",1745774871056,0.64,94118.0,94117.0,0.4785723]
["bitfinex-derivatives","BTCF0:USTF0",1745774872060,0.14,94118.0,94117.0,0.4785723]
["bitfinex-derivatives","BTCF0:USTF0",1745774878473,0.14,94118.0,94117.0,0.8393723]
["bitfinex-derivatives","BTCF0:USTF0",1745774881876,0.14,94118.0,94117.0,0.4785723]
["bitfinex-derivatives","BTCF0:USTF0",1745774882066,0.14,94118.0,94117.0,0.8393723]
["bitfinex-derivatives","BTCF0:USTF0",1745774886077,0.14,94118.0,94117.0,0.4785723]
["bitfinex-derivatives","BTCF0:USTF0",1745774886279,0.14,94118.0,94117.0,0.8393723]
["bitfinex-derivatives","BTCF0:USTF0",1745774887280,0.14,94118.0,94117.0,0.7668723]
["bitfinex-derivatives","BTCF0:USTF0",1745774889383,0.14,94118.0,94117.0,0.4060723]
["bitfinex-derivatives","BTCF0:USTF0",1745774889580,0.14,94118.0,94117.0,0.7668723]
["bitfinex-derivatives","BTCF0:USTF0",1745774891581,0.14,94118.0,94117.0,0.4060723]
["bitfinex-derivatives","BTCF0:USTF0",1745774891770,0.14,94118.0,94117.0,0.7668723]
["bitfinex-derivatives","BTCF0:USTF0",1745774898590,0.14,94118.0,94117.0,0.7668323]
["bitfinex-derivatives","BTCF0:USTF0",1745774904907,0.14,94118.0,94117.0,0.4060323]
["bitfinex-derivatives","BTCF0:USTF0",1745774905206,0.14,94118.0,94117.0,0.7668323]
["bitfinex-derivatives","BTCF0:USTF0",1745774906307,0.14,94118.0,94117.0,0.6933323]
["bitfinex-derivatives","BTCF0:USTF0",1745774906508,0.3524311,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745774907401,0.4925311,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745774907712,0.4925311,94118.0,94117.0,0.2134334]
["bitfinex-derivatives","BTCF0:USTF0",1745774908211,0.9925311,94118.0,94117.0,0.2134334]
["bitfinex-derivatives","BTCF0:USTF0",1745774908411,0.9925311,94118.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745774909613,0.9935311,94118.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745774909911,0.9945311,94118.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745774910801,0.9965311,94118.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745774911901,0.9955311,94118.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745774912201,0.9975311,94118.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745774912813,0.9955311,94118.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745774913015,0.9975311,94118.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745774919316,0.2124402,94114.0,94113.0,0.01143739]
["bitfinex-derivatives","BTCF0:USTF0",1745774919518,0.2124469,94112.0,94111.0,0.0531113]
["bitfinex-derivatives","BTCF0:USTF0",1745774919820,0.3524469,94112.0,94111.0,0.0531113]
["bitfinex-derivatives","BTCF0:USTF0",1745774920420,0.4285469,94112.0,94111.0,0.0531113]
["bitfinex-derivatives","BTCF0:USTF0",1745774920618,0.5028469,94112.0,94111.0,0.0531113]
["bitfinex-derivatives","BTCF0:USTF0",1745774920819,1.0028469,94112.0,94111.0,0.2655582]
["bitfinex-derivatives","BTCF0:USTF0",1745774921821,1.0038469,94112.0,94111.0,0.27680527]
["bitfinex-derivatives","BTCF0:USTF0",1745774922317,1.0048469,94112.0,94111.0,0.27680527]
["bitfinex-derivatives","BTCF0:USTF0",1745774926415,1.0048469,94112.0,94111.0,0.35160527]
["bitfinex-derivatives","BTCF0:USTF0",1745774933924,1.0048469,94112.0,94111.0,0.29849397]
["bitfinex-derivatives","BTCF0:USTF0",1745774934230,0.2124763,94098.0,94096.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1745774934526,0.3424763,94098.0,94097.0,0.22560466]
["bitfinex-derivatives","BTCF0:USTF0",1745774935425,0.4870763,94098.0,94097.0,0.22960466]
["bitfinex-derivatives","BTCF0:USTF0",1745774935726,0.9870763,94098.0,94097.0,0.22960466]
["bitfinex-derivatives","BTCF0:USTF0",1745774936530,0.9870763,94098.0,94097.0,0.02859946]
["bitfinex-derivatives","BTCF0:USTF0",1745774937424,0.9870763,94098.0,94097.0,0.02759946]
["bitfinex-derivatives","BTCF0:USTF0",1745774937815,0.9870763,94098.0,94097.0,0.23807806]
["bitfinex-derivatives","BTCF0:USTF0",1745774938033,0.9870763,94098.0,94097.0,0.23707806]
["bitfinex-derivatives","BTCF0:USTF0",1745774938525,0.9880763,94098.0,94097.0,0.23707806]
["bitfinex-derivatives","BTCF0:USTF0",1745774938922,0.9880763,94098.0,94097.0,0.02459946]
["bitfinex-derivatives","BTCF0:USTF0",1745774939121,0.9890763,94098.0,94097.0,0.02459946]
["bitfinex-derivatives","BTCF0:USTF0",1745774939426,0.9890763,94098.0,94097.0,0.23707806]
["bitfinex-derivatives","BTCF0:USTF0",1745774942833,0.9890763,94098.0,94097.0,0.22560606]
["bitfinex-derivatives","BTCF0:USTF0",1745774943725,0.9890763,94098.0,94097.0,0.23676841]
["bitfinex-derivatives","BTCF0:USTF0",1745774946932,0.7053,94098.0,94097.0,0.23676841]
["bitfinex-derivatives","BTCF0:USTF0",1745774947527,0.7053,94098.0,94097.0,0.31116841]
["bitfinex-derivatives","BTCF0:USTF0",1745774947827,0.9177763,94098.0,94097.0,0.31116841]
["bitfinex-derivatives","BTCF0:USTF0",1745774948535,0.7053,94098.0,94097.0,0.31116841]
["bitfinex-derivatives","BTCF0:USTF0",1745774951125,0.7053,94098.0,94097.0,0.67196841]
["bitfinex-derivatives","BTCF0:USTF0",1745774951526,0.7053,94098.0,94097.0,0.31116841]
["bitfinex-derivatives","BTCF0:USTF0",1745774951726,0.7053,94098.0,94097.0,0.67196841]
["bitfinex-derivatives","BTCF0:USTF0",1745774952232,0.9177763,94098.0,94097.0,0.67196841]
["bitfinex-derivatives","BTCF0:USTF0",1745774956138,0.7053,94098.0,94097.0,0.67196841]
["bitfinex-derivatives","BTCF0:USTF0",1745774959141,0.7053,94098.0,94097.0,0.31116841]
["bitfinex-derivatives","BTCF0:USTF0",1745774959340,0.7053,94098.0,94097.0,0.67196841]
["bitfinex-derivatives","BTCF0:USTF0",1745774962737,0.7053,94098.0,94097.0,0.59756841]
["bitfinex-derivatives","BTCF0:USTF0",1745774963132,0.7053,94098.0,94097.0,0.66352841]
["bitfinex-derivatives","BTCF0:USTF0",1745774963333,0.7727,94098.0,94097.0,0.66352841]
["bitfinex-derivatives","BTCF0:USTF0",1745774964040,0.9851763,94098.0,94097.0,0.66352841]
["bitfinex-derivatives","BTCF0:USTF0",1745774964442,0.9851763,94098.0,94097.0,0.59756841]
["bitfinex-derivatives","BTCF0:USTF0",1745774964632,0.7727,94098.0,94097.0,0.59756841]
["bitfinex-derivatives","BTCF0:USTF0",1745774965635,0.7727,94098.0,94097.0,0.66586841]
["bitfinex-derivatives","BTCF0:USTF0",1745774965842,0.7727,94098.0,94097.0,0.59756841]
["bitfinex-derivatives","BTCF0:USTF0",1745774966744,0.7727,94098.0,94097.0,0.23676841]
["bitfinex-derivatives","BTCF0:USTF0",1745774971042,0.7727,94098.0,94097.0,0.59756841]
["bitfinex-derivatives","BTCF0:USTF0",1745774971942,0.7727,94098.0,94097.0,0.23676841]
["bitfinex-derivatives","BTCF0:USTF0",1745774972146,0.7727,94098.0,94097.0,0.59756841]
["bitfinex-derivatives","BTCF0:USTF0",1745774980054,0.7727,94098.0,94097.0,0.66876841]
["bitfinex-derivatives","BTCF0:USTF0",1745774987942,0.7727,94098.0,94097.0,0.30796841]
["bitfinex-derivatives","BTCF0:USTF0",1745774988142,0.7727,94098.0,94097.0,0.66876841]
["bitfinex-derivatives","BTCF0:USTF0",1745774989852,0.7727,94098.0,94097.0,0.59756841]
["bitfinex-derivatives","BTCF0:USTF0",1745774994445,0.7727,94098.0,94097.0,0.23676841]
["bitfinex-derivatives","BTCF0:USTF0",1745774994646,0.7727,94098.0,94097.0,0.59756841]
["bitfinex-derivatives","BTCF0:USTF0",1745775000252,0.7727,94098.0,94097.0,0.66348841]
["bitfinex-derivatives","BTCF0:USTF0",1745775001156,0.7727,94098.0,94097.0,0.30268841]
["bitfinex-derivatives","BTCF0:USTF0",1745775001357,0.7727,94098.0,94097.0,0.66348841]
["bitfinex-derivatives","BTCF0:USTF0",1745775003554,0.7727,94098.0,94097.0,0.30268841]
["bitfinex-derivatives","BTCF0:USTF0",1745775003758,0.7727,94098.0,94097.0,0.66348841]
["bitfinex-derivatives","BTCF0:USTF0",1745775003963,0.7727,94098.0,94097.0,0.30268841]
["bitfinex-derivatives","BTCF0:USTF0",1745775004165,0.7727,94098.0,94097.0,0.66348841]
["bitfinex-derivatives","BTCF0:USTF0",1745775010470,0.7727,94098.0,94097.0,0.30268841]
["bitfinex-derivatives","BTCF0:USTF0",1745775010761,0.7727,94098.0,94097.0,0.66348841]
["bitfinex-derivatives","BTCF0:USTF0",1745775011660,0.7727,94098.0,94097.0,0.30268841]
["bitfinex-derivatives","BTCF0:USTF0",1745775011857,0.7727,94098.0,94097.0,0.66348841]
["bitfinex-derivatives","BTCF0:USTF0",1745775014068,0.7727,94098.0,94097.0,0.30268841]
["bitfinex-derivatives","BTCF0:USTF0",1745775014256,0.7727,94098.0,94097.0,0.66348841]
["bitfinex-derivatives","BTCF0:USTF0",1745775015457,0.7727,94098.0,94097.0,0.30268841]
["bitfinex-derivatives","BTCF0:USTF0",1745775015769,0.7727,94098.0,94097.0,0.66348841]
["bitfinex-derivatives","BTCF0:USTF0",1745775016069,0.7727,94098.0,94097.0,0.30268841]
["bitfinex-derivatives","BTCF0:USTF0",1745775016269,0.7727,94098.0,94097.0,0.66348841]
["bitfinex-derivatives","BTCF0:USTF0",1745775017068,0.7727,94098.0,94097.0,0.30268841]
["bitfinex-derivatives","BTCF0:USTF0",1745775017269,0.7727,94098.0,94097.0,0.66348841]
["bitfinex-derivatives","BTCF0:USTF0",1745775018661,0.7727,94098.0,94097.0,0.30268841]
["bitfinex-derivatives","BTCF0:USTF0",1745775018862,0.7727,94098.0,94097.0,0.66348841]
["bitfinex-derivatives","BTCF0:USTF0",1745775020477,0.7727,94098.0,94097.0,0.30268841]
["bitfinex-derivatives","BTCF0:USTF0",1745775020974,0.7727,94098.0,94097.0,0.66348841]
["bitfinex-derivatives","BTCF0:USTF0",1745775022380,0.7727,94098.0,94097.0,0.30268841]
["bitfinex-derivatives","BTCF0:USTF0",1745775022581,0.7727,94098.0,94097.0,0.66348841]
["bitfinex-derivatives","BTCF0:USTF0",1745775023476,0.7727,94098.0,94097.0,0.30268841]
["bitfinex-derivatives","BTCF0:USTF0",1745775023773,0.7727,94098.0,94097.0,0.66348841]
["bitfinex-derivatives","BTCF0:USTF0",1745775027264,0.7727,94098.0,94097.0,0.59756841]
["bitfinex-derivatives","BTCF0:USTF0",1745775027476,0.7727,94098.0,94097.0,0.66348841]
["bitfinex-derivatives","BTCF0:USTF0",1745775031584,0.7727,94098.0,94097.0,0.30268841]
["bitfinex-derivatives","BTCF0:USTF0",1745775040289,0.7727,94098.0,94097.0,0.37608841]
["bitfinex-derivatives","BTCF0:USTF0",1745775040877,0.7727,94098.0,94097.0,0.44358841]
["bitfinex-derivatives","BTCF0:USTF0",1745775041184,0.236923,94098.0,94097.0,0.64986041]
["bitfinex-derivatives","BTCF0:USTF0",1745775042381,0.236923,94098.0,94097.0,0.76986041]
["bitfinex-derivatives","BTCF0:USTF0",1745775042781,0.001,94098.0,94097.0,0.76986041]
["bitfinex-derivatives","BTCF0:USTF0",1745775042988,0.0741,94108.0,94107.0,0.212456]
["bitfinex-derivatives","BTCF0:USTF0",1745775043183,0.0741,94108.0,94107.0,0.573256]
["bitfinex-derivatives","BTCF0:USTF0",1745775043990,0.0771,94108.0,94107.0,0.573256]
["bitfinex-derivatives","BTCF0:USTF0",1745775044286,0.0771,94108.0,94107.0,0.709956]
["bitfinex-derivatives","BTCF0:USTF0",1745775044987,0.0781,94108.0,94107.0,0.709956]
["bitfinex-derivatives","BTCF0:USTF0",1745775046985,0.2281,94108.0,94107.0,0.709956]
["bitfinex-derivatives","BTCF0:USTF0",1745775047389,0.2281,94108.0,94107.0,0.639136]
["bitfinex-derivatives","BTCF0:USTF0",1745775049490,0.2281,94108.0,94107.0,0.573256]
["bitfinex-derivatives","BTCF0:USTF0",1745775049691,0.2281,94108.0,94107.0,0.639136]
["bitfinex-derivatives","BTCF0:USTF0",1745775049887,0.2281,94108.0,94107.0,0.710936]
["bitfinex-derivatives","BTCF0:USTF0",1745775050190,0.0781,94108.0,94107.0,0.810936]
["bitfinex-derivatives","BTCF0:USTF0",1745775052780,0.2181,94108.0,94107.0,0.810936]
["bitfinex-derivatives","BTCF0:USTF0",1745775052975,0.0781,94108.0,94107.0,0.810936]
["bitfinex-derivatives","BTCF0:USTF0",1745775059491,0.2281,94108.0,94107.0,0.810936]
["bitfinex-derivatives","BTCF0:USTF0",1745775060496,0.2281,94108.0,94107.0,0.450136]
["bitfinex-derivatives","BTCF0:USTF0",1745775060698,0.2281,94108.0,94107.0,1.171736]
["bitfinex-derivatives","BTCF0:USTF0",1745775060881,0.0781,94108.0,94107.0,1.171736]
["bitfinex-derivatives","BTCF0:USTF0",1745775061398,0.2281,94108.0,94107.0,1.171736]
["bitfinex-derivatives","BTCF0:USTF0",1745775062499,0.0781,94108.0,94107.0,0.450136]
["bitfinex-derivatives","BTCF0:USTF0",1745775062794,0.0781,94108.0,94107.0,1.171736]
["bitfinex-derivatives","BTCF0:USTF0",1745775063402,0.2381,94108.0,94107.0,1.171736]
["bitfinex-derivatives","BTCF0:USTF0",1745775063588,0.2381,94108.0,94107.0,1.099936]
["bitfinex-derivatives","BTCF0:USTF0",1745775063894,0.2381,94108.0,94107.0,0.934056]
["bitfinex-derivatives","BTCF0:USTF0",1745775064094,0.2381,94108.0,94107.0,0.999896]
["bitfinex-derivatives","BTCF0:USTF0",1745775069186,0.2381,94108.0,94107.0,0.639096]
["bitfinex-derivatives","BTCF0:USTF0",1745775075603,0.2381,94108.0,94107.0,0.278296]
["bitfinex-derivatives","BTCF0:USTF0",1745775075802,0.2381,94108.0,94107.0,0.639096]
["bitfinex-derivatives","BTCF0:USTF0",1745775077990,0.4505537,94108.0,94107.0,0.639096]
["bitfinex-derivatives","BTCF0:USTF0",1745775078189,0.2381,94108.0,94107.0,0.639096]
["bitfinex-derivatives","BTCF0:USTF0",1745775086614,0.2381,94108.0,94107.0,0.278296]
["bitfinex-derivatives","BTCF0:USTF0",1745775086798,0.2381,94108.0,94107.0,0.639096]
["bitfinex-derivatives","BTCF0:USTF0",1745775111632,0.2381,94108.0,94107.0,0.278296]
["bitfinex-derivatives","BTCF0:USTF0",1745775111823,0.2381,94108.0,94107.0,0.639096]
["bitfinex-derivatives","BTCF0:USTF0",1745775113421,0.2381,94108.0,94107.0,0.278296]
["bitfinex-derivatives","BTCF0:USTF0",1745775114031,0.2381,94108.0,94107.0,0.639096]
["bitfinex-derivatives","BTCF0:USTF0",1745775114421,0.2381,94108.0,94107.0,0.278296]
["bitfinex-derivatives","BTCF0:USTF0",1745775114617,0.2381,94108.0,94107.0,0.639096]
["bitfinex-derivatives","BTCF0:USTF0",1745775124142,0.2381,94108.0,94107.0,0.278296]
["bitfinex-derivatives","BTCF0:USTF0",1745775124441,0.2381,94108.0,94107.0,0.639096]
["bitfinex-derivatives","BTCF0:USTF0",1745775126747,0.2381,94108.0,94107.0,0.278296]
["bitfinex-derivatives","BTCF0:USTF0",1745775126950,0.2381,94108.0,94107.0,0.639096]
["bitfinex-derivatives","BTCF0:USTF0",1745775128450,0.2381,94108.0,94107.0,0.278296]
["bitfinex-derivatives","BTCF0:USTF0",1745775128650,0.2381,94108.0,94107.0,0.639096]
["bitfinex-derivatives","BTCF0:USTF0",1745775130345,0.004,94108.0,94107.0,0.732796]
["bitfinex-derivatives","BTCF0:USTF0",1745775130658,0.13128849,94122.0,94121.0,0.2124244]
["bitfinex-derivatives","BTCF0:USTF0",1745775130949,0.0701599,94122.0,94121.0,0.7794684]
["bitfinex-derivatives","BTCF0:USTF0",1745775131137,0.0701599,94122.0,94121.0,0.7932244]
["bitfinex-derivatives","BTCF0:USTF0",1745775131537,0.14227712,94128.0,94127.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1745775131767,0.15227712,94128.0,94127.0,0.7389708]
["bitfinex-derivatives","BTCF0:USTF0",1745775132139,0.15227712,94128.0,94127.0,0.8589708]
["bitfinex-derivatives","BTCF0:USTF0",1745775132344,0.15227712,94128.0,94127.0,0.9526708]
["bitfinex-derivatives","BTCF0:USTF0",1745775133344,0.15327712,94128.0,94127.0,0.9526708]
["bitfinex-derivatives","BTCF0:USTF0",1745775133543,0.15427712,94128.0,94127.0,0.9526708]
["bitfinex-derivatives","BTCF0:USTF0",1745775134748,0.002,94128.0,94127.0,0.9526708]
["bitfinex-derivatives","BTCF0:USTF0",1745775136549,0.002,94128.0,94127.0,1.3134708]
["bitfinex-derivatives","BTCF0:USTF0",1745775137353,0.102,94128.0,94127.0,1.2197708]
["bitfinex-derivatives","BTCF0:USTF0",1745775137653,0.3144086,94128.0,94127.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1745775138058,0.3144086,94128.0,94127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745775138255,0.2124176,94124.0,94123.0,0.22727006]
["bitfinex-derivatives","BTCF0:USTF0",1745775138455,0.3724176,94124.0,94123.0,0.43968996]
["bitfinex-derivatives","BTCF0:USTF0",1745775139061,0.4263176,94124.0,94123.0,0.2781799]
["bitfinex-derivatives","BTCF0:USTF0",1745775139456,0.4273176,94124.0,94123.0,0.2781799]
["bitfinex-derivatives","BTCF0:USTF0",1745775139962,0.9273176,94124.0,94123.0,0.2781799]
["bitfinex-derivatives","BTCF0:USTF0",1745775142662,0.7149,94124.0,94123.0,0.2781799]
["bitfinex-derivatives","BTCF0:USTF0",1745775143967,0.7721,94124.0,94123.0,0.2781799]
["bitfinex-derivatives","BTCF0:USTF0",1745775147061,0.9845176,94124.0,94123.0,0.2781799]
["bitfinex-derivatives","BTCF0:USTF0",1745775156864,0.7721,94124.0,94123.0,0.2781799]
["bitfinex-derivatives","BTCF0:USTF0",1745775157955,0.8281,94124.0,94123.0,0.2781799]
["bitfinex-derivatives","BTCF0:USTF0",1745775158759,1.0405176,94124.0,94123.0,0.2781799]
["bitfinex-derivatives","BTCF0:USTF0",1745775164073,0.8281,94124.0,94123.0,0.2781799]
["bitfinex-derivatives","BTCF0:USTF0",1745775165469,0.8281,94124.0,94123.0,0.6389799]
["bitfinex-derivatives","BTCF0:USTF0",1745775165873,1.0405176,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745775166067,1.0405176,94124.0,94123.0,0.5732199]
["bitfinex-derivatives","BTCF0:USTF0",1745775169982,1.0405176,94124.0,94123.0,0.2124199]
["bitfinex-derivatives","BTCF0:USTF0",1745775176484,0.2124221,94122.0,94121.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745775176686,0.3624221,94122.0,94121.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745775177484,0.8624221,94122.0,94121.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745775177980,0.756244,94122.0,94109.0,0.0531126]
["bitfinex-derivatives","BTCF0:USTF0",1745775178178,0.2124424,94113.0,94112.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745775178482,0.3624424,94113.0,94112.0,0.2781647]
["bitfinex-derivatives","BTCF0:USTF0",1745775178686,0.5260424,94113.0,94112.0,0.2781647]
["bitfinex-derivatives","BTCF0:USTF0",1745775179183,1.0260424,94113.0,94112.0,0.2781647]
["bitfinex-derivatives","BTCF0:USTF0",1745775180875,1.0270424,94113.0,94112.0,0.2781647]
["bitfinex-derivatives","BTCF0:USTF0",1745775181076,1.0280424,94113.0,94112.0,0.2781647]
["bitfinex-derivatives","BTCF0:USTF0",1745775181683,1.0270424,94113.0,94112.0,0.2781647]
["bitfinex-derivatives","BTCF0:USTF0",1745775181985,1.0280424,94113.0,94112.0,0.2781647]
["bitfinex-derivatives","BTCF0:USTF0",1745775182185,1.0270424,94113.0,94112.0,0.2781647]
["bitfinex-derivatives","BTCF0:USTF0",1745775182385,1.0280424,94113.0,94112.0,0.2781647]
["bitfinex-derivatives","BTCF0:USTF0",1745775186790,0.8156,94113.0,94112.0,0.2781647]
["bitfinex-derivatives","BTCF0:USTF0",1745775187383,1.0280424,94113.0,94112.0,0.2781647]
["bitfinex-derivatives","BTCF0:USTF0",1745775192498,0.7632,94113.0,94112.0,0.2781647]
["bitfinex-derivatives","BTCF0:USTF0",1745775193802,0.9756424,94113.0,94112.0,0.2781647]
["bitfinex-derivatives","BTCF0:USTF0",1745775197210,0.7632,94113.0,94112.0,0.2781647]
["bitfinex-derivatives","BTCF0:USTF0",1745775197597,0.9756424,94113.0,94112.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1745775211620,0.2124492,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745775211811,0.212465,94103.0,94095.0,0.2124816]
["bitfinex-derivatives","BTCF0:USTF0",1745775212011,0.362465,94103.0,94100.0,0.2124712]
["bitfinex-derivatives","BTCF0:USTF0",1745775212216,0.362465,94103.0,94100.0,0.0531176]
["bitfinex-derivatives","BTCF0:USTF0",1745775212410,0.362465,94103.0,94097.0,0.23891937]
["bitfinex-derivatives","BTCF0:USTF0",1745775212616,0.472365,94103.0,94102.0,0.21406107]
["bitfinex-derivatives","BTCF0:USTF0",1745775212813,0.472365,94103.0,94102.0,0.21506107]
["bitfinex-derivatives","BTCF0:USTF0",1745775213924,0.972365,94103.0,94102.0,0.21506107]
["bitfinex-derivatives","BTCF0:USTF0",1745775214722,0.972365,94103.0,94102.0,0.21406107]
["bitfinex-derivatives","BTCF0:USTF0",1745775215328,0.973365,94103.0,94102.0,0.21406107]
["bitfinex-derivatives","BTCF0:USTF0",1745775219921,0.973365,94103.0,94102.0,0.00159377]
["bitfinex-derivatives","BTCF0:USTF0",1745775221825,0.2124763,94098.0,94097.0,0.02428981]
["bitfinex-derivatives","BTCF0:USTF0",1745775222028,0.3524763,94098.0,94097.0,0.02428981]
["bitfinex-derivatives","BTCF0:USTF0",1745775222728,0.4610763,94098.0,94097.0,0.02428981]
["bitfinex-derivatives","BTCF0:USTF0",1745775223028,0.4610763,94098.0,94097.0,0.02528981]
["bitfinex-derivatives","BTCF0:USTF0",1745775223928,0.4610763,94098.0,94097.0,0.02628981]
["bitfinex-derivatives","BTCF0:USTF0",1745775229331,0.4610763,94098.0,94097.0,0.23876841]
["bitfinex-derivatives","BTCF0:USTF0",1745775230024,0.4610763,94098.0,94097.0,0.02628981]
["bitfinex-derivatives","BTCF0:USTF0",1745775230228,0.2124989,94088.0,94086.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745775230428,0.3524989,94088.0,94087.0,0.5733011]
["bitfinex-derivatives","BTCF0:USTF0",1745775231129,0.4630989,94088.0,94087.0,0.5733011]
["bitfinex-derivatives","BTCF0:USTF0",1745775231429,0.4630989,94088.0,94087.0,0.6170011]
["bitfinex-derivatives","BTCF0:USTF0",1745775232130,0.9630989,94088.0,94087.0,0.6190011]
["bitfinex-derivatives","BTCF0:USTF0",1745775232521,0.9630989,94088.0,94087.0,0.62716154]
["bitfinex-derivatives","BTCF0:USTF0",1745775232728,0.9630989,94088.0,94087.0,0.63796693]
["bitfinex-derivatives","BTCF0:USTF0",1745775233323,0.9081989,94088.0,94087.0,0.63796693]
["bitfinex-derivatives","BTCF0:USTF0",1745775233520,0.9081989,94088.0,94087.0,0.69466693]
["bitfinex-derivatives","BTCF0:USTF0",1745775233721,0.6957,94088.0,94087.0,0.76034693]
["bitfinex-derivatives","BTCF0:USTF0",1745775234532,0.1957,94088.0,94087.0,0.76034693]
["bitfinex-derivatives","BTCF0:USTF0",1745775238933,0.1957,94088.0,94087.0,0.39954693]
["bitfinex-derivatives","BTCF0:USTF0",1745775239238,0.1957,94088.0,94087.0,0.76034693]
["bitfinex-derivatives","BTCF0:USTF0",1745775245030,0.18294463,94088.0,94087.0,0.76034693]
["bitfinex-derivatives","BTCF0:USTF0",1745775250941,0.18294463,94088.0,94087.0,0.69466693]
["bitfinex-derivatives","BTCF0:USTF0",1745775251142,0.18294463,94088.0,94087.0,0.76030693]
["bitfinex-derivatives","BTCF0:USTF0",1745775253538,0.18294463,94088.0,94087.0,0.39950693]
["bitfinex-derivatives","BTCF0:USTF0",1745775253741,0.18294463,94088.0,94087.0,0.76030693]
["bitfinex-derivatives","BTCF0:USTF0",1745775254243,0.18294463,94088.0,94087.0,0.70360693]
["bitfinex-derivatives","BTCF0:USTF0",1745775255644,0.1701892,94088.0,94087.0,0.70360693]
["bitfinex-derivatives","BTCF0:USTF0",1745775256237,0.1701892,94088.0,94087.0,0.66290693]
["bitfinex-derivatives","BTCF0:USTF0",1745775258449,0.1701892,94088.0,94087.0,0.70050693]
["bitfinex-derivatives","BTCF0:USTF0",1745775262048,0.1701892,94088.0,94087.0,0.33970693]
["bitfinex-derivatives","BTCF0:USTF0",1745775262248,0.1701892,94088.0,94087.0,0.70050693]
["bitfinex-derivatives","BTCF0:USTF0",1745775263042,0.1701892,94088.0,94087.0,0.66290693]
["bitfinex-derivatives","BTCF0:USTF0",1745775265651,0.15743406,94088.0,94087.0,0.66290693]
["bitfinex-derivatives","BTCF0:USTF0",1745775266959,0.15743406,94088.0,94087.0,0.30210693]
["bitfinex-derivatives","BTCF0:USTF0",1745775267258,0.15743406,94088.0,94087.0,0.66290693]
["bitfinex-derivatives","BTCF0:USTF0",1745775274058,0.15743406,94088.0,94087.0,0.30210693]
["bitfinex-derivatives","BTCF0:USTF0",1745775274259,0.15743406,94088.0,94087.0,0.66290693]
["bitfinex-derivatives","BTCF0:USTF0",1745775275562,0.14467892,94088.0,94087.0,0.66290693]
["bitfinex-derivatives","BTCF0:USTF0",1745775283464,0.14467892,94088.0,94087.0,0.30210693]
["bitfinex-derivatives","BTCF0:USTF0",1745775283666,0.14467892,94088.0,94087.0,0.66290693]
["bitfinex-derivatives","BTCF0:USTF0",1745775284863,0.14467892,94088.0,94087.0,0.59726693]
["bitfinex-derivatives","BTCF0:USTF0",1745775285051,0.14467892,94088.0,94087.0,0.66286693]
["bitfinex-derivatives","BTCF0:USTF0",1745775290052,0.0557,94088.0,94087.0,0.66286693]
["bitfinex-derivatives","BTCF0:USTF0",1745775290556,0.2057,94088.0,94087.0,0.66286693]
["bitfinex-derivatives","BTCF0:USTF0",1745775292667,0.19294486,94088.0,94087.0,0.66286693]
["bitfinex-derivatives","BTCF0:USTF0",1745775295060,0.19294486,94088.0,94087.0,0.30206693]
["bitfinex-derivatives","BTCF0:USTF0",1745775295260,0.19294486,94088.0,94087.0,0.66286693]
["bitfinex-derivatives","BTCF0:USTF0",1745775297174,0.19294486,94088.0,94087.0,0.30206693]
["bitfinex-derivatives","BTCF0:USTF0",1745775297361,0.19294486,94088.0,94087.0,0.66286693]
["bitfinex-derivatives","BTCF0:USTF0",1745775305469,0.18018972,94088.0,94087.0,0.66286693]
["bitfinex-derivatives","BTCF0:USTF0",1745775306462,0.18018972,94088.0,94087.0,0.30206693]
["bitfinex-derivatives","BTCF0:USTF0",1745775306673,0.18018972,94088.0,94087.0,0.66286693]
["bitfinex-derivatives","BTCF0:USTF0",1745775315475,0.18018972,94088.0,94087.0,0.30206693]
["bitfinex-derivatives","BTCF0:USTF0",1745775315665,0.18018972,94088.0,94087.0,0.66286693]
["bitfinex-derivatives","BTCF0:USTF0",1745775317478,0.18018972,94088.0,94087.0,0.30206693]
["bitfinex-derivatives","BTCF0:USTF0",1745775317675,0.18018972,94088.0,94087.0,0.66286693]
["bitfinex-derivatives","BTCF0:USTF0",1745775319867,0.18018972,94088.0,94087.0,0.30206693]
["bitfinex-derivatives","BTCF0:USTF0",1745775320072,0.18018972,94088.0,94087.0,0.66286693]
["bitfinex-derivatives","BTCF0:USTF0",1745775324479,0.18018972,94088.0,94087.0,0.30206693]
["bitfinex-derivatives","BTCF0:USTF0",1745775324684,0.18018972,94088.0,94087.0,0.66286693]
["bitfinex-derivatives","BTCF0:USTF0",1745775325985,0.18018972,94088.0,94087.0,0.30206693]
["bitfinex-derivatives","BTCF0:USTF0",1745775326180,0.18018972,94088.0,94087.0,0.66286693]
["bitfinex-derivatives","BTCF0:USTF0",1745775326381,0.18018972,94088.0,94087.0,0.38476583]
["bitfinex-derivatives","BTCF0:USTF0",1745775326578,0.40268862,94088.0,94087.0,0.02396583]
["bitfinex-derivatives","BTCF0:USTF0",1745775326779,0.2125124,94082.0,94081.0,0.16151006]
["bitfinex-derivatives","BTCF0:USTF0",1745775327074,0.9833124,94082.0,94081.0,0.16950265]
["bitfinex-derivatives","BTCF0:USTF0",1745775327274,1.62105441,94082.0,94081.0,0.16950265]
["bitfinex-derivatives","BTCF0:USTF0",1745775327583,0.2125237,94077.0,94076.0,0.13936871]
["bitfinex-derivatives","BTCF0:USTF0",1745775327787,0.15,94077.0,94076.0,0.13936871]
["bitfinex-derivatives","BTCF0:USTF0",1745775328090,0.4688197,94077.0,94076.0,0.35189471]
["bitfinex-derivatives","BTCF0:USTF0",1745775328791,0.4688197,94077.0,94076.0,0.35589471]
["bitfinex-derivatives","BTCF0:USTF0",1745775329686,0.9688197,94077.0,94076.0,0.35589471]
["bitfinex-derivatives","BTCF0:USTF0",1745775329984,0.9688197,94077.0,94076.0,0.36396064]
["bitfinex-derivatives","BTCF0:USTF0",1745775330290,0.9688197,94077.0,94076.0,0.22459193]
["bitfinex-derivatives","BTCF0:USTF0",1745775330489,0.9708197,94077.0,94076.0,0.22459193]
["bitfinex-derivatives","BTCF0:USTF0",1745775330690,1.0690197,94077.0,94076.0,0.22459193]
["bitfinex-derivatives","BTCF0:USTF0",1745775330891,1.0710197,94077.0,94076.0,0.22059193]
["bitfinex-derivatives","BTCF0:USTF0",1745775332089,0.9647237,94077.0,94076.0,0.22059193]
["bitfinex-derivatives","BTCF0:USTF0",1745775341587,0.0531319,94076.0,94070.0,0.00106303]
["bitfinex-derivatives","BTCF0:USTF0",1745775341788,0.2125373,94071.0,94070.0,0.21359433]
["bitfinex-derivatives","BTCF0:USTF0",1745775342091,0.3625373,94071.0,94070.0,0.21359433]
["bitfinex-derivatives","BTCF0:USTF0",1745775342293,0.3625373,94071.0,94070.0,0.2937691]
["bitfinex-derivatives","BTCF0:USTF0",1745775342699,0.4600373,94071.0,94070.0,0.2937691]
["bitfinex-derivatives","BTCF0:USTF0",1745775343188,0.4610373,94071.0,94070.0,0.2937691]
["bitfinex-derivatives","BTCF0:USTF0",1745775343376,0.9610373,94071.0,94070.0,0.2937691]
["bitfinex-derivatives","BTCF0:USTF0",1745775344094,0.9620373,94071.0,94070.0,0.2937691]
["bitfinex-derivatives","BTCF0:USTF0",1745775353294,0.9620373,94071.0,94070.0,0.3396691]
["bitfinex-derivatives","BTCF0:USTF0",1745775359698,0.9620373,94071.0,94070.0,0.2937691]
["bitfinex-derivatives","BTCF0:USTF0",1745775365406,0.7495,94071.0,94070.0,0.2937691]
["bitfinex-derivatives","BTCF0:USTF0",1745775365608,0.9620373,94071.0,94070.0,0.3427691]
["bitfinex-derivatives","BTCF0:USTF0",1745775368108,0.9620373,94071.0,94070.0,0.2937691]
["bitfinex-derivatives","BTCF0:USTF0",1745775370310,0.0531381,94065.0,94059.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745775370511,0.2125621,94061.0,94060.0,0.2125621]
["bitfinex-derivatives","BTCF0:USTF0",1745775370712,0.3625621,94061.0,94060.0,0.2125621]
["bitfinex-derivatives","BTCF0:USTF0",1745775371008,0.5082621,94061.0,94060.0,0.2125621]
["bitfinex-derivatives","BTCF0:USTF0",1745775371813,0.5082621,94061.0,94060.0,0.2135621]
["bitfinex-derivatives","BTCF0:USTF0",1745775372015,1.0082621,94061.0,94060.0,0.2135621]
["bitfinex-derivatives","BTCF0:USTF0",1745775372615,1.0082621,94061.0,94060.0,0.22261398]
["bitfinex-derivatives","BTCF0:USTF0",1745775373015,0.2125621,94060.0,94059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745775373217,0.2125712,94056.0,94055.0,0.07343403]
["bitfinex-derivatives","BTCF0:USTF0",1745775373400,0.3525712,94056.0,94055.0,0.07343403]
["bitfinex-derivatives","BTCF0:USTF0",1745775373805,0.3525712,94056.0,94055.0,0.09328934]
["bitfinex-derivatives","BTCF0:USTF0",1745775374006,0.4515712,94056.0,94055.0,0.07343403]
["bitfinex-derivatives","BTCF0:USTF0",1745775374306,0.4515712,94056.0,94055.0,0.07543403]
["bitfinex-derivatives","BTCF0:USTF0",1745775374700,0.4515712,94056.0,94055.0,0.28800743]
["bitfinex-derivatives","BTCF0:USTF0",1745775374911,0.9515712,94056.0,94055.0,0.29000743]
["bitfinex-derivatives","BTCF0:USTF0",1745775375304,0.9515712,94056.0,94055.0,0.28900743]
["bitfinex-derivatives","BTCF0:USTF0",1745775375509,0.9515712,94056.0,94055.0,0.28700743]
["bitfinex-derivatives","BTCF0:USTF0",1745775376218,0.9515712,94056.0,94055.0,0.00887403]
["bitfinex-derivatives","BTCF0:USTF0",1745775376806,0.9515712,94056.0,94055.0,0.00787403]
["bitfinex-derivatives","BTCF0:USTF0",1745775377007,0.3188837,94052.0,94051.0,0.2125734]
["bitfinex-derivatives","BTCF0:USTF0",1745775377207,0.4588837,94052.0,94051.0,0.23978382]
["bitfinex-derivatives","BTCF0:USTF0",1745775378115,0.4588837,94052.0,94051.0,0.24178382]
["bitfinex-derivatives","BTCF0:USTF0",1745775378617,0.9588837,94052.0,94051.0,0.24178382]
["bitfinex-derivatives","BTCF0:USTF0",1745775384122,0.95869697,94052.0,94051.0,0.24178382]
["bitfinex-derivatives","BTCF0:USTF0",1745775385923,0.90554987,94052.0,94051.0,0.24178382]
["bitfinex-derivatives","BTCF0:USTF0",1745775386418,0.90554987,94052.0,94051.0,0.24078382]
["bitfinex-derivatives","BTCF0:USTF0",1745775386621,0.90654987,94052.0,94051.0,0.24078382]
["bitfinex-derivatives","BTCF0:USTF0",1745775387417,0.90754987,94052.0,94051.0,0.24078382]
["bitfinex-derivatives","BTCF0:USTF0",1745775387620,0.90854987,94052.0,94051.0,0.23978382]
["bitfinex-derivatives","BTCF0:USTF0",1745775402239,0.2125938,94046.0,94045.0,0.0531489]
["bitfinex-derivatives","BTCF0:USTF0",1745775402432,0.3725938,94046.0,94045.0,0.0531489]
["bitfinex-derivatives","BTCF0:USTF0",1745775402634,0.3725938,94046.0,94045.0,0.2125886]
["bitfinex-derivatives","BTCF0:USTF0",1745775403046,0.4636938,94046.0,94045.0,0.2125886]
["bitfinex-derivatives","BTCF0:USTF0",1745775403954,0.4636938,94046.0,94045.0,0.24761646]
["bitfinex-derivatives","BTCF0:USTF0",1745775404155,0.9636938,94046.0,94045.0,0.33871646]
["bitfinex-derivatives","BTCF0:USTF0",1745775404850,0.9636938,94046.0,94045.0,0.34688164]
["bitfinex-derivatives","BTCF0:USTF0",1745775405053,0.9646938,94046.0,94045.0,0.34688164]
["bitfinex-derivatives","BTCF0:USTF0",1745775407148,0.9646938,94046.0,94045.0,0.30028164]
["bitfinex-derivatives","BTCF0:USTF0",1745775407348,0.9646938,94046.0,94045.0,0.25578164]
["bitfinex-derivatives","BTCF0:USTF0",1745775408447,0.9646938,94046.0,94045.0,0.34728164]
["bitfinex-derivatives","BTCF0:USTF0",1745775411560,0.9646938,94046.0,94045.0,0.08839304]
["bitfinex-derivatives","BTCF0:USTF0",1745775413053,0.9646938,94046.0,94045.0,0.04319304]
["bitfinex-derivatives","BTCF0:USTF0",1745775413253,0.212596,94045.0,94044.0,0.5733966]
["bitfinex-derivatives","BTCF0:USTF0",1745775413453,0.372596,94045.0,94044.0,0.5733966]
["bitfinex-derivatives","BTCF0:USTF0",1745775413654,0.466596,94045.0,94044.0,0.5733966]
["bitfinex-derivatives","BTCF0:USTF0",1745775413862,0.466596,94045.0,94044.0,0.60927496]
["bitfinex-derivatives","BTCF0:USTF0",1745775414254,0.466596,94045.0,94044.0,0.69747496]
["bitfinex-derivatives","BTCF0:USTF0",1745775414454,0.467596,94045.0,94044.0,0.69747496]
["bitfinex-derivatives","BTCF0:USTF0",1745775414763,0.467596,94045.0,94044.0,0.70536423]
["bitfinex-derivatives","BTCF0:USTF0",1745775416572,0.418496,94045.0,94044.0,0.70536423]
["bitfinex-derivatives","BTCF0:USTF0",1745775423570,0.418496,94045.0,94044.0,0.66076423]
["bitfinex-derivatives","BTCF0:USTF0",1745775426368,0.418496,94045.0,94044.0,0.29996423]
["bitfinex-derivatives","BTCF0:USTF0",1745775426672,0.418496,94045.0,94044.0,0.04376763]
["bitfinex-derivatives","BTCF0:USTF0",1745775426863,0.2125983,94044.0,94043.0,0.2125985]
["bitfinex-derivatives","BTCF0:USTF0",1745775427065,0.4138983,94044.0,94043.0,0.2482943]
["bitfinex-derivatives","BTCF0:USTF0",1745775427264,0.4557983,94044.0,94043.0,0.2482943]
["bitfinex-derivatives","BTCF0:USTF0",1745775429470,0.4557983,94044.0,94043.0,0.25625619]
["bitfinex-derivatives","BTCF0:USTF0",1745775429667,0.4557983,94044.0,94043.0,0.00796189]
["bitfinex-derivatives","BTCF0:USTF0",1745775429863,0.2126051,94041.0,94040.0,0.00106337]
["bitfinex-derivatives","BTCF0:USTF0",1745775430063,0.2126119,94038.0,94037.0,0.07083703]
["bitfinex-derivatives","BTCF0:USTF0",1745775430259,0.2126119,94038.0,94037.0,0.01314093]
["bitfinex-derivatives","BTCF0:USTF0",1745775430260,0.3526119,94038.0,94037.0,0.01314093]
["bitfinex-derivatives","BTCF0:USTF0",1745775431178,0.3526119,94038.0,94037.0,0.01414093]
["bitfinex-derivatives","BTCF0:USTF0",1745775432467,0.8526119,94038.0,94037.0,0.01514093]
["bitfinex-derivatives","BTCF0:USTF0",1745775433974,0.8526119,94038.0,94037.0,0.22775503]
["bitfinex-derivatives","BTCF0:USTF0",1745775434779,0.8526119,94038.0,94037.0,0.01514093]
["bitfinex-derivatives","BTCF0:USTF0",1745775435674,0.8526119,94038.0,94037.0,0.22775503]
["bitfinex-derivatives","BTCF0:USTF0",1745775435865,0.8526119,94038.0,94037.0,0.22675503]
["bitfinex-derivatives","BTCF0:USTF0",1745775436064,0.8536119,94038.0,94037.0,0.22675503]
["bitfinex-derivatives","BTCF0:USTF0",1745775437175,0.8536119,94038.0,94037.0,0.22575503]
["bitfinex-derivatives","BTCF0:USTF0",1745775437967,0.8536119,94038.0,94037.0,0.01314093]
["bitfinex-derivatives","BTCF0:USTF0",1745775448784,0.8536119,94038.0,94037.0,0.22575503]
["bitfinex-derivatives","BTCF0:USTF0",1745775449182,0.8536119,94038.0,94037.0,0.01314093]
["bitfinex-derivatives","BTCF0:USTF0",1745775449378,0.8536119,94038.0,94037.0,0.05574093]
["bitfinex-derivatives","BTCF0:USTF0",1745775452191,0.8536119,94038.0,94037.0,0.26835503]
["bitfinex-derivatives","BTCF0:USTF0",1745775452486,0.8536119,94038.0,94037.0,0.05574093]
["bitfinex-derivatives","BTCF0:USTF0",1745775456298,0.8536119,94038.0,94037.0,0.09604093]
["bitfinex-derivatives","BTCF0:USTF0",1745775458896,0.8937119,94038.0,94037.0,0.09604093]
["bitfinex-derivatives","BTCF0:USTF0",1745775459802,0.8937119,94038.0,94037.0,0.30865503]
["bitfinex-derivatives","BTCF0:USTF0",1745775461703,0.8937119,94038.0,94037.0,0.26835503]
["bitfinex-derivatives","BTCF0:USTF0",1745775462599,0.8937119,94038.0,94037.0,0.05574093]
["bitfinex-derivatives","BTCF0:USTF0",1745775463103,0.8937119,94038.0,94037.0,0.26835503]
["bitfinex-derivatives","BTCF0:USTF0",1745775463402,0.8937119,94038.0,94037.0,0.22575503]
["bitfinex-derivatives","BTCF0:USTF0",1745775470698,0.8937119,94038.0,94037.0,0.01314093]
["bitfinex-derivatives","BTCF0:USTF0",1745775481809,0.8937119,94038.0,94037.0,0.22575503]
["bitfinex-derivatives","BTCF0:USTF0",1745775484709,0.6811,94038.0,94037.0,0.22575503]
["bitfinex-derivatives","BTCF0:USTF0",1745775485013,0.6811,94038.0,94037.0,0.58655503]
["bitfinex-derivatives","BTCF0:USTF0",1745775485218,0.8937119,94038.0,94037.0,0.74715503]
["bitfinex-derivatives","BTCF0:USTF0",1745775492122,0.8937119,94038.0,94037.0,0.62715503]
["bitfinex-derivatives","BTCF0:USTF0",1745775494523,0.6811,94038.0,94037.0,0.62715503]
["bitfinex-derivatives","BTCF0:USTF0",1745775496024,0.1811,94038.0,94037.0,0.62715503]
["bitfinex-derivatives","BTCF0:USTF0",1745775498740,0.18085781,94038.0,94037.0,0.62715503]
["bitfinex-derivatives","BTCF0:USTF0",1745775500037,0.39346971,94038.0,94037.0,0.62715503]
["bitfinex-derivatives","BTCF0:USTF0",1745775507842,0.39346971,94038.0,94037.0,0.26635503]
["bitfinex-derivatives","BTCF0:USTF0",1745775508042,0.39346971,94038.0,94037.0,0.62715503]
["bitfinex-derivatives","BTCF0:USTF0",1745775510645,0.39346971,94038.0,94037.0,0.58655503]
["bitfinex-derivatives","BTCF0:USTF0",1745775516142,0.39346971,94038.0,94037.0,0.22575503]
["bitfinex-derivatives","BTCF0:USTF0",1745775516337,0.39346971,94038.0,94037.0,0.58655503]
["bitfinex-derivatives","BTCF0:USTF0",1745775523145,0.43326971,94038.0,94037.0,0.58655503]
["bitfinex-derivatives","BTCF0:USTF0",1745775525746,0.22065781,94038.0,94037.0,0.58655503]
["bitfinex-derivatives","BTCF0:USTF0",1745775526349,0.22065781,94038.0,94037.0,0.62825503]
["bitfinex-derivatives","BTCF0:USTF0",1745775529959,0.43326971,94038.0,94037.0,0.62825503]
["bitfinex-derivatives","BTCF0:USTF0",1745775531051,0.43326971,94038.0,94037.0,0.58655503]
["bitfinex-derivatives","BTCF0:USTF0",1745775531558,0.43326971,94038.0,94037.0,0.37394093]
["bitfinex-derivatives","BTCF0:USTF0",1745775531754,0.43326971,94038.0,94037.0,0.58655503]
["bitfinex-derivatives","BTCF0:USTF0",1745775531952,0.43326971,94038.0,94037.0,0.37394093]
["bitfinex-derivatives","BTCF0:USTF0",1745775533145,0.43326971,94038.0,94037.0,0.58655503]
["bitfinex-derivatives","BTCF0:USTF0",1745775539059,0.43326971,94038.0,94037.0,0.22575503]
["bitfinex-derivatives","BTCF0:USTF0",1745775540965,0.43326971,94038.0,94037.0,0.01314093]
["bitfinex-derivatives","BTCF0:USTF0",1745775541955,0.43326971,94038.0,94037.0,0.22575503]
["bitfinex-derivatives","BTCF0:USTF0",1745775549663,0.43326971,94038.0,94037.0,0.01314093]
["bitfinex-derivatives","BTCF0:USTF0",1745775550870,0.43326971,94038.0,94037.0,0.22575503]
["bitfinex-derivatives","BTCF0:USTF0",1745775557279,0.43326971,94038.0,94037.0,0.30305503]
["bitfinex-derivatives","BTCF0:USTF0",1745775559282,0.43326971,94038.0,94037.0,0.34315503]
["bitfinex-derivatives","BTCF0:USTF0",1745775564082,0.39346971,94038.0,94037.0,0.34315503]
["bitfinex-derivatives","BTCF0:USTF0",1745775565984,0.18085781,94038.0,94037.0,0.34315503]
["bitfinex-derivatives","BTCF0:USTF0",1745775566187,0.03,94048.0,94046.0,0.2125938]
["bitfinex-derivatives","BTCF0:USTF0",1745775566389,0.28555752,94047.0,94046.0,0.2125938]
["bitfinex-derivatives","BTCF0:USTF0",1745775566590,0.15,94047.0,94046.0,0.2125938]
["bitfinex-derivatives","BTCF0:USTF0",1745775566887,0.65,94047.0,94046.0,0.2125938]
["bitfinex-derivatives","BTCF0:USTF0",1745775567188,0.65,94047.0,94046.0,0.2537938]
["bitfinex-derivatives","BTCF0:USTF0",1745775567577,0.652,94047.0,94046.0,0.2909938]
["bitfinex-derivatives","BTCF0:USTF0",1745775568287,0.654,94047.0,94046.0,0.2909938]
["bitfinex-derivatives","BTCF0:USTF0",1745775568789,0.8665915,94047.0,94046.0,0.2909938]
["bitfinex-derivatives","BTCF0:USTF0",1745775571291,0.9049915,94047.0,94046.0,0.2909938]
["bitfinex-derivatives","BTCF0:USTF0",1745775572385,0.9049915,94047.0,94046.0,0.2537938]
["bitfinex-derivatives","BTCF0:USTF0",1745775598804,0.9049915,94047.0,94046.0,0.2125938]
["bitfinex-derivatives","BTCF0:USTF0",1745775621023,0.9049915,94047.0,94046.0,0.2516938]
["bitfinex-derivatives","BTCF0:USTF0",1745775623914,0.6924,94047.0,94046.0,0.2516938]
["bitfinex-derivatives","BTCF0:USTF0",1745775627832,0.6924,94047.0,94046.0,0.6124938]
["bitfinex-derivatives","BTCF0:USTF0",1745775630237,0.27459988,94047.0,94046.0,0.8188258]
["bitfinex-derivatives","BTCF0:USTF0",1745775630526,0.09204105,94063.0,94062.0,0.2125576]
["bitfinex-derivatives","BTCF0:USTF0",1745775630726,0.03163206,94072.0,94071.0,0.2125373]
["bitfinex-derivatives","BTCF0:USTF0",1745775630928,0.09163206,94072.0,94071.0,0.5733373]
["bitfinex-derivatives","BTCF0:USTF0",1745775631122,0.09163206,94072.0,94071.0,0.6933373]
["bitfinex-derivatives","BTCF0:USTF0",1745775631521,0.09163206,94072.0,94071.0,0.8312973]
["bitfinex-derivatives","BTCF0:USTF0",1745775632029,0.06,94072.0,94071.0,1.2463973]
["bitfinex-derivatives","BTCF0:USTF0",1745775632221,0.0527737,94072.0,94071.0,1.3527013]
["bitfinex-derivatives","BTCF0:USTF0",1745775632426,0.18797883,94076.0,94075.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1745775632637,0.21797883,94076.0,94075.0,0.5733282]
["bitfinex-derivatives","BTCF0:USTF0",1745775633218,0.21797883,94076.0,94075.0,0.7319282]
["bitfinex-derivatives","BTCF0:USTF0",1745775633622,0.21897883,94076.0,94075.0,0.7319282]
["bitfinex-derivatives","BTCF0:USTF0",1745775634536,0.031,94076.0,94075.0,0.7319282]
["bitfinex-derivatives","BTCF0:USTF0",1745775634735,0.032,94076.0,94075.0,0.7319282]
["bitfinex-derivatives","BTCF0:USTF0",1745775635026,0.031,94076.0,94075.0,0.7319282]
["bitfinex-derivatives","BTCF0:USTF0",1745775638131,0.03,94076.0,94075.0,0.7329282]
["bitfinex-derivatives","BTCF0:USTF0",1745775638528,0.03,94076.0,94075.0,0.7319282]
["bitfinex-derivatives","BTCF0:USTF0",1745775639225,0.03,94076.0,94075.0,1.0927282]
["bitfinex-derivatives","BTCF0:USTF0",1745775642224,0.03,94076.0,94075.0,0.9727282]
["bitfinex-derivatives","BTCF0:USTF0",1745775642533,0.03,94076.0,94075.0,0.2511282]
["bitfinex-derivatives","BTCF0:USTF0",1745775643037,0.03,94076.0,94075.0,0.9727282]
["bitfinex-derivatives","BTCF0:USTF0",1745775643225,0.03,94076.0,94075.0,1.0927282]
["bitfinex-derivatives","BTCF0:USTF0",1745775645333,0.03,94076.0,94075.0,0.9727282]
["bitfinex-derivatives","BTCF0:USTF0",1745775645841,0.03,94076.0,94075.0,0.9737282]
["bitfinex-derivatives","BTCF0:USTF0",1745775646737,0.03,94076.0,94075.0,0.2521282]
["bitfinex-derivatives","BTCF0:USTF0",1745775646932,0.03,94076.0,94075.0,0.9737282]
["bitfinex-derivatives","BTCF0:USTF0",1745775652528,0.03,94076.0,94075.0,0.9351282]
["bitfinex-derivatives","BTCF0:USTF0",1745775653833,0.242526,94076.0,94075.0,0.9351282]
["bitfinex-derivatives","BTCF0:USTF0",1745775654041,0.242526,94076.0,94075.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745775654627,0.312426,94076.0,94075.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745775655840,0.312426,94076.0,94075.0,0.9351282]
["bitfinex-derivatives","BTCF0:USTF0",1745775656530,0.314426,94076.0,94075.0,0.9351282]
["bitfinex-derivatives","BTCF0:USTF0",1745775656730,0.315426,94076.0,94075.0,0.9341282]
["bitfinex-derivatives","BTCF0:USTF0",1745775657137,0.313426,94076.0,94075.0,0.9341282]
["bitfinex-derivatives","BTCF0:USTF0",1745775657340,0.315426,94076.0,94075.0,0.9341282]
["bitfinex-derivatives","BTCF0:USTF0",1745775658840,0.315426,94076.0,94075.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1745775661032,0.313426,94076.0,94075.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1745775661339,0.315426,94076.0,94075.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1745775662533,0.314426,94076.0,94075.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1745775662741,0.1039,94076.0,94075.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1745775664049,0.1019,94076.0,94075.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1745775664346,0.1039,94076.0,94075.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1745775664539,0.0689,94076.0,94075.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1745775664740,0.0689,94076.0,94075.0,0.2872282]
["bitfinex-derivatives","BTCF0:USTF0",1745775666042,0.0669,94076.0,94075.0,0.2872282]
["bitfinex-derivatives","BTCF0:USTF0",1745775666242,0.0689,94076.0,94075.0,0.2872282]
["bitfinex-derivatives","BTCF0:USTF0",1745775666744,0.0679,94076.0,94075.0,0.2872282]
["bitfinex-derivatives","BTCF0:USTF0",1745775667137,0.0659,94076.0,94075.0,0.2872282]
["bitfinex-derivatives","BTCF0:USTF0",1745775667337,0.0669,94076.0,94075.0,0.2872282]
["bitfinex-derivatives","BTCF0:USTF0",1745775667737,0.0659,94076.0,94075.0,0.2872282]
["bitfinex-derivatives","BTCF0:USTF0",1745775667942,0.0649,94076.0,94075.0,0.2872282]
["bitfinex-derivatives","BTCF0:USTF0",1745775670745,0.0649,94076.0,94075.0,1.0088282]
["bitfinex-derivatives","BTCF0:USTF0",1745775674042,0.0649,94076.0,94075.0,0.2872282]
["bitfinex-derivatives","BTCF0:USTF0",1745775674248,0.0649,94076.0,94075.0,1.0088282]
["bitfinex-derivatives","BTCF0:USTF0",1745775675950,0.05214372,94076.0,94075.0,1.0088282]
["bitfinex-derivatives","BTCF0:USTF0",1745775676151,0.05214372,94076.0,94075.0,0.2872282]
["bitfinex-derivatives","BTCF0:USTF0",1745775676341,0.05214372,94076.0,94075.0,1.0088282]
["bitfinex-derivatives","BTCF0:USTF0",1745775688955,0.03938744,94076.0,94075.0,1.0088282]
["bitfinex-derivatives","BTCF0:USTF0",1745775690255,0.03938744,94076.0,94075.0,0.9703282]
["bitfinex-derivatives","BTCF0:USTF0",1745775690458,0.03938744,94076.0,94075.0,0.9341282]
["bitfinex-derivatives","BTCF0:USTF0",1745775691558,0.03938744,94076.0,94075.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1745775691754,0.03938744,94076.0,94075.0,0.9341282]
["bitfinex-derivatives","BTCF0:USTF0",1745775694356,0.03938744,94076.0,94075.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1745775694551,0.03938744,94076.0,94075.0,0.9341282]
["bitfinex-derivatives","BTCF0:USTF0",1745775694752,0.03938744,94076.0,94075.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1745775695261,0.03938744,94076.0,94075.0,0.9341282]
["bitfinex-derivatives","BTCF0:USTF0",1745775696761,0.03938744,94076.0,94075.0,0.9994082]
["bitfinex-derivatives","BTCF0:USTF0",1745775697661,0.03938744,94076.0,94075.0,0.2778082]
["bitfinex-derivatives","BTCF0:USTF0",1745775697864,0.03938744,94076.0,94075.0,0.9994082]
["bitfinex-derivatives","BTCF0:USTF0",1745775698965,0.02663079,94076.0,94075.0,0.9994082]
["bitfinex-derivatives","BTCF0:USTF0",1745775699154,0.18663079,94076.0,94075.0,0.9994082]
["bitfinex-derivatives","BTCF0:USTF0",1745775700557,0.18663079,94076.0,94075.0,0.2778082]
["bitfinex-derivatives","BTCF0:USTF0",1745775700955,0.18663079,94076.0,94075.0,0.6386082]
["bitfinex-derivatives","BTCF0:USTF0",1745775711759,0.17387403,94076.0,94075.0,0.6386082]
["bitfinex-derivatives","BTCF0:USTF0",1745775717559,0.17387403,94076.0,94075.0,0.6731082]
["bitfinex-derivatives","BTCF0:USTF0",1745775717969,0.17387403,94076.0,94075.0,0.7089082]
["bitfinex-derivatives","BTCF0:USTF0",1745775721672,0.17387403,94076.0,94075.0,0.3481082]
["bitfinex-derivatives","BTCF0:USTF0",1745775721968,0.17387403,94076.0,94075.0,1.0697082]
["bitfinex-derivatives","BTCF0:USTF0",1745775723763,0.17387403,94076.0,94075.0,0.3481082]
["bitfinex-derivatives","BTCF0:USTF0",1745775723969,0.17387403,94076.0,94075.0,1.0697082]
["bitfinex-derivatives","BTCF0:USTF0",1745775726672,0.16111772,94076.0,94075.0,1.0697082]
["bitfinex-derivatives","BTCF0:USTF0",1745775728171,0.16111772,94076.0,94075.0,1.1897082]
["bitfinex-derivatives","BTCF0:USTF0",1745775729873,0.16111772,94076.0,94075.0,0.4681082]
["bitfinex-derivatives","BTCF0:USTF0",1745775730172,0.16111772,94076.0,94075.0,1.1897082]
["bitfinex-derivatives","BTCF0:USTF0",1745775735872,0.16,94076.0,94075.0,1.2897082]
["bitfinex-derivatives","BTCF0:USTF0",1745775736282,0.0363,94079.0,94078.0,0.2125215]
["bitfinex-derivatives","BTCF0:USTF0",1745775736586,0.0363,94079.0,94078.0,0.2777615]
["bitfinex-derivatives","BTCF0:USTF0",1745775736984,0.0363,94079.0,94078.0,0.3513615]
["bitfinex-derivatives","BTCF0:USTF0",1745775737176,0.0363,94079.0,94078.0,0.4713615]
["bitfinex-derivatives","BTCF0:USTF0",1745775737582,0.0373,94079.0,94078.0,0.4713615]
["bitfinex-derivatives","BTCF0:USTF0",1745775738175,0.0363,94079.0,94078.0,0.4713615]
["bitfinex-derivatives","BTCF0:USTF0",1745775739288,0.02354449,94079.0,94078.0,0.4713615]
["bitfinex-derivatives","BTCF0:USTF0",1745775739482,0.00531,94083.0,94082.0,0.2125124]
["bitfinex-derivatives","BTCF0:USTF0",1745775739690,0.0356,94090.0,94089.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745775739889,0.1756,94090.0,94089.0,0.5732966]
["bitfinex-derivatives","BTCF0:USTF0",1745775740491,0.6756,94090.0,94089.0,0.6385366]
["bitfinex-derivatives","BTCF0:USTF0",1745775740881,0.6776,94090.0,94089.0,0.6385366]
["bitfinex-derivatives","BTCF0:USTF0",1745775741389,0.6806,94090.0,94089.0,0.6385366]
["bitfinex-derivatives","BTCF0:USTF0",1745775742284,0.7178,94090.0,94089.0,0.6385366]
["bitfinex-derivatives","BTCF0:USTF0",1745775742492,0.7178,94090.0,94089.0,0.65680542]
["bitfinex-derivatives","BTCF0:USTF0",1745775744081,0.7178,94090.0,94089.0,0.66458277]
["bitfinex-derivatives","BTCF0:USTF0",1745775746687,0.7178,94090.0,94089.0,0.59934277]
["bitfinex-derivatives","BTCF0:USTF0",1745775751792,0.9302944,94090.0,94089.0,0.59934277]
["bitfinex-derivatives","BTCF0:USTF0",1745775757694,0.9302944,94090.0,94089.0,0.23854277]
["bitfinex-derivatives","BTCF0:USTF0",1745775757884,0.9302944,94090.0,94089.0,0.59934277]
["bitfinex-derivatives","BTCF0:USTF0",1745775759191,0.9302944,94090.0,94089.0,0.23854277]
["bitfinex-derivatives","BTCF0:USTF0",1745775759398,0.9302944,94090.0,94089.0,0.59934277]
["bitfinex-derivatives","BTCF0:USTF0",1745775766196,0.9302944,94090.0,94089.0,0.38684617]
["bitfinex-derivatives","BTCF0:USTF0",1745775766397,0.2125282,94075.0,94074.0,0.21520431]
["bitfinex-derivatives","BTCF0:USTF0",1745775766601,0.33977133,94075.0,94074.0,0.42772511]
["bitfinex-derivatives","BTCF0:USTF0",1745775767500,0.41097133,94075.0,94074.0,0.42772511]
["bitfinex-derivatives","BTCF0:USTF0",1745775767895,0.41097133,94075.0,94074.0,0.42872511]
["bitfinex-derivatives","BTCF0:USTF0",1745775768799,0.41097133,94075.0,94074.0,0.44696367]
["bitfinex-derivatives","BTCF0:USTF0",1745775769202,0.2112,94075.0,94074.0,0.44696367]
["bitfinex-derivatives","BTCF0:USTF0",1745775769506,0.2112,94075.0,94074.0,0.44596367]
["bitfinex-derivatives","BTCF0:USTF0",1745775769804,0.2112,94075.0,94074.0,0.4540191]
["bitfinex-derivatives","BTCF0:USTF0",1745775770305,0.2112,94075.0,94074.0,0.29194669]
["bitfinex-derivatives","BTCF0:USTF0",1745775770805,0.2112,94075.0,94074.0,0.32614669]
["bitfinex-derivatives","BTCF0:USTF0",1745775771004,0.2122,94075.0,94074.0,0.32614669]
["bitfinex-derivatives","BTCF0:USTF0",1745775772007,0.2132,94075.0,94074.0,0.32614669]
["bitfinex-derivatives","BTCF0:USTF0",1745775774507,0.2122,94075.0,94074.0,0.32614669]
["bitfinex-derivatives","BTCF0:USTF0",1745775774706,0.2132,94075.0,94074.0,0.32614669]
["bitfinex-derivatives","BTCF0:USTF0",1745775775110,0.2122,94075.0,94074.0,0.32614669]
["bitfinex-derivatives","BTCF0:USTF0",1745775775307,0.2132,94075.0,94074.0,0.32614669]
["bitfinex-derivatives","BTCF0:USTF0",1745775777312,0.2132,94075.0,94074.0,0.40144669]
["bitfinex-derivatives","BTCF0:USTF0",1745775777507,0.2122,94075.0,94074.0,0.40144669]
["bitfinex-derivatives","BTCF0:USTF0",1745775778601,0.2132,94075.0,94074.0,0.40144669]
["bitfinex-derivatives","BTCF0:USTF0",1745775779816,0.2122,94075.0,94074.0,0.40144669]
["bitfinex-derivatives","BTCF0:USTF0",1745775780010,0.2132,94075.0,94074.0,0.40144669]
["bitfinex-derivatives","BTCF0:USTF0",1745775780510,0.2122,94075.0,94074.0,0.40144669]
["bitfinex-derivatives","BTCF0:USTF0",1745775780711,0.2132,94075.0,94074.0,0.40144669]
["bitfinex-derivatives","BTCF0:USTF0",1745775783414,0.1786,94075.0,94074.0,0.40144669]
["bitfinex-derivatives","BTCF0:USTF0",1745775785718,0.16584294,94075.0,94074.0,0.40144669]
["bitfinex-derivatives","BTCF0:USTF0",1745775789921,0.16484294,94075.0,94074.0,0.40144669]
["bitfinex-derivatives","BTCF0:USTF0",1745775790121,0.16584294,94075.0,94074.0,0.40144669]
["bitfinex-derivatives","BTCF0:USTF0",1745775795220,0.12924294,94075.0,94074.0,0.52144669]
["bitfinex-derivatives","BTCF0:USTF0",1745775795821,0.11648669,94075.0,94074.0,0.52144669]
["bitfinex-derivatives","BTCF0:USTF0",1745775799126,0.11648669,94075.0,94074.0,0.53703454]
["bitfinex-derivatives","BTCF0:USTF0",1745775799725,0.11548669,94075.0,94074.0,0.53703454]
["bitfinex-derivatives","BTCF0:USTF0",1745775800026,0.11548669,94075.0,94074.0,0.52144669]
["bitfinex-derivatives","BTCF0:USTF0",1745775800326,0.11448669,94075.0,94074.0,0.88324669]
["bitfinex-derivatives","BTCF0:USTF0",1745775800524,0.11448669,94075.0,94074.0,0.52244669]
["bitfinex-derivatives","BTCF0:USTF0",1745775800725,0.11448669,94075.0,94074.0,0.88224669]
["bitfinex-derivatives","BTCF0:USTF0",1745775803932,0.11448669,94075.0,94074.0,0.88324669]
["bitfinex-derivatives","BTCF0:USTF0",1745775804630,0.11448669,94075.0,94074.0,0.52244669]
["bitfinex-derivatives","BTCF0:USTF0",1745775804831,0.11448669,94075.0,94074.0,0.88324669]
["bitfinex-derivatives","BTCF0:USTF0",1745775805626,0.15228669,94075.0,94074.0,0.88324669]
["bitfinex-derivatives","BTCF0:USTF0",1745775805821,0.13953007,94075.0,94074.0,0.52244669]
["bitfinex-derivatives","BTCF0:USTF0",1745775807131,0.13953007,94075.0,94074.0,0.40244669]
["bitfinex-derivatives","BTCF0:USTF0",1745775813836,0.13953007,94075.0,94074.0,0.40144669]
["bitfinex-derivatives","BTCF0:USTF0",1745775817040,0.13953007,94075.0,94074.0,0.40244669]
["bitfinex-derivatives","BTCF0:USTF0",1745775817241,0.12677341,94075.0,94074.0,0.40244669]
["bitfinex-derivatives","BTCF0:USTF0",1745775825741,0.12677341,94075.0,94074.0,0.32714669]
["bitfinex-derivatives","BTCF0:USTF0",1745775827148,0.11401684,94075.0,94074.0,0.32714669]
["bitfinex-derivatives","BTCF0:USTF0",1745775828447,0.11401684,94075.0,94074.0,0.32614669]
["bitfinex-derivatives","BTCF0:USTF0",1745775828938,0.11401684,94075.0,94074.0,0.39130669]
["bitfinex-derivatives","BTCF0:USTF0",1745775829137,0.11401684,94075.0,94074.0,0.39230669]
["bitfinex-derivatives","BTCF0:USTF0",1745775837145,0.10126026,94075.0,94074.0,0.39230669]
["bitfinex-derivatives","BTCF0:USTF0",1745775847263,0.08850376,94075.0,94074.0,0.39230669]
["bitfinex-derivatives","BTCF0:USTF0",1745775847573,0.0378,94075.0,94074.0,0.39230669]
["bitfinex-derivatives","BTCF0:USTF0",1745775849562,0.0378,94075.0,94074.0,0.42760669]
["bitfinex-derivatives","BTCF0:USTF0",1745775851472,0.0378,94075.0,94074.0,0.42660669]
["bitfinex-derivatives","BTCF0:USTF0",1745775851672,0.0378,94075.0,94074.0,0.42760669]
["bitfinex-derivatives","BTCF0:USTF0",1745775852372,0.0378,94075.0,94074.0,0.78840669]
["bitfinex-derivatives","BTCF0:USTF0",1745775855169,0.0478,94075.0,94074.0,0.78840669]
["bitfinex-derivatives","BTCF0:USTF0",1745775855877,0.0478,94075.0,94074.0,0.9504791]
["bitfinex-derivatives","BTCF0:USTF0",1745775857274,0.03504353,94075.0,94074.0,0.9504791]
["bitfinex-derivatives","BTCF0:USTF0",1745775858479,0.03504353,94075.0,94074.0,0.5896791]
["bitfinex-derivatives","BTCF0:USTF0",1745775858777,0.03504353,94075.0,94074.0,0.9504791]
["bitfinex-derivatives","BTCF0:USTF0",1745775861980,0.03504353,94075.0,94074.0,0.78840669]
["bitfinex-derivatives","BTCF0:USTF0",1745775867175,0.0222871,94075.0,94074.0,0.78840669]
["bitfinex-derivatives","BTCF0:USTF0",1745775868484,0.0222871,94075.0,94074.0,0.9504791]
["bitfinex-derivatives","BTCF0:USTF0",1745775870080,0.0222871,94075.0,94074.0,0.5896791]
["bitfinex-derivatives","BTCF0:USTF0",1745775870275,0.0222871,94075.0,94074.0,0.9504791]
["bitfinex-derivatives","BTCF0:USTF0",1745775873985,0.0222871,94075.0,94074.0,0.5896791]
["bitfinex-derivatives","BTCF0:USTF0",1745775874190,0.0222871,94075.0,94074.0,0.9504791]
["bitfinex-derivatives","BTCF0:USTF0",1745775874676,0.0222871,94075.0,94074.0,0.78840669]
["bitfinex-derivatives","BTCF0:USTF0",1745775875687,0.0222871,94075.0,94074.0,0.42760669]
["bitfinex-derivatives","BTCF0:USTF0",1745775875886,0.0222871,94075.0,94074.0,0.78840669]
["bitfinex-derivatives","BTCF0:USTF0",1745775876381,0.0222871,94075.0,94074.0,0.42760669]
["bitfinex-derivatives","BTCF0:USTF0",1745775876586,0.0222871,94075.0,94074.0,0.78840669]
["bitfinex-derivatives","BTCF0:USTF0",1745775877180,0.00953067,94075.0,94074.0,0.78840669]
["bitfinex-derivatives","BTCF0:USTF0",1745775879993,0.00953067,94075.0,94074.0,0.42760669]
["bitfinex-derivatives","BTCF0:USTF0",1745775880388,0.00953067,94075.0,94074.0,0.78840669]
["bitfinex-derivatives","BTCF0:USTF0",1745775881796,0.00953067,94075.0,94074.0,0.42760669]
["bitfinex-derivatives","BTCF0:USTF0",1745775881998,0.00953067,94075.0,94074.0,0.78840669]
["bitfinex-derivatives","BTCF0:USTF0",1745775884697,0.00953067,94075.0,94074.0,0.42760669]
["bitfinex-derivatives","BTCF0:USTF0",1745775884891,0.00953067,94075.0,94074.0,0.78840669]
["bitfinex-derivatives","BTCF0:USTF0",1745775887300,0.03637427,94076.0,94075.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1745775887500,0.09637427,94076.0,94075.0,0.2776482]
["bitfinex-derivatives","BTCF0:USTF0",1745775887695,0.09637427,94076.0,94075.0,0.3419482]
["bitfinex-derivatives","BTCF0:USTF0",1745775888301,0.09637427,94076.0,94075.0,0.3746482]
["bitfinex-derivatives","BTCF0:USTF0",1745775891391,0.09637427,94076.0,94075.0,0.53674349]
["bitfinex-derivatives","BTCF0:USTF0",1745775894703,0.09637427,94076.0,94075.0,0.7354482]
["bitfinex-derivatives","BTCF0:USTF0",1745775895108,0.09637427,94076.0,94075.0,0.7027482]
["bitfinex-derivatives","BTCF0:USTF0",1745775896903,0.09637427,94076.0,94075.0,0.3419482]
["bitfinex-derivatives","BTCF0:USTF0",1745775897207,0.09637427,94076.0,94075.0,0.7027482]
["bitfinex-derivatives","BTCF0:USTF0",1745775897607,0.08361784,94076.0,94075.0,0.7027482]
["bitfinex-derivatives","BTCF0:USTF0",1745775900813,0.08361784,94076.0,94075.0,0.3419482]
["bitfinex-derivatives","BTCF0:USTF0",1745775901016,0.08361784,94076.0,94075.0,0.7027482]
["bitfinex-derivatives","BTCF0:USTF0",1745775901612,0.08361784,94076.0,94075.0,0.864834]
["bitfinex-derivatives","BTCF0:USTF0",1745775913224,0.07086143,94076.0,94075.0,0.864834]
["bitfinex-derivatives","BTCF0:USTF0",1745775914924,0.07086143,94076.0,94075.0,0.897234]
["bitfinex-derivatives","BTCF0:USTF0",1745775915513,0.07086143,94076.0,94075.0,0.536434]
["bitfinex-derivatives","BTCF0:USTF0",1745775915722,0.07086143,94076.0,94075.0,0.897234]
["bitfinex-derivatives","BTCF0:USTF0",1745775916124,0.06,94076.0,94075.0,0.897234]
["bitfinex-derivatives","BTCF0:USTF0",1745775916328,0.3608,94100.0,94083.0,0.0531271]
["bitfinex-derivatives","BTCF0:USTF0",1745775916526,0.1613,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745775916719,0.1613,94091.0,94090.0,0.2776144]
["bitfinex-derivatives","BTCF0:USTF0",1745775917228,0.1613,94091.0,94090.0,0.3411144]
["bitfinex-derivatives","BTCF0:USTF0",1745775917523,0.1613,94091.0,94090.0,0.35713599]
["bitfinex-derivatives","BTCF0:USTF0",1745775917524,0.1623,94091.0,94090.0,0.35713599]
["bitfinex-derivatives","BTCF0:USTF0",1745775918322,0.1643,94091.0,94090.0,0.35713599]
["bitfinex-derivatives","BTCF0:USTF0",1745775918516,0.1663,94091.0,94090.0,0.35713599]
["bitfinex-derivatives","BTCF0:USTF0",1745775919222,0.1673,94091.0,94090.0,0.35713599]
["bitfinex-derivatives","BTCF0:USTF0",1745775919520,0.1673,94091.0,94090.0,0.3411144]
["bitfinex-derivatives","BTCF0:USTF0",1745775920118,0.1673,94091.0,94090.0,0.2759944]
["bitfinex-derivatives","BTCF0:USTF0",1745775920317,0.1673,94091.0,94090.0,0.3411144]
["bitfinex-derivatives","BTCF0:USTF0",1745775925239,0.1673,94091.0,94090.0,0.2776144]
["bitfinex-derivatives","BTCF0:USTF0",1745775925441,0.3797921,94091.0,94090.0,0.2776144]
["bitfinex-derivatives","BTCF0:USTF0",1745775925635,0.1673,94091.0,94084.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745775925842,0.2125057,94085.0,94084.0,0.2776266]
["bitfinex-derivatives","BTCF0:USTF0",1745775926032,0.3725057,94085.0,94084.0,0.2776266]
["bitfinex-derivatives","BTCF0:USTF0",1745775926538,0.8725057,94085.0,94084.0,0.2776266]
["bitfinex-derivatives","BTCF0:USTF0",1745775926738,0.9362057,94085.0,94084.0,0.2776266]
["bitfinex-derivatives","BTCF0:USTF0",1745775927639,0.9382057,94085.0,94084.0,0.2776266]
["bitfinex-derivatives","BTCF0:USTF0",1745775928035,0.9392057,94085.0,94084.0,0.2776266]
["bitfinex-derivatives","BTCF0:USTF0",1745775937446,0.9392057,94085.0,94084.0,0.2125066]
["bitfinex-derivatives","BTCF0:USTF0",1745775944355,0.9392057,94085.0,94084.0,0.2449066]
["bitfinex-derivatives","BTCF0:USTF0",1745775947244,0.7267,94085.0,94084.0,0.2449066]
["bitfinex-derivatives","BTCF0:USTF0",1745775955061,0.9392057,94085.0,94084.0,0.2449066]
["bitfinex-derivatives","BTCF0:USTF0",1745775956757,0.9392057,94085.0,94084.0,0.2760066]
["bitfinex-derivatives","BTCF0:USTF0",1745775959150,0.7267,94085.0,94084.0,0.2760066]
["bitfinex-derivatives","BTCF0:USTF0",1745775959351,0.6936,94085.0,94084.0,0.2760066]
["bitfinex-derivatives","BTCF0:USTF0",1745775959551,0.663,94085.0,94084.0,0.2760066]
["bitfinex-derivatives","BTCF0:USTF0",1745775959759,0.663,94085.0,94084.0,0.6368066]
["bitfinex-derivatives","BTCF0:USTF0",1745775960059,0.163,94085.0,94084.0,0.7568066]
["bitfinex-derivatives","BTCF0:USTF0",1745775960660,0.163,94085.0,94084.0,0.8218866]
["bitfinex-derivatives","BTCF0:USTF0",1745775961259,0.163,94085.0,94084.0,0.7018866]
["bitfinex-derivatives","BTCF0:USTF0",1745775962159,0.163,94085.0,94084.0,0.8218866]
["bitfinex-derivatives","BTCF0:USTF0",1745775963256,0.163,94085.0,94084.0,0.7018866]
["bitfinex-derivatives","BTCF0:USTF0",1745775965563,0.163,94085.0,94084.0,0.3410866]
["bitfinex-derivatives","BTCF0:USTF0",1745775973354,0.1943,94085.0,94084.0,0.3410866]
["bitfinex-derivatives","BTCF0:USTF0",1745775975067,0.4068057,94085.0,94084.0,0.3410866]
["bitfinex-derivatives","BTCF0:USTF0",1745775977063,0.4396057,94085.0,94084.0,0.3410866]
["bitfinex-derivatives","BTCF0:USTF0",1745775978359,0.4396057,94085.0,94084.0,0.3099866]
["bitfinex-derivatives","BTCF0:USTF0",1745775999383,0.4396057,94085.0,94084.0,0.3427866]
["bitfinex-derivatives","BTCF0:USTF0",1745776015386,0.2125282,94075.0,94074.0,0.18837979]
["bitfinex-derivatives","BTCF0:USTF0",1745776015577,0.3725282,94075.0,94074.0,0.28441979]
["bitfinex-derivatives","BTCF0:USTF0",1745776016283,0.4348282,94075.0,94074.0,0.49695029]
["bitfinex-derivatives","BTCF0:USTF0",1745776016784,0.4348282,94075.0,94074.0,0.49795029]
["bitfinex-derivatives","BTCF0:USTF0",1745776017685,0.9348282,94075.0,94074.0,0.49795029]
["bitfinex-derivatives","BTCF0:USTF0",1745776017886,0.9368282,94075.0,94074.0,0.49695029]
["bitfinex-derivatives","BTCF0:USTF0",1745776018086,0.9398282,94075.0,94074.0,0.33486449]
["bitfinex-derivatives","BTCF0:USTF0",1745776020385,1.3006282,94075.0,94074.0,0.33486449]
["bitfinex-derivatives","BTCF0:USTF0",1745776021381,0.2125644,94059.0,94058.0,0.1620858]
["bitfinex-derivatives","BTCF0:USTF0",1745776021578,0.7233644,94059.0,94058.0,0.1620858]
["bitfinex-derivatives","BTCF0:USTF0",1745776022082,0.7233644,94059.0,94058.0,0.1757518]
["bitfinex-derivatives","BTCF0:USTF0",1745776022393,0.7868644,94059.0,94058.0,0.1757518]
["bitfinex-derivatives","BTCF0:USTF0",1745776022693,0.15,94059.0,94058.0,0.39726173]
["bitfinex-derivatives","BTCF0:USTF0",1745776023084,0.15,94059.0,94058.0,0.46230173]
["bitfinex-derivatives","BTCF0:USTF0",1745776023085,0.3625644,94059.0,94058.0,0.46230173]
["bitfinex-derivatives","BTCF0:USTF0",1745776023287,0.8625644,94059.0,94058.0,0.46130173]
["bitfinex-derivatives","BTCF0:USTF0",1745776023588,0.8655644,94059.0,94058.0,0.52400173]
["bitfinex-derivatives","BTCF0:USTF0",1745776023888,0.8655644,94059.0,94058.0,0.52300173]
["bitfinex-derivatives","BTCF0:USTF0",1745776024091,0.8625644,94059.0,94058.0,0.52300173]
["bitfinex-derivatives","BTCF0:USTF0",1745776024295,0.8635644,94059.0,94058.0,0.52300173]
["bitfinex-derivatives","BTCF0:USTF0",1745776024502,0.8645644,94059.0,94058.0,0.52300173]
["bitfinex-derivatives","BTCF0:USTF0",1745776024707,0.652,94059.0,94058.0,0.52300173]
["bitfinex-derivatives","BTCF0:USTF0",1745776025185,0.8645644,94059.0,94058.0,0.52300173]
["bitfinex-derivatives","BTCF0:USTF0",1745776025384,0.8645644,94059.0,94058.0,0.36091593]
["bitfinex-derivatives","BTCF0:USTF0",1745776025587,0.652,94059.0,94058.0,0.36091593]
["bitfinex-derivatives","BTCF0:USTF0",1745776025798,0.8635644,94059.0,94058.0,0.36091593]
["bitfinex-derivatives","BTCF0:USTF0",1745776025999,0.8645644,94059.0,94058.0,0.36091593]
["bitfinex-derivatives","BTCF0:USTF0",1745776027100,0.8635644,94059.0,94058.0,0.36091593]
["bitfinex-derivatives","BTCF0:USTF0",1745776027692,0.8645644,94059.0,94058.0,0.36091593]
["bitfinex-derivatives","BTCF0:USTF0",1745776030194,0.8635644,94059.0,94058.0,0.36091593]
["bitfinex-derivatives","BTCF0:USTF0",1745776030396,0.8645644,94059.0,94058.0,0.36091593]
["bitfinex-derivatives","BTCF0:USTF0",1745776031290,0.8635644,94059.0,94058.0,0.36091593]
["bitfinex-derivatives","BTCF0:USTF0",1745776031493,0.8645644,94059.0,94058.0,0.36091593]
["bitfinex-derivatives","BTCF0:USTF0",1745776032003,0.8625644,94059.0,94058.0,0.36091593]
["bitfinex-derivatives","BTCF0:USTF0",1745776032205,0.8635644,94059.0,94058.0,0.36091593]
["bitfinex-derivatives","BTCF0:USTF0",1745776033505,0.8645644,94059.0,94058.0,0.36091593]
["bitfinex-derivatives","BTCF0:USTF0",1745776033695,0.8955644,94059.0,94058.0,0.36091593]
["bitfinex-derivatives","BTCF0:USTF0",1745776037202,0.8955644,94059.0,94058.0,0.32951593]
["bitfinex-derivatives","BTCF0:USTF0",1745776037402,0.9270644,94059.0,94058.0,0.23417593]
["bitfinex-derivatives","BTCF0:USTF0",1745776037590,0.9270644,94059.0,94058.0,0.29921593]
["bitfinex-derivatives","BTCF0:USTF0",1745776037992,0.2125825,94051.0,94050.0,0.00159481]
["bitfinex-derivatives","BTCF0:USTF0",1745776038191,0.7333825,94051.0,94050.0,0.00159481]
["bitfinex-derivatives","BTCF0:USTF0",1745776038403,0.0531477,94048.0,94046.0,0.2776318]
["bitfinex-derivatives","BTCF0:USTF0",1745776038603,0.0315,94047.0,94046.0,0.2776318]
["bitfinex-derivatives","BTCF0:USTF0",1745776038803,0.2144,94047.0,94046.0,0.2776318]
["bitfinex-derivatives","BTCF0:USTF0",1745776039612,0.4269915,94047.0,94046.0,0.2776318]
["bitfinex-derivatives","BTCF0:USTF0",1745776040201,0.4269915,94047.0,94046.0,0.32221946]
["bitfinex-derivatives","BTCF0:USTF0",1745776040408,0.4269915,94047.0,94046.0,0.32321946]
["bitfinex-derivatives","BTCF0:USTF0",1745776040703,0.4269915,94047.0,94046.0,0.3176405]
["bitfinex-derivatives","BTCF0:USTF0",1745776040905,0.4269915,94047.0,94046.0,0.3186405]
["bitfinex-derivatives","BTCF0:USTF0",1745776041206,0.9269915,94047.0,94046.0,0.3176405]
["bitfinex-derivatives","BTCF0:USTF0",1745776041900,0.9279915,94047.0,94046.0,0.3166405]
["bitfinex-derivatives","BTCF0:USTF0",1745776042100,0.9289915,94047.0,94046.0,0.3166405]
["bitfinex-derivatives","BTCF0:USTF0",1745776042511,0.9289915,94047.0,94046.0,0.32982982]
["bitfinex-derivatives","BTCF0:USTF0",1745776042995,0.9289915,94047.0,94046.0,0.36212982]
["bitfinex-derivatives","BTCF0:USTF0",1745776043198,0.92774151,94047.0,94046.0,0.36212982]
["bitfinex-derivatives","BTCF0:USTF0",1745776043394,0.92874151,94047.0,94046.0,0.36212982]
["bitfinex-derivatives","BTCF0:USTF0",1745776043593,0.92874151,94047.0,94046.0,0.3489405]
["bitfinex-derivatives","BTCF0:USTF0",1745776044911,0.92874151,94047.0,94046.0,0.36216297]
["bitfinex-derivatives","BTCF0:USTF0",1745776059820,0.6849,94047.0,94046.0,0.36216297]
["bitfinex-derivatives","BTCF0:USTF0",1745776060010,0.652,94047.0,94046.0,0.75576297]
["bitfinex-derivatives","BTCF0:USTF0",1745776060208,0.652,94047.0,94046.0,0.87576297]
["bitfinex-derivatives","BTCF0:USTF0",1745776061114,0.152,94047.0,94046.0,0.87576297]
["bitfinex-derivatives","BTCF0:USTF0",1745776065719,0.13923989,94047.0,94046.0,0.87576297]
["bitfinex-derivatives","BTCF0:USTF0",1745776084128,0.12647975,94047.0,94046.0,0.87576297]
["bitfinex-derivatives","BTCF0:USTF0",1745776085330,0.0531318,94076.0,94054.0,0.0531438]
["bitfinex-derivatives","BTCF0:USTF0",1745776085540,0.0303,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745776085723,0.1803,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745776086919,0.6803,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745776087526,0.6833,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745776088132,0.6863,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745776088629,0.6863,94068.0,94067.0,0.22858646]
["bitfinex-derivatives","BTCF0:USTF0",1745776092638,0.6843,94068.0,94067.0,0.22858646]
["bitfinex-derivatives","BTCF0:USTF0",1745776093339,0.6823,94068.0,94067.0,0.22858646]
["bitfinex-derivatives","BTCF0:USTF0",1745776093931,0.6833,94068.0,94067.0,0.22858646]
["bitfinex-derivatives","BTCF0:USTF0",1745776094531,0.8958441,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745776098836,0.6833,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745776100240,0.8958441,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745776100442,0.9612441,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745776114158,0.6857,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745776114949,0.8982441,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745776116152,0.88548573,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745776117951,0.67294163,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745776121453,0.64024163,94068.0,94067.0,0.2125463]
["bitfinex-derivatives","BTCF0:USTF0",1745776122257,0.64024163,94068.0,94067.0,0.3325463]
["bitfinex-derivatives","BTCF0:USTF0",1745776122653,0.14024163,94068.0,94067.0,0.3325463]
["bitfinex-derivatives","BTCF0:USTF0",1745776123065,0.13824163,94068.0,94067.0,0.3325463]
["bitfinex-derivatives","BTCF0:USTF0",1745776123352,0.13924163,94068.0,94067.0,0.3325463]
["bitfinex-derivatives","BTCF0:USTF0",1745776123862,0.13824163,94068.0,94067.0,0.3325463]
["bitfinex-derivatives","BTCF0:USTF0",1745776124055,0.13724163,94068.0,94067.0,0.3335463]
["bitfinex-derivatives","BTCF0:USTF0",1745776124360,0.13724163,94068.0,94067.0,0.3345463]
["bitfinex-derivatives","BTCF0:USTF0",1745776126156,0.12448443,94068.0,94067.0,0.3345463]
["bitfinex-derivatives","BTCF0:USTF0",1745776126955,0.12448443,94068.0,94067.0,0.6953463]
["bitfinex-derivatives","BTCF0:USTF0",1745776129556,0.12448443,94068.0,94067.0,0.3345463]
["bitfinex-derivatives","BTCF0:USTF0",1745776129745,0.12448443,94068.0,94067.0,0.7574463]
["bitfinex-derivatives","BTCF0:USTF0",1745776130851,0.12448443,94068.0,94067.0,0.7564463]
["bitfinex-derivatives","BTCF0:USTF0",1745776131050,0.12448443,94068.0,94067.0,0.7574463]
["bitfinex-derivatives","BTCF0:USTF0",1745776135857,0.12448443,94068.0,94067.0,0.3966463]
["bitfinex-derivatives","BTCF0:USTF0",1745776136048,0.12448443,94068.0,94067.0,0.7574463]
["bitfinex-derivatives","BTCF0:USTF0",1745776137163,0.11172741,94068.0,94067.0,0.7574463]
["bitfinex-derivatives","BTCF0:USTF0",1745776138165,0.0332,94077.0,94076.0,0.212526]
["bitfinex-derivatives","BTCF0:USTF0",1745776138362,0.1832,94077.0,94076.0,0.212526]
["bitfinex-derivatives","BTCF0:USTF0",1745776139053,0.6832,94077.0,94076.0,0.276326]
["bitfinex-derivatives","BTCF0:USTF0",1745776139253,0.6832,94077.0,94076.0,0.396326]
["bitfinex-derivatives","BTCF0:USTF0",1745776139657,0.6842,94077.0,94076.0,0.396326]
["bitfinex-derivatives","BTCF0:USTF0",1745776140161,0.6852,94077.0,94076.0,0.396326]
["bitfinex-derivatives","BTCF0:USTF0",1745776151158,0.67244347,94077.0,94076.0,0.396326]
["bitfinex-derivatives","BTCF0:USTF0",1745776153162,0.67244347,94077.0,94076.0,0.365326]
["bitfinex-derivatives","BTCF0:USTF0",1745776158071,0.67244347,94077.0,94076.0,0.245326]
["bitfinex-derivatives","BTCF0:USTF0",1745776159471,0.67244347,94077.0,94076.0,0.310326]
["bitfinex-derivatives","BTCF0:USTF0",1745776160172,0.67244347,94077.0,94076.0,0.430326]
["bitfinex-derivatives","BTCF0:USTF0",1745776161672,0.67244347,94077.0,94076.0,0.397526]
["bitfinex-derivatives","BTCF0:USTF0",1745776163167,0.67244347,94077.0,94076.0,0.277526]
["bitfinex-derivatives","BTCF0:USTF0",1745776165072,0.67244347,94077.0,94076.0,0.309826]
["bitfinex-derivatives","BTCF0:USTF0",1745776165277,0.67244347,94077.0,94076.0,0.342926]
["bitfinex-derivatives","BTCF0:USTF0",1745776165774,0.63924343,94077.0,94076.0,0.342926]
["bitfinex-derivatives","BTCF0:USTF0",1745776165974,0.63924343,94077.0,94076.0,0.442926]
["bitfinex-derivatives","BTCF0:USTF0",1745776166173,0.13924343,94077.0,94076.0,0.562926]
["bitfinex-derivatives","BTCF0:USTF0",1745776169183,0.13824343,94077.0,94076.0,0.562926]
["bitfinex-derivatives","BTCF0:USTF0",1745776169782,0.13724343,94077.0,94076.0,0.562926]
["bitfinex-derivatives","BTCF0:USTF0",1745776169983,0.13724343,94077.0,94076.0,0.563926]
["bitfinex-derivatives","BTCF0:USTF0",1745776170374,0.13724343,94077.0,94076.0,0.562926]
["bitfinex-derivatives","BTCF0:USTF0",1745776171183,0.13724343,94077.0,94076.0,0.923726]
["bitfinex-derivatives","BTCF0:USTF0",1745776172086,0.0622,94084.0,94083.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1745776172274,0.2122,94084.0,94083.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1745776173174,0.2122,94084.0,94083.0,0.2754102]
["bitfinex-derivatives","BTCF0:USTF0",1745776173576,0.2132,94084.0,94083.0,0.2754102]
["bitfinex-derivatives","BTCF0:USTF0",1745776173785,0.2152,94084.0,94083.0,0.2754102]
["bitfinex-derivatives","BTCF0:USTF0",1745776177884,0.2142,94084.0,94083.0,0.2754102]
["bitfinex-derivatives","BTCF0:USTF0",1745776178990,0.2132,94084.0,94083.0,0.2754102]
["bitfinex-derivatives","BTCF0:USTF0",1745776179284,0.2142,94084.0,94083.0,0.2754102]
["bitfinex-derivatives","BTCF0:USTF0",1745776179490,0.2132,94084.0,94083.0,0.2754102]
["bitfinex-derivatives","BTCF0:USTF0",1745776179788,0.2142,94084.0,94083.0,0.2754102]
["bitfinex-derivatives","BTCF0:USTF0",1745776180783,0.2142,94084.0,94083.0,0.3403702]
["bitfinex-derivatives","BTCF0:USTF0",1745776181492,0.2142,94084.0,94083.0,0.2774702]
["bitfinex-derivatives","BTCF0:USTF0",1745776186291,0.2451,94084.0,94083.0,0.2774702]
["bitfinex-derivatives","BTCF0:USTF0",1745776187982,0.4576079,94084.0,94083.0,0.2774702]
["bitfinex-derivatives","BTCF0:USTF0",1745776193093,0.4576079,94084.0,94083.0,0.3090702]
["bitfinex-derivatives","BTCF0:USTF0",1745776200693,0.4576079,94084.0,94083.0,0.3400702]
["bitfinex-derivatives","BTCF0:USTF0",1745776201000,0.2451,94084.0,94083.0,0.3400702]
["bitfinex-derivatives","BTCF0:USTF0",1745776201393,0.152,94084.0,94083.0,0.3400702]
["bitfinex-derivatives","BTCF0:USTF0",1745776201997,0.152,94084.0,94083.0,0.2751102]
["bitfinex-derivatives","BTCF0:USTF0",1745776202190,0.152,94084.0,94083.0,0.3400702]
["bitfinex-derivatives","BTCF0:USTF0",1745776203203,0.3645079,94084.0,94083.0,0.3400702]
["bitfinex-derivatives","BTCF0:USTF0",1745776203506,0.1849,94084.0,94083.0,0.3400702]
["bitfinex-derivatives","BTCF0:USTF0",1745776205501,0.3974079,94084.0,94083.0,0.3400702]
["bitfinex-derivatives","BTCF0:USTF0",1745776206802,0.7582079,94084.0,94083.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745776206997,0.212526,94076.0,94075.0,0.42748304]
["bitfinex-derivatives","BTCF0:USTF0",1745776207190,0.362526,94076.0,94075.0,0.22678904]
["bitfinex-derivatives","BTCF0:USTF0",1745776207799,0.362526,94076.0,94075.0,0.2774882]
["bitfinex-derivatives","BTCF0:USTF0",1745776208098,0.862526,94076.0,94075.0,0.2774882]
["bitfinex-derivatives","BTCF0:USTF0",1745776208399,0.894226,94076.0,94075.0,0.2774882]
["bitfinex-derivatives","BTCF0:USTF0",1745776208700,0.894226,94076.0,94075.0,0.2784882]
["bitfinex-derivatives","BTCF0:USTF0",1745776209491,0.896226,94076.0,94075.0,0.2784882]
["bitfinex-derivatives","BTCF0:USTF0",1745776209690,0.898226,94076.0,94075.0,0.2774882]
["bitfinex-derivatives","BTCF0:USTF0",1745776210702,0.929426,94076.0,94075.0,0.2774882]
["bitfinex-derivatives","BTCF0:USTF0",1745776211097,0.929426,94076.0,94075.0,0.3091882]
["bitfinex-derivatives","BTCF0:USTF0",1745776218812,0.654,94076.0,94075.0,0.3091882]
["bitfinex-derivatives","BTCF0:USTF0",1745776219209,0.60299268,94076.0,94075.0,0.4291882]
["bitfinex-derivatives","BTCF0:USTF0",1745776219400,0.16631471,94076.0,94075.0,0.5291882]
["bitfinex-derivatives","BTCF0:USTF0",1745776219602,0.16631471,94076.0,94075.0,0.63548419]
["bitfinex-derivatives","BTCF0:USTF0",1745776220010,0.004,94076.0,94075.0,0.63548419]
["bitfinex-derivatives","BTCF0:USTF0",1745776220311,0.00132184,94076.0,94075.0,0.63548419]
["bitfinex-derivatives","BTCF0:USTF0",1745776220633,0.0013,94091.0,94090.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1745776220812,0.1513,94091.0,94090.0,0.6382544]
["bitfinex-derivatives","BTCF0:USTF0",1745776221202,0.1513,94091.0,94090.0,0.7582544]
["bitfinex-derivatives","BTCF0:USTF0",1745776221501,0.1513,94091.0,94090.0,0.8196544]
["bitfinex-derivatives","BTCF0:USTF0",1745776222309,0.1533,94091.0,94090.0,0.8196544]
["bitfinex-derivatives","BTCF0:USTF0",1745776222515,0.1533,94091.0,94090.0,1.8073344]
["bitfinex-derivatives","BTCF0:USTF0",1745776222704,0.0862097,94115.0,94112.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1745776222904,0.7432424,94113.0,94112.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1745776223113,0.5308,94113.0,94112.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1745776223308,1.0308,94113.0,94112.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1745776223509,1.0639,94113.0,94112.0,0.2761447]
["bitfinex-derivatives","BTCF0:USTF0",1745776224306,1.0308,94113.0,94112.0,0.2761447]
["bitfinex-derivatives","BTCF0:USTF0",1745776224507,1.0308,94113.0,94112.0,0.7369447]
["bitfinex-derivatives","BTCF0:USTF0",1745776224508,0.67,94113.0,94112.0,0.7369447]
["bitfinex-derivatives","BTCF0:USTF0",1745776224810,0.674,94113.0,94112.0,0.85121504]
["bitfinex-derivatives","BTCF0:USTF0",1745776225306,0.6460603,94113.0,94112.0,1.75249504]
["bitfinex-derivatives","BTCF0:USTF0",1745776225512,0.504,94113.0,94112.0,1.75249504]
["bitfinex-derivatives","BTCF0:USTF0",1745776225709,0.004,94113.0,94112.0,1.75249504]
["bitfinex-derivatives","BTCF0:USTF0",1745776226509,0.2123932,94135.0,94120.0,0.2124266]
["bitfinex-derivatives","BTCF0:USTF0",1745776226714,0.0213,94121.0,94120.0,0.5732266]
["bitfinex-derivatives","BTCF0:USTF0",1745776227213,0.0213,94121.0,94120.0,0.6932266]
["bitfinex-derivatives","BTCF0:USTF0",1745776227410,0.0213,94121.0,94120.0,0.7567266]
["bitfinex-derivatives","BTCF0:USTF0",1745776228003,0.0253,94121.0,94120.0,0.7567266]
["bitfinex-derivatives","BTCF0:USTF0",1745776229015,0.0253,94121.0,94120.0,0.8216466]
["bitfinex-derivatives","BTCF0:USTF0",1745776233715,0.2377244,94121.0,94120.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1745776233915,0.2377244,94121.0,94120.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1745776234102,0.2377244,94121.0,94120.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745776234304,0.2377244,94121.0,94120.0,0.3090466]
["bitfinex-derivatives","BTCF0:USTF0",1745776234505,0.3007244,94121.0,94120.0,0.2441266]
["bitfinex-derivatives","BTCF0:USTF0",1745776234702,0.3007244,94121.0,94120.0,0.3090466]
["bitfinex-derivatives","BTCF0:USTF0",1745776238413,0.0571,94121.0,94120.0,0.3090466]
["bitfinex-derivatives","BTCF0:USTF0",1745776238716,0.0253,94121.0,94120.0,0.3090466]
["bitfinex-derivatives","BTCF0:USTF0",1745776238907,0.0053,94121.0,94120.0,0.4090466]
["bitfinex-derivatives","BTCF0:USTF0",1745776239107,0.0053,94121.0,94120.0,0.5290466]
["bitfinex-derivatives","BTCF0:USTF0",1745776242318,0.0053,94121.0,94120.0,0.5593466]
["bitfinex-derivatives","BTCF0:USTF0",1745776245616,0.0053,94121.0,94120.0,0.4944266]
["bitfinex-derivatives","BTCF0:USTF0",1745776245817,0.0053,94121.0,94120.0,0.5593466]
["bitfinex-derivatives","BTCF0:USTF0",1745776246217,0.1453,94121.0,94120.0,0.5593466]
["bitfinex-derivatives","BTCF0:USTF0",1745776246416,0.1453,94121.0,94120.0,0.4290466]
["bitfinex-derivatives","BTCF0:USTF0",1745776247220,0.1453,94121.0,94120.0,0.3090466]
["bitfinex-derivatives","BTCF0:USTF0",1745776253725,0.1453,94121.0,94120.0,0.2441266]
["bitfinex-derivatives","BTCF0:USTF0",1745776254021,0.1453,94121.0,94120.0,0.3090466]
["bitfinex-derivatives","BTCF0:USTF0",1745776260825,0.1453,94121.0,94120.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745776261731,0.1453,94121.0,94120.0,0.2773466]
["bitfinex-derivatives","BTCF0:USTF0",1745776271131,0.1453,94121.0,94120.0,0.2773066]
["bitfinex-derivatives","BTCF0:USTF0",1745776276337,0.1453,94121.0,94120.0,0.3087066]
["bitfinex-derivatives","BTCF0:USTF0",1745776280141,0.1786,94121.0,94120.0,0.3087066]
["bitfinex-derivatives","BTCF0:USTF0",1745776280845,0.3910244,94121.0,94120.0,0.3087066]
["bitfinex-derivatives","BTCF0:USTF0",1745776281142,0.3910244,94121.0,94120.0,0.2773066]
["bitfinex-derivatives","BTCF0:USTF0",1745776281540,0.1786,94121.0,94120.0,0.2773066]
["bitfinex-derivatives","BTCF0:USTF0",1745776283445,0.1786,94121.0,94120.0,0.3418066]
["bitfinex-derivatives","BTCF0:USTF0",1745776323973,0.2091,94121.0,94120.0,0.3418066]
["bitfinex-derivatives","BTCF0:USTF0",1745776324273,0.4215244,94121.0,94120.0,0.3418066]
["bitfinex-derivatives","BTCF0:USTF0",1745776325283,0.4215244,94121.0,94120.0,0.3097066]
["bitfinex-derivatives","BTCF0:USTF0",1745776326684,0.2091,94121.0,94120.0,0.3097066]
["bitfinex-derivatives","BTCF0:USTF0",1745776328179,0.1786,94121.0,94120.0,0.3097066]
["bitfinex-derivatives","BTCF0:USTF0",1745776330387,0.1453,94121.0,94120.0,0.3097066]
["bitfinex-derivatives","BTCF0:USTF0",1745776330685,0.0053,94121.0,94120.0,0.6705066]
["bitfinex-derivatives","BTCF0:USTF0",1745776331086,0.0053,94121.0,94120.0,0.7905066]
["bitfinex-derivatives","BTCF0:USTF0",1745776331281,0.2123965,94134.0,94127.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1745776331584,0.0652,94128.0,94127.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1745776332182,0.5652,94128.0,94127.0,0.3324108]
["bitfinex-derivatives","BTCF0:USTF0",1745776332487,0.5692,94128.0,94127.0,0.3963108]
["bitfinex-derivatives","BTCF0:USTF0",1745776347091,0.5692,94128.0,94127.0,0.4963108]
["bitfinex-derivatives","BTCF0:USTF0",1745776347487,0.0692,94128.0,94127.0,0.4963108]
["bitfinex-derivatives","BTCF0:USTF0",1745776349493,0.0692,94128.0,94127.0,0.8571108]
["bitfinex-derivatives","BTCF0:USTF0",1745776353902,0.05645134,94128.0,94127.0,0.8571108]
["bitfinex-derivatives","BTCF0:USTF0",1745776360308,0.05645134,94128.0,94127.0,0.4963108]
["bitfinex-derivatives","BTCF0:USTF0",1745776360506,0.05645134,94128.0,94127.0,0.8571108]
["bitfinex-derivatives","BTCF0:USTF0",1745776363600,0.004,94128.0,94127.0,0.8571108]
["bitfinex-derivatives","BTCF0:USTF0",1745776365705,0.0953,94137.0,94136.0,0.2123905]
["bitfinex-derivatives","BTCF0:USTF0",1745776365906,0.2453,94137.0,94136.0,0.2772305]
["bitfinex-derivatives","BTCF0:USTF0",1745776366807,0.2453,94137.0,94136.0,0.3400305]
["bitfinex-derivatives","BTCF0:USTF0",1745776368422,0.2453,94137.0,94136.0,0.3075305]
["bitfinex-derivatives","BTCF0:USTF0",1745776370930,0.2453,94137.0,94136.0,0.31915812]
["bitfinex-derivatives","BTCF0:USTF0",1745776373435,0.053099,94134.0,94129.0,0.16164019]
["bitfinex-derivatives","BTCF0:USTF0",1745776373625,0.5732041,94130.0,94129.0,0.16164019]
["bitfinex-derivatives","BTCF0:USTF0",1745776373824,0.7132041,94130.0,94129.0,0.16164019]
["bitfinex-derivatives","BTCF0:USTF0",1745776374229,0.8332041,94130.0,94129.0,0.16164019]
["bitfinex-derivatives","BTCF0:USTF0",1745776374417,0.8332041,94130.0,94129.0,0.11174019]
["bitfinex-derivatives","BTCF0:USTF0",1745776376530,0.2124108,94127.0,94126.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745776376728,0.3524108,94127.0,94126.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745776376927,0.4586508,94127.0,94126.0,0.2772531]
["bitfinex-derivatives","BTCF0:USTF0",1745776377127,0.5786508,94127.0,94126.0,0.2772531]
["bitfinex-derivatives","BTCF0:USTF0",1745776378119,0.5786508,94127.0,94126.0,0.2124131]
["bitfinex-derivatives","BTCF0:USTF0",1745776378320,0.2655325,94122.0,94121.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745776378523,0.4055325,94122.0,94121.0,0.2772644]
["bitfinex-derivatives","BTCF0:USTF0",1745776378722,0.5117765,94122.0,94121.0,0.2772644]
["bitfinex-derivatives","BTCF0:USTF0",1745776379231,0.6922765,94122.0,94121.0,0.2772644]
["bitfinex-derivatives","BTCF0:USTF0",1745776380326,1.5530765,94122.0,94121.0,0.2772644]
["bitfinex-derivatives","BTCF0:USTF0",1745776381031,1.5530765,94122.0,94121.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745776382030,1.4468325,94122.0,94121.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745776383035,1.5530765,94122.0,94121.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745776383337,0.2124334,94117.0,94116.0,0.22417054]
["bitfinex-derivatives","BTCF0:USTF0",1745776383529,0.3624334,94117.0,94116.0,0.28901054]
["bitfinex-derivatives","BTCF0:USTF0",1745776383933,0.3624334,94117.0,94116.0,0.22417054]
["bitfinex-derivatives","BTCF0:USTF0",1745776384130,0.4584334,94117.0,94116.0,0.28901054]
["bitfinex-derivatives","BTCF0:USTF0",1745776384531,0.8192334,94117.0,94116.0,0.28901054]
["bitfinex-derivatives","BTCF0:USTF0",1745776384740,0.8192334,94117.0,94116.0,0.28905054]
["bitfinex-derivatives","BTCF0:USTF0",1745776385138,1.3192334,94117.0,94116.0,0.28905054]
["bitfinex-derivatives","BTCF0:USTF0",1745776385537,1.3192334,94117.0,94116.0,0.22417054]
["bitfinex-derivatives","BTCF0:USTF0",1745776385738,1.2875334,94117.0,94116.0,0.22417054]
["bitfinex-derivatives","BTCF0:USTF0",1745776385939,1.2875334,94117.0,94116.0,0.28905054]
["bitfinex-derivatives","BTCF0:USTF0",1745776386139,1.2875334,94117.0,94116.0,0.22417054]
["bitfinex-derivatives","BTCF0:USTF0",1745776386437,1.2875334,94117.0,94116.0,0.07661554]
["bitfinex-derivatives","BTCF0:USTF0",1745776386842,1.2875334,94117.0,94116.0,0.01173554]
["bitfinex-derivatives","BTCF0:USTF0",1745776387048,1.2875334,94117.0,94116.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745776387434,0.2124357,94116.0,94115.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745776387641,0.3624357,94116.0,94115.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745776387837,0.4265357,94116.0,94115.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1745776389245,0.9265357,94116.0,94115.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1745776389644,0.9265357,94116.0,94115.0,0.10968615]
["bitfinex-derivatives","BTCF0:USTF0",1745776390328,0.9265357,94116.0,94115.0,0.35412405]
["bitfinex-derivatives","BTCF0:USTF0",1745776390733,0.9265357,94116.0,94115.0,0.14168615]
["bitfinex-derivatives","BTCF0:USTF0",1745776391844,0.9265357,94116.0,94115.0,0.35412405]
["bitfinex-derivatives","BTCF0:USTF0",1745776396344,0.8933357,94116.0,94115.0,0.35412405]
["bitfinex-derivatives","BTCF0:USTF0",1745776403447,0.8933357,94116.0,94115.0,0.14168615]
["bitfinex-derivatives","BTCF0:USTF0",1745776404754,0.8933357,94116.0,94115.0,0.35412405]
["bitfinex-derivatives","BTCF0:USTF0",1745776418054,0.8933357,94116.0,94115.0,0.14168615]
["bitfinex-derivatives","BTCF0:USTF0",1745776420563,0.8933357,94116.0,94115.0,0.35412405]
["bitfinex-derivatives","BTCF0:USTF0",1745776421463,0.8933357,94116.0,94115.0,0.14168615]
["bitfinex-derivatives","BTCF0:USTF0",1745776422054,0.8933357,94116.0,94115.0,0.35412405]
["bitfinex-derivatives","BTCF0:USTF0",1745776423258,0.9264357,94116.0,94115.0,0.35412405]
["bitfinex-derivatives","BTCF0:USTF0",1745776423958,0.9264357,94116.0,94115.0,0.14168615]
["bitfinex-derivatives","BTCF0:USTF0",1745776431160,0.8933357,94116.0,94115.0,0.14168615]
["bitfinex-derivatives","BTCF0:USTF0",1745776431360,0.9246357,94116.0,94115.0,0.14168615]
["bitfinex-derivatives","BTCF0:USTF0",1745776432765,0.9246357,94116.0,94115.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1745776438268,1.2854357,94116.0,94115.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1745776450479,1.2541357,94116.0,94115.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1745776467005,0.2124424,94113.0,94112.0,0.03871435]
["bitfinex-derivatives","BTCF0:USTF0",1745776467305,0.3424424,94113.0,94112.0,0.00801435]
["bitfinex-derivatives","BTCF0:USTF0",1745776467602,0.2124492,94110.0,94109.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745776467798,0.3424492,94110.0,94109.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745776469098,0.3424492,94110.0,94109.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745776470807,0.8424492,94110.0,94109.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745776472109,0.8424492,94110.0,94109.0,0.04149365]
["bitfinex-derivatives","BTCF0:USTF0",1745776473800,0.8424492,94110.0,94109.0,0.07409365]
["bitfinex-derivatives","BTCF0:USTF0",1745776474002,0.8424492,94110.0,94109.0,0.28654515]
["bitfinex-derivatives","BTCF0:USTF0",1745776474202,0.8424492,94110.0,94109.0,0.07409365]
["bitfinex-derivatives","BTCF0:USTF0",1745776483410,0.8424492,94110.0,94109.0,0.00879365]
["bitfinex-derivatives","BTCF0:USTF0",1745776483615,0.212474,94099.0,94098.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1745776483802,0.352474,94099.0,94098.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1745776484417,0.414274,94099.0,94098.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1745776485011,0.414274,94099.0,94098.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745776485213,0.414274,94099.0,94098.0,0.2742763]
["bitfinex-derivatives","BTCF0:USTF0",1745776485401,0.414274,94099.0,94098.0,0.3046763]
["bitfinex-derivatives","BTCF0:USTF0",1745776485601,0.914274,94099.0,94098.0,0.3046763]
["bitfinex-derivatives","BTCF0:USTF0",1745776486108,0.914274,94099.0,94098.0,0.3124922]
["bitfinex-derivatives","BTCF0:USTF0",1745776486707,0.914274,94099.0,94098.0,0.0078159]
["bitfinex-derivatives","BTCF0:USTF0",1745776486912,0.2125102,94083.0,94082.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745776487218,0.7133102,94083.0,94082.0,0.2761124]
["bitfinex-derivatives","BTCF0:USTF0",1745776487616,0.7133102,94083.0,94082.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745776488114,0.7133102,94083.0,94082.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745776488414,0.5008,94083.0,94082.0,0.3844004]
["bitfinex-derivatives","BTCF0:USTF0",1745776488616,1.0008,94083.0,94082.0,0.3864004]
["bitfinex-derivatives","BTCF0:USTF0",1745776488915,0.84804509,94083.0,94082.0,0.3864004]
["bitfinex-derivatives","BTCF0:USTF0",1745776489106,0.84804509,94083.0,94082.0,0.5712404]
["bitfinex-derivatives","BTCF0:USTF0",1745776489714,0.99804509,94083.0,94082.0,0.5702404]
["bitfinex-derivatives","BTCF0:USTF0",1745776491018,0.65,94083.0,94082.0,0.5702404]
["bitfinex-derivatives","BTCF0:USTF0",1745776493020,0.65,94083.0,94082.0,0.4639524]
["bitfinex-derivatives","BTCF0:USTF0",1745776497511,0.65,94083.0,94082.0,0.4945524]
["bitfinex-derivatives","BTCF0:USTF0",1745776502926,0.65,94083.0,94082.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1745776502927,0.8625102,94083.0,94082.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1745776503118,0.8625102,94083.0,94082.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745776503318,0.8625102,94083.0,94082.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1745776504123,0.8625102,94083.0,94082.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1745776504425,0.8625102,94083.0,94082.0,0.3435524]
["bitfinex-derivatives","BTCF0:USTF0",1745776513932,1.2233102,94083.0,94082.0,0.3435524]
["bitfinex-derivatives","BTCF0:USTF0",1745776521832,1.2233102,94083.0,94082.0,0.2787124]
["bitfinex-derivatives","BTCF0:USTF0",1745776522842,1.2233102,94083.0,94082.0,0.3104124]
["bitfinex-derivatives","BTCF0:USTF0",1745776527030,0.65,94083.0,94082.0,0.3104124]
["bitfinex-derivatives","BTCF0:USTF0",1745776527232,0.51279803,94083.0,94082.0,0.8867004]
["bitfinex-derivatives","BTCF0:USTF0",1745776527437,0.36279803,94083.0,94082.0,1.4181504]
["bitfinex-derivatives","BTCF0:USTF0",1745776527630,0.212474,94100.0,94099.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1745776527831,0.372474,94100.0,94099.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1745776528030,0.402774,94100.0,94099.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1745776528336,0.402774,94100.0,94099.0,0.3057718]
["bitfinex-derivatives","BTCF0:USTF0",1745776529339,0.902774,94100.0,94099.0,0.3057718]
["bitfinex-derivatives","BTCF0:USTF0",1745776537753,0.212474,94099.0,94098.0,0.2773163]
["bitfinex-derivatives","BTCF0:USTF0",1745776538049,0.403474,94099.0,94098.0,0.2124763]
["bitfinex-derivatives","BTCF0:USTF0",1745776538548,0.764274,94099.0,94098.0,0.2124763]
["bitfinex-derivatives","BTCF0:USTF0",1745776539249,0.764274,94099.0,94098.0,0.2457763]
["bitfinex-derivatives","BTCF0:USTF0",1745776539549,1.264274,94099.0,94098.0,0.2457763]
["bitfinex-derivatives","BTCF0:USTF0",1745776546955,0.903474,94099.0,94098.0,0.2457763]
["bitfinex-derivatives","BTCF0:USTF0",1745776547144,1.264274,94099.0,94098.0,0.2457763]
["bitfinex-derivatives","BTCF0:USTF0",1745776556579,1.264274,94099.0,94098.0,0.2779763]
["bitfinex-derivatives","BTCF0:USTF0",1745776563079,0.903474,94099.0,94098.0,0.2779763]
["bitfinex-derivatives","BTCF0:USTF0",1745776563266,1.264274,94099.0,94098.0,0.2779763]
["bitfinex-derivatives","BTCF0:USTF0",1745776565984,0.903474,94099.0,94098.0,0.2779763]
["bitfinex-derivatives","BTCF0:USTF0",1745776566169,1.264274,94099.0,94098.0,0.2779763]
["bitfinex-derivatives","BTCF0:USTF0",1745776569084,0.903474,94099.0,94098.0,0.2779763]
["bitfinex-derivatives","BTCF0:USTF0",1745776569272,1.264274,94099.0,94098.0,0.2779763]
["bitfinex-derivatives","BTCF0:USTF0",1745776569776,0.903474,94099.0,94098.0,0.2779763]
["bitfinex-derivatives","BTCF0:USTF0",1745776569977,1.264274,94099.0,94098.0,0.2779763]
["bitfinex-derivatives","BTCF0:USTF0",1745776582095,0.903474,94099.0,94098.0,0.2779763]
["bitfinex-derivatives","BTCF0:USTF0",1745776582596,1.264274,94099.0,94098.0,0.2779763]
["bitfinex-derivatives","BTCF0:USTF0",1745776587391,1.264274,94099.0,94098.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745776587593,1.264274,94099.0,94098.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745776588402,0.2124763,94098.0,94097.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745776588600,0.2124966,94089.0,94088.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745776588791,0.2125057,94086.0,94085.0,0.0531262]
["bitfinex-derivatives","BTCF0:USTF0",1745776588993,0.3725057,94086.0,94085.0,0.1175262]
["bitfinex-derivatives","BTCF0:USTF0",1745776589201,0.4042057,94086.0,94085.0,0.1175262]
["bitfinex-derivatives","BTCF0:USTF0",1745776589803,0.4042057,94086.0,94085.0,0.3300319]
["bitfinex-derivatives","BTCF0:USTF0",1745776590307,0.9042057,94086.0,94085.0,0.3300319]
["bitfinex-derivatives","BTCF0:USTF0",1745776590804,0.8725057,94086.0,94085.0,0.3300319]
["bitfinex-derivatives","BTCF0:USTF0",1745776590999,0.8725057,94086.0,94085.0,0.3310319]
["bitfinex-derivatives","BTCF0:USTF0",1745776591397,0.8725057,94086.0,94085.0,0.3320319]
["bitfinex-derivatives","BTCF0:USTF0",1745776593403,0.9027057,94086.0,94085.0,0.3320319]
["bitfinex-derivatives","BTCF0:USTF0",1745776595296,0.66,94086.0,94085.0,0.3320319]
["bitfinex-derivatives","BTCF0:USTF0",1745776595712,0.66,94086.0,94085.0,0.3968319]
["bitfinex-derivatives","BTCF0:USTF0",1745776596106,0.66,94086.0,94085.0,0.5168319]
["bitfinex-derivatives","BTCF0:USTF0",1745776596809,0.8725034,94086.0,94085.0,0.5168319]
["bitfinex-derivatives","BTCF0:USTF0",1745776599308,0.66,94086.0,94085.0,0.5168319]
["bitfinex-derivatives","BTCF0:USTF0",1745776599710,0.8725034,94086.0,94085.0,0.5168319]
["bitfinex-derivatives","BTCF0:USTF0",1745776600407,0.66,94086.0,94085.0,0.5168319]
["bitfinex-derivatives","BTCF0:USTF0",1745776600605,0.5,94086.0,94085.0,0.5168319]
["bitfinex-derivatives","BTCF0:USTF0",1745776607311,0.7125034,94086.0,94085.0,0.5168319]
["bitfinex-derivatives","BTCF0:USTF0",1745776607610,0.7225034,94086.0,94085.0,0.5168319]
["bitfinex-derivatives","BTCF0:USTF0",1745776609327,0.51,94086.0,94085.0,0.5168319]
["bitfinex-derivatives","BTCF0:USTF0",1745776615031,0.5426,94086.0,94085.0,0.5168319]
["bitfinex-derivatives","BTCF0:USTF0",1745776643459,0.5326,94086.0,94085.0,0.5168319]
["bitfinex-derivatives","BTCF0:USTF0",1745776651068,0.5326,94086.0,94085.0,0.6787358]
["bitfinex-derivatives","BTCF0:USTF0",1745776651461,0.5,94086.0,94085.0,0.6787358]
["bitfinex-derivatives","BTCF0:USTF0",1745776651860,0.0614,94096.0,94095.0,0.2124831]
["bitfinex-derivatives","BTCF0:USTF0",1745776652155,0.4038808,94096.0,94095.0,0.2124831]
["bitfinex-derivatives","BTCF0:USTF0",1745776653152,0.9038808,94096.0,94095.0,0.2457831]
["bitfinex-derivatives","BTCF0:USTF0",1745776655361,0.6914,94096.0,94095.0,0.2457831]
["bitfinex-derivatives","BTCF0:USTF0",1745776659174,0.6608,94096.0,94095.0,0.2457831]
["bitfinex-derivatives","BTCF0:USTF0",1745776659472,0.6608,94096.0,94095.0,0.2766831]
["bitfinex-derivatives","BTCF0:USTF0",1745776660075,0.6608,94096.0,94095.0,0.3966831]
["bitfinex-derivatives","BTCF0:USTF0",1745776660470,0.1608,94096.0,94095.0,0.3966831]
["bitfinex-derivatives","BTCF0:USTF0",1745776671287,0.1916,94096.0,94095.0,0.3966831]
["bitfinex-derivatives","BTCF0:USTF0",1745776674385,0.4040808,94096.0,94095.0,0.3966831]
["bitfinex-derivatives","BTCF0:USTF0",1745776675182,0.4040808,94096.0,94095.0,0.2766831]
["bitfinex-derivatives","BTCF0:USTF0",1745776676286,0.4040808,94096.0,94095.0,0.3966831]
["bitfinex-derivatives","BTCF0:USTF0",1745776677185,0.4040808,94096.0,94095.0,0.2766831]
["bitfinex-derivatives","BTCF0:USTF0",1745776678991,0.1916,94096.0,94095.0,0.2766831]
["bitfinex-derivatives","BTCF0:USTF0",1745776680091,0.1916,94096.0,94095.0,0.3966831]
["bitfinex-derivatives","BTCF0:USTF0",1745776681180,0.1916,94096.0,94095.0,0.2766831]
["bitfinex-derivatives","BTCF0:USTF0",1745776682190,0.1916,94096.0,94095.0,0.3966831]
["bitfinex-derivatives","BTCF0:USTF0",1745776683092,0.1916,94096.0,94095.0,0.2766831]
["bitfinex-derivatives","BTCF0:USTF0",1745776684194,0.1916,94096.0,94095.0,0.3966831]
["bitfinex-derivatives","BTCF0:USTF0",1745776689198,0.1916,94096.0,94095.0,0.2766831]
["bitfinex-derivatives","BTCF0:USTF0",1745776695205,0.1916,94096.0,94095.0,0.3966831]
["bitfinex-derivatives","BTCF0:USTF0",1745776696108,0.1608,94096.0,94095.0,0.3966831]
["bitfinex-derivatives","BTCF0:USTF0",1745776699205,0.1608,94096.0,94095.0,0.2766831]
["bitfinex-derivatives","BTCF0:USTF0",1745776701005,0.1608,94096.0,94095.0,0.3414031]
["bitfinex-derivatives","BTCF0:USTF0",1745776706606,0.191,94096.0,94095.0,0.3414031]
["bitfinex-derivatives","BTCF0:USTF0",1745776708415,0.4034808,94096.0,94095.0,0.3414031]
["bitfinex-derivatives","BTCF0:USTF0",1745776708611,0.2124831,94095.0,94094.0,0.1619039]
["bitfinex-derivatives","BTCF0:USTF0",1745776708912,0.3842831,94095.0,94094.0,0.1619039]
["bitfinex-derivatives","BTCF0:USTF0",1745776709212,0.4480831,94095.0,94094.0,0.1619039]
["bitfinex-derivatives","BTCF0:USTF0",1745776709719,0.4480831,94095.0,94094.0,0.3743892]
["bitfinex-derivatives","BTCF0:USTF0",1745776710303,0.4480831,94095.0,94094.0,0.2124853]
["bitfinex-derivatives","BTCF0:USTF0",1745776713216,0.2038,94095.0,94094.0,0.2124853]
["bitfinex-derivatives","BTCF0:USTF0",1745776719511,0.2038,94095.0,94094.0,0.2745853]
["bitfinex-derivatives","BTCF0:USTF0",1745776722225,0.1711,94095.0,94094.0,0.2745853]
["bitfinex-derivatives","BTCF0:USTF0",1745776728224,0.2042,94095.0,94094.0,0.2745853]
["bitfinex-derivatives","BTCF0:USTF0",1745776734827,0.1711,94095.0,94094.0,0.2745853]
["bitfinex-derivatives","BTCF0:USTF0",1745776741524,0.2021,94095.0,94094.0,0.2745853]
["bitfinex-derivatives","BTCF0:USTF0",1745776744324,0.4145831,94095.0,94094.0,0.2745853]
["bitfinex-derivatives","BTCF0:USTF0",1745776753343,0.4145831,94095.0,94094.0,0.3392653]
["bitfinex-derivatives","BTCF0:USTF0",1745776767647,0.4145831,94095.0,94094.0,0.2745853]
["bitfinex-derivatives","BTCF0:USTF0",1745776770131,0.2124853,94094.0,94093.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745776770337,0.4263853,94094.0,94093.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745776770542,0.4568853,94094.0,94093.0,0.2771676]
["bitfinex-derivatives","BTCF0:USTF0",1745776771436,0.9568853,94094.0,94093.0,0.2771676]
["bitfinex-derivatives","BTCF0:USTF0",1745776774451,1.3176853,94094.0,94093.0,0.2771676]
["bitfinex-derivatives","BTCF0:USTF0",1745776777744,0.9568853,94094.0,94093.0,0.2771676]
["bitfinex-derivatives","BTCF0:USTF0",1745776777945,1.3176853,94094.0,94093.0,0.2771676]
["bitfinex-derivatives","BTCF0:USTF0",1745776778546,1.2844853,94094.0,94093.0,0.2771676]
["bitfinex-derivatives","BTCF0:USTF0",1745776779441,0.9236853,94094.0,94093.0,0.2771676]
["bitfinex-derivatives","BTCF0:USTF0",1745776779640,1.2844853,94094.0,94093.0,0.2771676]
["bitfinex-derivatives","BTCF0:USTF0",1745776780044,0.9236853,94094.0,94093.0,0.2771676]
["bitfinex-derivatives","BTCF0:USTF0",1745776780241,1.2844853,94094.0,94093.0,0.2771676]
["bitfinex-derivatives","BTCF0:USTF0",1745776780442,0.9236853,94094.0,94093.0,0.2771676]
["bitfinex-derivatives","BTCF0:USTF0",1745776780641,1.2844853,94094.0,94093.0,0.2771676]
["bitfinex-derivatives","BTCF0:USTF0",1745776781745,1.2844853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776781949,0.9236853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776782249,1.2844853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776784947,0.9236853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776785152,1.2844853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776786050,0.9236853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776786254,1.2844853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776786454,0.9236853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776786645,1.2844853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776788147,0.9236853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776788347,1.2844853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776790455,0.9236853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776790653,1.2844853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776790949,0.9236853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776791153,1.2844853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776792041,0.9236853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776792251,1.2844853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776793648,0.9236853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776793842,1.2844853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776796051,0.9236853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776796253,1.2844853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776796651,1.2537853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776799057,0.8929853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776799252,1.2537853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776800053,0.8929853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776800256,1.2537853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776805155,1.2537853,94094.0,94093.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1745776805959,1.2537853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776807356,0.8929853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776807949,0.9255853,94094.0,94093.0,0.3093676]
["bitfinex-derivatives","BTCF0:USTF0",1745776810861,0.9255853,94094.0,94093.0,0.2446876]
["bitfinex-derivatives","BTCF0:USTF0",1745776820172,0.9255853,94094.0,94093.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745776821477,0.9255853,94094.0,94093.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745776825658,0.9255853,94094.0,94093.0,0.2778876]
["bitfinex-derivatives","BTCF0:USTF0",1745776842690,0.9255853,94094.0,94093.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745776842982,0.9255853,94094.0,94093.0,0.2778876]
["bitfinex-derivatives","BTCF0:USTF0",1745776852385,0.9255853,94094.0,94093.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745776857888,0.9255853,94094.0,94093.0,0.2778876]
["bitfinex-derivatives","BTCF0:USTF0",1745776880205,1.2863853,94094.0,94093.0,0.2778876]
["bitfinex-derivatives","BTCF0:USTF0",1745776882904,1.2863853,94094.0,94093.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745776884003,1.2863853,94094.0,94093.0,0.2778876]
["bitfinex-derivatives","BTCF0:USTF0",1745776889400,0.0531223,94093.0,94080.0,0.01891249]
["bitfinex-derivatives","BTCF0:USTF0",1745776889602,0.0531223,94093.0,94074.0,0.1619039]
["bitfinex-derivatives","BTCF0:USTF0",1745776889603,0.2125282,94075.0,94074.0,0.1619039]
["bitfinex-derivatives","BTCF0:USTF0",1745776889801,0.3625282,94075.0,94074.0,0.1619039]
["bitfinex-derivatives","BTCF0:USTF0",1745776890411,0.3936282,94075.0,94074.0,0.1619039]
["bitfinex-derivatives","BTCF0:USTF0",1745776890904,0.4243282,94075.0,94074.0,0.1619039]
["bitfinex-derivatives","BTCF0:USTF0",1745776891117,1.0443282,94075.0,94074.0,0.16989005]
["bitfinex-derivatives","BTCF0:USTF0",1745776892507,1.0453282,94075.0,94074.0,0.16989005]
["bitfinex-derivatives","BTCF0:USTF0",1745776893314,0.212535,94072.0,94071.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745776893511,0.733335,94072.0,94071.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745776894804,0.734335,94072.0,94071.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745776895105,1.234335,94072.0,94071.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745776896110,1.0218,94072.0,94066.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745776896408,0.0636,94071.0,94066.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745776896608,0.2236,94071.0,94066.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745776897097,0.0531352,94070.0,94068.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745776897298,0.2131352,94070.0,94068.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745776897506,0.0636,94069.0,94068.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745776897813,0.4161418,94069.0,94068.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745776898109,0.9161418,94069.0,94068.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745776898912,1.2769418,94069.0,94068.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745776899304,1.2769418,94069.0,94068.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745776900913,0.9161418,94069.0,94068.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745776901112,1.2769418,94069.0,94068.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745776901706,0.9161418,94069.0,94068.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745776901902,1.2769418,94069.0,94068.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745776903514,0.9161418,94069.0,94068.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745776903714,1.2769418,94069.0,94068.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745776906916,0.2125441,94068.0,94067.0,0.01342773]
["bitfinex-derivatives","BTCF0:USTF0",1745776907115,0.3625441,94068.0,94067.0,0.01342773]
["bitfinex-derivatives","BTCF0:USTF0",1745776907315,0.4267441,94068.0,94067.0,0.01342773]
["bitfinex-derivatives","BTCF0:USTF0",1745776907517,0.4581441,94068.0,94067.0,0.01342773]
["bitfinex-derivatives","BTCF0:USTF0",1745776908115,0.8189441,94068.0,94067.0,0.01442773]
["bitfinex-derivatives","BTCF0:USTF0",1745776908513,1.3189441,94068.0,94067.0,0.01442773]
["bitfinex-derivatives","BTCF0:USTF0",1745776908713,1.3189441,94068.0,94040.0,0.05421467]
["bitfinex-derivatives","BTCF0:USTF0",1745776908714,0.0531421,94058.0,94040.0,0.05421467]
["bitfinex-derivatives","BTCF0:USTF0",1745776908921,0.0531472,94049.0,94045.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1745776909114,0.212596,94046.0,94045.0,0.3857383]
["bitfinex-derivatives","BTCF0:USTF0",1745776909420,0.352596,94046.0,94045.0,0.3857383]
["bitfinex-derivatives","BTCF0:USTF0",1745776910004,0.352596,94046.0,94045.0,0.4488383]
["bitfinex-derivatives","BTCF0:USTF0",1745776910211,0.852596,94046.0,94045.0,0.45676134]
["bitfinex-derivatives","BTCF0:USTF0",1745776911014,0.852596,94046.0,94045.0,0.46176134]
["bitfinex-derivatives","BTCF0:USTF0",1745776911708,0.852596,94046.0,94045.0,0.47982674]
["bitfinex-derivatives","BTCF0:USTF0",1745776911911,0.852596,94046.0,94045.0,0.51102674]
["bitfinex-derivatives","BTCF0:USTF0",1745776926126,0.64,94046.0,94045.0,0.51102674]
["bitfinex-derivatives","BTCF0:USTF0",1745776938834,0.6712,94046.0,94045.0,0.51102674]
["bitfinex-derivatives","BTCF0:USTF0",1745776945541,0.65843929,94046.0,94045.0,0.51102674]
["bitfinex-derivatives","BTCF0:USTF0",1745776945837,0.65843929,94046.0,94045.0,0.67293064]
["bitfinex-derivatives","BTCF0:USTF0",1745776949033,0.65843929,94046.0,94045.0,0.51102674]
["bitfinex-derivatives","BTCF0:USTF0",1745776953844,0.87103309,94046.0,94045.0,0.51102674]
["bitfinex-derivatives","BTCF0:USTF0",1745776956738,0.87103309,94046.0,94045.0,0.47982674]
["bitfinex-derivatives","BTCF0:USTF0",1745776959354,0.87103309,94046.0,94045.0,0.41672674]
["bitfinex-derivatives","BTCF0:USTF0",1745776966549,0.87103309,94046.0,94045.0,0.44902674]
["bitfinex-derivatives","BTCF0:USTF0",1745776966949,0.87103309,94046.0,94045.0,0.44802674]
["bitfinex-derivatives","BTCF0:USTF0",1745776969155,0.87103309,94046.0,94045.0,0.41572674]
["bitfinex-derivatives","BTCF0:USTF0",1745776969944,0.87103309,94046.0,94045.0,0.44612674]
["bitfinex-derivatives","BTCF0:USTF0",1745776975373,0.87103309,94046.0,94045.0,0.41572674]
["bitfinex-derivatives","BTCF0:USTF0",1745776976264,0.87103309,94046.0,94045.0,0.29572674]
["bitfinex-derivatives","BTCF0:USTF0",1745776980972,0.87103309,94046.0,94045.0,0.32842674]
["bitfinex-derivatives","BTCF0:USTF0",1745776985962,0.87103309,94046.0,94045.0,0.27527774]
["bitfinex-derivatives","BTCF0:USTF0",1745776987772,0.87103309,94046.0,94045.0,0.01692304]
["bitfinex-derivatives","BTCF0:USTF0",1745776988063,1.23183309,94046.0,94045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745776988665,1.23183309,94046.0,94045.0,0.221596]
["bitfinex-derivatives","BTCF0:USTF0",1745776989972,1.23183309,94046.0,94045.0,0.22949789]
["bitfinex-derivatives","BTCF0:USTF0",1745776990272,1.23183309,94046.0,94045.0,0.22749789]
["bitfinex-derivatives","BTCF0:USTF0",1745776990467,1.23183309,94046.0,94045.0,0.22249789]
["bitfinex-derivatives","BTCF0:USTF0",1745776990774,1.23183309,94046.0,94045.0,0.22449789]
["bitfinex-derivatives","BTCF0:USTF0",1745776997476,1.59263309,94046.0,94045.0,0.22449789]
["bitfinex-derivatives","BTCF0:USTF0",1745777003582,1.23183309,94046.0,94045.0,0.22449789]
["bitfinex-derivatives","BTCF0:USTF0",1745777003981,0.87103309,94046.0,94045.0,0.22449789]
["bitfinex-derivatives","BTCF0:USTF0",1745777004170,1.23183309,94046.0,94045.0,0.22449789]
["bitfinex-derivatives","BTCF0:USTF0",1745777007080,0.87103309,94046.0,94045.0,0.34449789]
["bitfinex-derivatives","BTCF0:USTF0",1745777007280,1.23183309,94046.0,94045.0,0.34449789]
["bitfinex-derivatives","BTCF0:USTF0",1745777008177,1.23183309,94046.0,94045.0,0.22449789]
["bitfinex-derivatives","BTCF0:USTF0",1745777008575,1.23183309,94046.0,94045.0,0.25489789]
["bitfinex-derivatives","BTCF0:USTF0",1745777012078,1.23183309,94046.0,94045.0,0.37489789]
["bitfinex-derivatives","BTCF0:USTF0",1745777015286,1.23183309,94046.0,94045.0,0.16230189]
["bitfinex-derivatives","BTCF0:USTF0",1745777015975,1.23183309,94046.0,94045.0,0.37489789]
["bitfinex-derivatives","BTCF0:USTF0",1745777016781,1.23183309,94046.0,94045.0,0.37289789]
["bitfinex-derivatives","BTCF0:USTF0",1745777017083,1.23183309,94046.0,94045.0,0.37489789]
["bitfinex-derivatives","BTCF0:USTF0",1745777032493,0.87103309,94046.0,94045.0,0.37489789]
["bitfinex-derivatives","BTCF0:USTF0",1745777032682,1.23183309,94046.0,94045.0,0.37489789]
["bitfinex-derivatives","BTCF0:USTF0",1745777033493,0.87103309,94046.0,94045.0,0.37489789]
["bitfinex-derivatives","BTCF0:USTF0",1745777033689,1.23183309,94046.0,94045.0,0.37489789]
["bitfinex-derivatives","BTCF0:USTF0",1745777034995,1.23183309,94046.0,94045.0,0.16230189]
["bitfinex-derivatives","BTCF0:USTF0",1745777035386,1.23183309,94046.0,94045.0,0.37489789]
["bitfinex-derivatives","BTCF0:USTF0",1745777043208,0.87103309,94046.0,94045.0,0.37489789]
["bitfinex-derivatives","BTCF0:USTF0",1745777043410,1.23183309,94046.0,94045.0,0.37489789]
["bitfinex-derivatives","BTCF0:USTF0",1745777045011,1.23183309,94046.0,94045.0,0.34449789]
["bitfinex-derivatives","BTCF0:USTF0",1745777046414,1.23183309,94046.0,94045.0,0.34349789]
["bitfinex-derivatives","BTCF0:USTF0",1745777063322,1.20063309,94046.0,94045.0,0.34349789]
["bitfinex-derivatives","BTCF0:USTF0",1745777063524,1.20063309,94046.0,94045.0,0.37549789]
["bitfinex-derivatives","BTCF0:USTF0",1745777082236,0.83983309,94046.0,94045.0,0.37549789]
["bitfinex-derivatives","BTCF0:USTF0",1745777086235,0.82707166,94046.0,94045.0,0.37549789]
["bitfinex-derivatives","BTCF0:USTF0",1745777089441,0.85937166,94046.0,94045.0,0.37549789]
["bitfinex-derivatives","BTCF0:USTF0",1745777096237,0.8466103,94046.0,94045.0,0.37549789]
["bitfinex-derivatives","BTCF0:USTF0",1745777097036,0.8466103,94046.0,94045.0,0.34349789]
["bitfinex-derivatives","BTCF0:USTF0",1745777107249,0.83384854,94046.0,94045.0,0.34349789]
["bitfinex-derivatives","BTCF0:USTF0",1745777107451,0.62125474,94046.0,94045.0,0.34349789]
["bitfinex-derivatives","BTCF0:USTF0",1745777107656,0.62125474,94046.0,94045.0,0.37399789]
["bitfinex-derivatives","BTCF0:USTF0",1745777107839,0.83384854,94046.0,94045.0,0.37399789]
["bitfinex-derivatives","BTCF0:USTF0",1745777110152,0.83384854,94046.0,94045.0,0.34349789]
["bitfinex-derivatives","BTCF0:USTF0",1745777112456,0.62125474,94046.0,94045.0,0.34349789]
["bitfinex-derivatives","BTCF0:USTF0",1745777112658,0.83384854,94046.0,94045.0,0.37659789]
["bitfinex-derivatives","BTCF0:USTF0",1745777115547,0.83384854,94046.0,94045.0,0.38906024]
["bitfinex-derivatives","BTCF0:USTF0",1745777116662,0.83384854,94046.0,94045.0,0.37659789]
["bitfinex-derivatives","BTCF0:USTF0",1745777118560,0.83384854,94046.0,94045.0,0.34349789]
["bitfinex-derivatives","BTCF0:USTF0",1745777126462,0.83384854,94046.0,94045.0,0.37629789]
["bitfinex-derivatives","BTCF0:USTF0",1745777126652,0.82108709,94046.0,94045.0,0.37629789]
["bitfinex-derivatives","BTCF0:USTF0",1745777137456,0.82108709,94046.0,94045.0,0.34349789]
["bitfinex-derivatives","BTCF0:USTF0",1745777142167,0.85278709,94046.0,94045.0,0.34349789]
["bitfinex-derivatives","BTCF0:USTF0",1745777169394,0.60849329,94046.0,94045.0,0.34349789]
["bitfinex-derivatives","BTCF0:USTF0",1745777169690,0.60849329,94046.0,94045.0,0.37529789]
["bitfinex-derivatives","BTCF0:USTF0",1745777170290,0.82108709,94046.0,94045.0,0.37529789]
["bitfinex-derivatives","BTCF0:USTF0",1745777187293,0.60849329,94046.0,94045.0,0.37529789]
["bitfinex-derivatives","BTCF0:USTF0",1745777187493,0.38164918,94046.0,94045.0,1.22147789]
["bitfinex-derivatives","BTCF0:USTF0",1745777187681,0.03054338,94046.0,94045.0,1.32147789]
["bitfinex-derivatives","BTCF0:USTF0",1745777187887,0.0616,94075.0,94074.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1745777188081,0.1813,94075.0,94074.0,0.3325305]
["bitfinex-derivatives","BTCF0:USTF0",1745777188291,0.15,94075.0,94074.0,0.3325305]
["bitfinex-derivatives","BTCF0:USTF0",1745777188485,0.15,94075.0,94074.0,0.3965305]
["bitfinex-derivatives","BTCF0:USTF0",1745777188993,0.15,94075.0,94074.0,0.4965305]
["bitfinex-derivatives","BTCF0:USTF0",1745777189990,0.15,94075.0,94074.0,0.5610505]
["bitfinex-derivatives","BTCF0:USTF0",1745777190986,0.15,94075.0,94074.0,0.5957505]
["bitfinex-derivatives","BTCF0:USTF0",1745777191188,0.15,94075.0,94074.0,0.5987505]
["bitfinex-derivatives","BTCF0:USTF0",1745777191681,0.15,94075.0,94074.0,0.5997505]
["bitfinex-derivatives","BTCF0:USTF0",1745777192696,0.15,94075.0,94074.0,0.5957505]
["bitfinex-derivatives","BTCF0:USTF0",1745777192898,0.15,94075.0,94074.0,0.5997505]
["bitfinex-derivatives","BTCF0:USTF0",1745777193695,0.15,94075.0,94074.0,0.5967505]
["bitfinex-derivatives","BTCF0:USTF0",1745777193888,0.15,94075.0,94074.0,0.5997505]
["bitfinex-derivatives","BTCF0:USTF0",1745777194296,0.15,94075.0,94074.0,0.5987505]
["bitfinex-derivatives","BTCF0:USTF0",1745777201691,0.15,94075.0,94074.0,0.5670505]
["bitfinex-derivatives","BTCF0:USTF0",1745777202093,0.3625282,94075.0,94074.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1745777202405,0.3625282,94075.0,94074.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1745777202997,0.3625282,94075.0,94074.0,0.3531105]
["bitfinex-derivatives","BTCF0:USTF0",1745777202998,0.4272282,94075.0,94074.0,0.3531105]
["bitfinex-derivatives","BTCF0:USTF0",1745777203297,0.4272282,94075.0,94074.0,0.3491105]
["bitfinex-derivatives","BTCF0:USTF0",1745777203298,0.2147,94075.0,94074.0,0.3491105]
["bitfinex-derivatives","BTCF0:USTF0",1745777203494,0.2147,94075.0,94074.0,0.3501105]
["bitfinex-derivatives","BTCF0:USTF0",1745777203694,0.7147,94075.0,94074.0,0.3501105]
["bitfinex-derivatives","BTCF0:USTF0",1745777203902,0.7147,94075.0,94074.0,0.3491105]
["bitfinex-derivatives","BTCF0:USTF0",1745777204104,0.9272282,94075.0,94074.0,0.3471105]
["bitfinex-derivatives","BTCF0:USTF0",1745777207000,0.7147,94075.0,94074.0,0.3471105]
["bitfinex-derivatives","BTCF0:USTF0",1745777232309,0.65,94075.0,94074.0,0.3471105]
["bitfinex-derivatives","BTCF0:USTF0",1745777246628,0.65,94075.0,94074.0,0.4089105]
["bitfinex-derivatives","BTCF0:USTF0",1745777247926,0.6372431,94075.0,94074.0,0.61521049]
["bitfinex-derivatives","BTCF0:USTF0",1745777249027,0.1372431,94075.0,94074.0,0.61521049]
["bitfinex-derivatives","BTCF0:USTF0",1745777249427,0.1372431,94075.0,94074.0,0.77695336]
["bitfinex-derivatives","BTCF0:USTF0",1745777249728,0.1372431,94075.0,94074.0,0.77895336]
["bitfinex-derivatives","BTCF0:USTF0",1745777250120,0.1372431,94075.0,94074.0,0.77995336]
["bitfinex-derivatives","BTCF0:USTF0",1745777250525,0.1372431,94075.0,94074.0,0.78195336]
["bitfinex-derivatives","BTCF0:USTF0",1745777252131,0.0332,94078.0,94077.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1745777252332,0.0332,94078.0,94077.0,0.5733237]
["bitfinex-derivatives","BTCF0:USTF0",1745777252925,0.0332,94078.0,94077.0,0.6375237]
["bitfinex-derivatives","BTCF0:USTF0",1745777253121,0.0332,94078.0,94077.0,0.6395237]
["bitfinex-derivatives","BTCF0:USTF0",1745777253432,0.0332,94078.0,94077.0,0.7595237]
["bitfinex-derivatives","BTCF0:USTF0",1745777253631,0.0332,94078.0,94077.0,0.7615237]
["bitfinex-derivatives","BTCF0:USTF0",1745777257635,0.0332,94078.0,94077.0,0.6973237]
["bitfinex-derivatives","BTCF0:USTF0",1745777258434,0.0432,94078.0,94077.0,0.6973237]
["bitfinex-derivatives","BTCF0:USTF0",1745777266141,0.0432,94078.0,94077.0,0.7303237]
["bitfinex-derivatives","BTCF0:USTF0",1745777273841,0.0432,94078.0,94077.0,0.7606237]
["bitfinex-derivatives","BTCF0:USTF0",1745777276238,0.0432,94078.0,94077.0,0.3998237]
["bitfinex-derivatives","BTCF0:USTF0",1745777276437,0.0432,94078.0,94077.0,0.7606237]
["bitfinex-derivatives","BTCF0:USTF0",1745777280850,0.0432,94078.0,94077.0,0.7303237]
["bitfinex-derivatives","BTCF0:USTF0",1745777284655,0.03044446,94078.0,94077.0,0.7303237]
["bitfinex-derivatives","BTCF0:USTF0",1745777285363,0.00131,94082.0,94078.0,0.0531299]
["bitfinex-derivatives","BTCF0:USTF0",1745777285557,0.0328,94094.0,94093.0,0.2124876]
["bitfinex-derivatives","BTCF0:USTF0",1745777285758,0.1328,94094.0,94093.0,0.6377676]
["bitfinex-derivatives","BTCF0:USTF0",1745777286159,0.1328,94094.0,94093.0,0.7577676]
["bitfinex-derivatives","BTCF0:USTF0",1745777287354,0.1328,94094.0,94093.0,0.7655474]
["bitfinex-derivatives","BTCF0:USTF0",1745777288258,0.1328,94094.0,94093.0,0.6455474]
["bitfinex-derivatives","BTCF0:USTF0",1745777289061,0.1328,94094.0,94093.0,0.7655474]
["bitfinex-derivatives","BTCF0:USTF0",1745777289256,0.163,94094.0,94093.0,0.7655474]
["bitfinex-derivatives","BTCF0:USTF0",1745777290065,0.163,94094.0,94093.0,0.4047474]
["bitfinex-derivatives","BTCF0:USTF0",1745777291268,0.163,94094.0,94093.0,0.41629518]
["bitfinex-derivatives","BTCF0:USTF0",1745777293170,0.163,94094.0,94093.0,0.29629518]
["bitfinex-derivatives","BTCF0:USTF0",1745777294270,0.163,94094.0,94093.0,0.41629518]
["bitfinex-derivatives","BTCF0:USTF0",1745777298075,0.163,94094.0,94093.0,0.44859518]
["bitfinex-derivatives","BTCF0:USTF0",1745777299170,0.163,94094.0,94093.0,0.29629518]
["bitfinex-derivatives","BTCF0:USTF0",1745777299470,0.163,94094.0,94093.0,0.29625518]
["bitfinex-derivatives","BTCF0:USTF0",1745777299666,0.1946,94094.0,94093.0,0.29625518]
["bitfinex-derivatives","BTCF0:USTF0",1745777300468,0.1946,94094.0,94093.0,0.32855518]
["bitfinex-derivatives","BTCF0:USTF0",1745777303183,0.1946,94094.0,94093.0,0.44855518]
["bitfinex-derivatives","BTCF0:USTF0",1745777310277,0.4070853,94094.0,94093.0,0.44855518]
["bitfinex-derivatives","BTCF0:USTF0",1745777310778,0.1946,94094.0,94093.0,0.44855518]
["bitfinex-derivatives","BTCF0:USTF0",1745777320787,0.4070853,94094.0,94093.0,0.44855518]
["bitfinex-derivatives","BTCF0:USTF0",1745777324288,0.4070853,94094.0,94093.0,0.38411518]
["bitfinex-derivatives","BTCF0:USTF0",1745777324479,0.4070853,94094.0,94093.0,0.44863518]
["bitfinex-derivatives","BTCF0:USTF0",1745777333793,0.1946,94094.0,94093.0,0.44863518]
["bitfinex-derivatives","BTCF0:USTF0",1745777335991,0.1316,94094.0,94093.0,0.44863518]
["bitfinex-derivatives","BTCF0:USTF0",1745777336192,0.1316,94094.0,94093.0,0.48083518]
["bitfinex-derivatives","BTCF0:USTF0",1745777336990,0.1316,94094.0,94093.0,0.64328761]
["bitfinex-derivatives","BTCF0:USTF0",1745777340193,0.1316,94094.0,94093.0,0.48083518]
["bitfinex-derivatives","BTCF0:USTF0",1745777346602,0.3440853,94094.0,94093.0,0.41633518]
["bitfinex-derivatives","BTCF0:USTF0",1745777346796,0.3440853,94094.0,94093.0,0.1922998]
["bitfinex-derivatives","BTCF0:USTF0",1745777346994,0.3440853,94094.0,94093.0,0.1277798]
["bitfinex-derivatives","BTCF0:USTF0",1745777347296,0.2124966,94089.0,94088.0,0.212497]
["bitfinex-derivatives","BTCF0:USTF0",1745777347494,0.7232966,94089.0,94088.0,0.212497]
["bitfinex-derivatives","BTCF0:USTF0",1745777348087,0.7856966,94089.0,94088.0,0.212497]
["bitfinex-derivatives","BTCF0:USTF0",1745777348495,0.7856966,94089.0,94088.0,0.213497]
["bitfinex-derivatives","BTCF0:USTF0",1745777350093,1.0732,94089.0,94088.0,0.213497]
["bitfinex-derivatives","BTCF0:USTF0",1745777350401,0.6818,94089.0,94088.0,0.213497]
["bitfinex-derivatives","BTCF0:USTF0",1745777350594,0.65,94089.0,94088.0,0.308797]
["bitfinex-derivatives","BTCF0:USTF0",1745777351101,0.65,94089.0,94088.0,0.428797]
["bitfinex-derivatives","BTCF0:USTF0",1745777351293,0.15,94089.0,94088.0,0.428797]
["bitfinex-derivatives","BTCF0:USTF0",1745777354596,0.15,94089.0,94088.0,0.493317]
["bitfinex-derivatives","BTCF0:USTF0",1745777355603,0.15,94089.0,94088.0,0.854117]
["bitfinex-derivatives","BTCF0:USTF0",1745777355801,0.15,94089.0,94088.0,0.954117]
["bitfinex-derivatives","BTCF0:USTF0",1745777363404,0.0014,94093.0,94092.0,0.2124898]
["bitfinex-derivatives","BTCF0:USTF0",1745777363708,0.0314,94097.0,94096.0,0.2124808]
["bitfinex-derivatives","BTCF0:USTF0",1745777363902,0.0714,94097.0,94096.0,0.2124808]
["bitfinex-derivatives","BTCF0:USTF0",1745777364103,0.0714,94097.0,94096.0,0.3324808]
["bitfinex-derivatives","BTCF0:USTF0",1745777364605,0.0714,94097.0,94096.0,0.3957808]
["bitfinex-derivatives","BTCF0:USTF0",1745777371211,0.04,94097.0,94096.0,0.4957808]
["bitfinex-derivatives","BTCF0:USTF0",1745777371510,0.0052,94098.0,94097.0,0.2124786]
["bitfinex-derivatives","BTCF0:USTF0",1745777371712,0.0052,94098.0,94097.0,0.2435786]
["bitfinex-derivatives","BTCF0:USTF0",1745777371917,0.0052,94098.0,94097.0,0.3064786]
["bitfinex-derivatives","BTCF0:USTF0",1745777372107,0.0052,94098.0,94097.0,0.4264786]
["bitfinex-derivatives","BTCF0:USTF0",1745777372307,0.0052,94098.0,94097.0,0.7872786]
["bitfinex-derivatives","BTCF0:USTF0",1745777372506,0.0014,94101.0,94100.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1745777372710,0.0632,94114.0,94113.0,0.2124424]
["bitfinex-derivatives","BTCF0:USTF0",1745777372913,0.1432,94114.0,94113.0,0.2769624]
["bitfinex-derivatives","BTCF0:USTF0",1745777373122,0.1432,94114.0,94113.0,0.3969624]
["bitfinex-derivatives","BTCF0:USTF0",1745777373615,0.1432,94114.0,94113.0,0.4290624]
["bitfinex-derivatives","BTCF0:USTF0",1745777377412,0.1104,94114.0,94113.0,0.4290624]
["bitfinex-derivatives","BTCF0:USTF0",1745777377809,0.1104,94114.0,94113.0,0.5290624]
["bitfinex-derivatives","BTCF0:USTF0",1745777395623,0.1104,94114.0,94113.0,0.4969624]
["bitfinex-derivatives","BTCF0:USTF0",1745777396918,0.1104,94114.0,94113.0,0.4969224]
["bitfinex-derivatives","BTCF0:USTF0",1745777403024,0.1104,94114.0,94113.0,0.5272224]
["bitfinex-derivatives","BTCF0:USTF0",1745777403229,0.1104,94114.0,94113.0,0.8880224]
["bitfinex-derivatives","BTCF0:USTF0",1745777403627,0.1104,94114.0,94113.0,0.9196224]
["bitfinex-derivatives","BTCF0:USTF0",1745777403825,0.0014,94118.0,94117.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745777404130,0.03,94118.0,94117.0,0.4324334]
["bitfinex-derivatives","BTCF0:USTF0",1745777404721,0.03,94118.0,94117.0,0.4934334]
["bitfinex-derivatives","BTCF0:USTF0",1745777404929,0.03,94118.0,94117.0,0.5579134]
["bitfinex-derivatives","BTCF0:USTF0",1745777405328,0.0933,94118.0,94117.0,0.5272134]
["bitfinex-derivatives","BTCF0:USTF0",1745777406021,0.0552,94128.0,94117.0,0.5272134]
["bitfinex-derivatives","BTCF0:USTF0",1745777406022,0.3608,94152.0,94117.0,0.42103199]
["bitfinex-derivatives","BTCF0:USTF0",1745777406235,0.3636634,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745777406727,0.8636634,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745777407133,0.9836634,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745777407732,1.0150634,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745777407934,1.0476634,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745777408437,1.0476634,94151.0,94150.0,0.22023439]
["bitfinex-derivatives","BTCF0:USTF0",1745777409823,1.0476634,94151.0,94150.0,0.23129651]
["bitfinex-derivatives","BTCF0:USTF0",1745777411337,1.0476634,94151.0,94150.0,0.22023439]
["bitfinex-derivatives","BTCF0:USTF0",1745777412943,0.2123815,94141.0,94140.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745777413135,0.3723815,94141.0,94140.0,0.2768215]
["bitfinex-derivatives","BTCF0:USTF0",1745777413342,0.5849815,94141.0,94140.0,0.2768215]
["bitfinex-derivatives","BTCF0:USTF0",1745777413548,0.5849815,94141.0,94140.0,0.28776649]
["bitfinex-derivatives","BTCF0:USTF0",1745777414037,1.0849815,94141.0,94140.0,0.28776649]
["bitfinex-derivatives","BTCF0:USTF0",1745777414236,1.0849815,94141.0,94140.0,0.29570254]
["bitfinex-derivatives","BTCF0:USTF0",1745777430256,0.9649815,94141.0,94140.0,0.29570254]
["bitfinex-derivatives","BTCF0:USTF0",1745777432255,1.0849815,94141.0,94140.0,0.29570254]
["bitfinex-derivatives","BTCF0:USTF0",1745777433157,0.9649815,94141.0,94140.0,0.29570254]
["bitfinex-derivatives","BTCF0:USTF0",1745777434052,0.9649815,94141.0,94140.0,0.32900254]
["bitfinex-derivatives","BTCF0:USTF0",1745777447367,0.9030792,94141.0,94140.0,0.32900254]
["bitfinex-derivatives","BTCF0:USTF0",1745777447561,0.9030792,94141.0,94140.0,0.39310254]
["bitfinex-derivatives","BTCF0:USTF0",1745777447562,0.6907,94141.0,94140.0,0.39310254]
["bitfinex-derivatives","BTCF0:USTF0",1745777447763,0.66,94141.0,94140.0,0.39310254]
["bitfinex-derivatives","BTCF0:USTF0",1745777448166,0.57489711,94141.0,94140.0,1.38044654]
["bitfinex-derivatives","BTCF0:USTF0",1745777448354,0.40633545,94141.0,94140.0,1.50044654]
["bitfinex-derivatives","BTCF0:USTF0",1745777448558,0.35643545,94141.0,94140.0,1.50044654]
["bitfinex-derivatives","BTCF0:USTF0",1745777449166,0.0013,94151.0,94140.0,1.50044654]
["bitfinex-derivatives","BTCF0:USTF0",1745777449167,0.0013,94151.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745777449367,0.0013,94151.0,94150.0,0.6731589]
["bitfinex-derivatives","BTCF0:USTF0",1745777449966,0.0013,94151.0,94150.0,0.7342589]
["bitfinex-derivatives","BTCF0:USTF0",1745777450165,0.0013,94151.0,94150.0,0.8542589]
["bitfinex-derivatives","BTCF0:USTF0",1745777453173,0.0113,94151.0,94150.0,0.8542589]
["bitfinex-derivatives","BTCF0:USTF0",1745777453363,0.0113,94151.0,94150.0,0.7542589]
["bitfinex-derivatives","BTCF0:USTF0",1745777453867,0.2236567,94151.0,94150.0,0.7542589]
["bitfinex-derivatives","BTCF0:USTF0",1745777454269,0.2236567,94151.0,94150.0,0.6342589]
["bitfinex-derivatives","BTCF0:USTF0",1745777458172,0.2236567,94151.0,94150.0,0.2734589]
["bitfinex-derivatives","BTCF0:USTF0",1745777460977,0.2236567,94151.0,94150.0,0.2425589]
["bitfinex-derivatives","BTCF0:USTF0",1745777466480,0.0113,94151.0,94150.0,0.2425589]
["bitfinex-derivatives","BTCF0:USTF0",1745777467178,0.2236567,94151.0,94150.0,0.2425589]
["bitfinex-derivatives","BTCF0:USTF0",1745777467584,0.0113,94151.0,94150.0,0.2425589]
["bitfinex-derivatives","BTCF0:USTF0",1745777467880,0.0113,94151.0,94150.0,0.2740589]
["bitfinex-derivatives","BTCF0:USTF0",1745777468280,0.0113,94151.0,94150.0,0.3940589]
["bitfinex-derivatives","BTCF0:USTF0",1745777470083,0.0013,94151.0,94150.0,0.3940589]
["bitfinex-derivatives","BTCF0:USTF0",1745777481101,0.0013,94151.0,94150.0,0.3625589]
["bitfinex-derivatives","BTCF0:USTF0",1745777481294,0.0013,94151.0,94150.0,0.7233589]
["bitfinex-derivatives","BTCF0:USTF0",1745777482283,0.00516001,94158.0,94157.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1745777482484,0.04516001,94158.0,94157.0,0.3767432]
["bitfinex-derivatives","BTCF0:USTF0",1745777482686,0.02456001,94158.0,94157.0,0.3767432]
["bitfinex-derivatives","BTCF0:USTF0",1745777483083,0.02456001,94158.0,94157.0,0.5594432]
["bitfinex-derivatives","BTCF0:USTF0",1745777491297,0.01181543,94158.0,94157.0,0.5594432]
["bitfinex-derivatives","BTCF0:USTF0",1745777491891,0.00155066,94163.0,94162.0,0.2123319]
["bitfinex-derivatives","BTCF0:USTF0",1745777492093,0.03024935,94172.0,94171.0,0.2123116]
["bitfinex-derivatives","BTCF0:USTF0",1745777492401,0.14094935,94172.0,94171.0,0.6375116]
["bitfinex-derivatives","BTCF0:USTF0",1745777493097,0.14094935,94172.0,94171.0,0.7575116]
["bitfinex-derivatives","BTCF0:USTF0",1745777494903,0.14094935,94172.0,94171.0,0.8575116]
["bitfinex-derivatives","BTCF0:USTF0",1745777496109,0.08,94172.0,94171.0,0.8575116]
["bitfinex-derivatives","BTCF0:USTF0",1745777500001,0.0322,94178.0,94177.0,0.2122981]
["bitfinex-derivatives","BTCF0:USTF0",1745777500198,0.0722,94178.0,94177.0,0.3122981]
["bitfinex-derivatives","BTCF0:USTF0",1745777500400,0.0322,94178.0,94177.0,0.3122981]
["bitfinex-derivatives","BTCF0:USTF0",1745777500797,0.0322,94178.0,94177.0,0.3772981]
["bitfinex-derivatives","BTCF0:USTF0",1745777501107,0.0322,94178.0,94177.0,0.4972981]
["bitfinex-derivatives","BTCF0:USTF0",1745777502695,0.0639,94178.0,94177.0,0.4972981]
["bitfinex-derivatives","BTCF0:USTF0",1745777504097,0.0639,94178.0,94177.0,0.49711005]
["bitfinex-derivatives","BTCF0:USTF0",1745777504299,0.0139,94178.0,94177.0,0.49711005]
["bitfinex-derivatives","BTCF0:USTF0",1745777506616,0.0305,94179.0,94178.0,0.2122958]
["bitfinex-derivatives","BTCF0:USTF0",1745777506995,0.0305,94179.0,94178.0,0.2747958]
["bitfinex-derivatives","BTCF0:USTF0",1745777507204,0.0305,94179.0,94178.0,0.3947958]
["bitfinex-derivatives","BTCF0:USTF0",1745777509405,0.0321,94180.0,94179.0,0.2122936]
["bitfinex-derivatives","BTCF0:USTF0",1745777509609,0.0321,94180.0,94179.0,0.2778936]
["bitfinex-derivatives","BTCF0:USTF0",1745777510104,0.0321,94180.0,94179.0,0.3978936]
["bitfinex-derivatives","BTCF0:USTF0",1745777511606,0.03,94187.0,94180.0,0.2122913]
["bitfinex-derivatives","BTCF0:USTF0",1745777511804,0.03,94187.0,94180.0,0.5730913]
["bitfinex-derivatives","BTCF0:USTF0",1745777512004,0.03,94187.0,94180.0,0.6039913]
["bitfinex-derivatives","BTCF0:USTF0",1745777512203,0.03,94187.0,94180.0,0.7239913]
["bitfinex-derivatives","BTCF0:USTF0",1745777512414,0.0317,94186.0,94180.0,0.7239913]
["bitfinex-derivatives","BTCF0:USTF0",1745777513110,0.0314,94185.0,94180.0,0.7239913]
["bitfinex-derivatives","BTCF0:USTF0",1745777514713,0.0325,94184.0,94180.0,0.7239913]
["bitfinex-derivatives","BTCF0:USTF0",1745777515613,0.033,94183.0,94180.0,0.7239913]
["bitfinex-derivatives","BTCF0:USTF0",1745777515915,0.033,94183.0,94180.0,0.7883513]
["bitfinex-derivatives","BTCF0:USTF0",1745777516109,0.0325,94182.0,94180.0,0.7883513]
["bitfinex-derivatives","BTCF0:USTF0",1745777516512,0.0343,94181.0,94180.0,0.7883513]
["bitfinex-derivatives","BTCF0:USTF0",1745777517315,0.0343,94181.0,94180.0,0.6683513]
["bitfinex-derivatives","BTCF0:USTF0",1745777519814,0.0343,94181.0,94180.0,0.6693513]
["bitfinex-derivatives","BTCF0:USTF0",1745777521814,0.03166001,94186.0,94185.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1745777522020,0.06166001,94186.0,94185.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1745777522827,0.06166001,94186.0,94185.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1745777523015,0.03,94186.0,94185.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1745777523614,0.03,94186.0,94185.0,0.28688189]
["bitfinex-derivatives","BTCF0:USTF0",1745777527336,0.03,94186.0,94185.0,0.64768189]
["bitfinex-derivatives","BTCF0:USTF0",1745777534341,0.03,94186.0,94185.0,0.76768189]
["bitfinex-derivatives","BTCF0:USTF0",1745777535136,0.03,94186.0,94185.0,0.64768189]
["bitfinex-derivatives","BTCF0:USTF0",1745777537843,0.03,94186.0,94185.0,0.28688189]
["bitfinex-derivatives","BTCF0:USTF0",1745777538041,0.03,94186.0,94185.0,0.64768189]
["bitfinex-derivatives","BTCF0:USTF0",1745777540047,0.03,94186.0,94185.0,0.28688189]
["bitfinex-derivatives","BTCF0:USTF0",1745777540238,0.03,94186.0,94185.0,0.64768189]
["bitfinex-derivatives","BTCF0:USTF0",1745777540945,0.03,94186.0,94185.0,0.28688189]
["bitfinex-derivatives","BTCF0:USTF0",1745777541145,0.03,94186.0,94185.0,0.64768189]
["bitfinex-derivatives","BTCF0:USTF0",1745777542148,0.03,94186.0,94185.0,0.28688189]
["bitfinex-derivatives","BTCF0:USTF0",1745777542347,0.03,94186.0,94185.0,0.64768189]
["bitfinex-derivatives","BTCF0:USTF0",1745777543847,0.03,94186.0,94185.0,0.71204189]
["bitfinex-derivatives","BTCF0:USTF0",1745777546350,0.0094,94186.0,94185.0,0.71204189]
["bitfinex-derivatives","BTCF0:USTF0",1745777549151,0.0094,94186.0,94185.0,0.35124189]
["bitfinex-derivatives","BTCF0:USTF0",1745777549359,0.0094,94186.0,94185.0,0.71204189]
["bitfinex-derivatives","BTCF0:USTF0",1745777550344,0.2216778,94186.0,94185.0,0.10656189]
["bitfinex-derivatives","BTCF0:USTF0",1745777550749,0.2216778,94186.0,94185.0,0.31884189]
["bitfinex-derivatives","BTCF0:USTF0",1745777550948,0.2933778,94186.0,94185.0,0.31884189]
["bitfinex-derivatives","BTCF0:USTF0",1745777551156,0.4133778,94186.0,94185.0,0.31884189]
["bitfinex-derivatives","BTCF0:USTF0",1745777554864,0.4133778,94186.0,94185.0,0.25448189]
["bitfinex-derivatives","BTCF0:USTF0",1745777555059,0.4133778,94186.0,94185.0,0.31884189]
["bitfinex-derivatives","BTCF0:USTF0",1745777562752,0.4133778,94186.0,94185.0,0.04220189]
["bitfinex-derivatives","BTCF0:USTF0",1745777562953,0.4133778,94186.0,94185.0,0.10656189]
["bitfinex-derivatives","BTCF0:USTF0",1745777563570,0.9133778,94186.0,94185.0,0.31884189]
["bitfinex-derivatives","BTCF0:USTF0",1745777566067,1.0195498,94186.0,94185.0,0.31884189]
["bitfinex-derivatives","BTCF0:USTF0",1745777567564,1.0195498,94186.0,94185.0,0.10656189]
["bitfinex-derivatives","BTCF0:USTF0",1745777568858,1.0195498,94186.0,94185.0,0.31884189]
["bitfinex-derivatives","BTCF0:USTF0",1745777569562,1.0195498,94186.0,94185.0,0.10656189]
["bitfinex-derivatives","BTCF0:USTF0",1745777572166,0.8995498,94186.0,94185.0,0.10656189]
["bitfinex-derivatives","BTCF0:USTF0",1745777573165,1.0195498,94186.0,94185.0,0.10656189]
["bitfinex-derivatives","BTCF0:USTF0",1745777574159,0.8995498,94186.0,94185.0,0.10656189]
["bitfinex-derivatives","BTCF0:USTF0",1745777575073,1.0195498,94186.0,94185.0,0.10656189]
["bitfinex-derivatives","BTCF0:USTF0",1745777575872,1.0094498,94186.0,94185.0,0.10656189]
["bitfinex-derivatives","BTCF0:USTF0",1745777577068,0.9032778,94186.0,94185.0,0.10656189]
["bitfinex-derivatives","BTCF0:USTF0",1745777577263,0.7832778,94186.0,94185.0,0.10656189]
["bitfinex-derivatives","BTCF0:USTF0",1745777578070,0.9032778,94186.0,94185.0,0.10656189]
["bitfinex-derivatives","BTCF0:USTF0",1745777582075,0.8727778,94186.0,94185.0,0.10656189]
["bitfinex-derivatives","BTCF0:USTF0",1745777587277,0.7527778,94186.0,94185.0,0.10656189]
["bitfinex-derivatives","BTCF0:USTF0",1745777600588,0.7527778,94186.0,94185.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745777600788,0.2122958,94178.0,94177.0,0.17276857]
["bitfinex-derivatives","BTCF0:USTF0",1745777600977,0.7330958,94178.0,94177.0,0.17276857]
["bitfinex-derivatives","BTCF0:USTF0",1745777601184,0.8530958,94178.0,94177.0,0.17276857]
["bitfinex-derivatives","BTCF0:USTF0",1745777601894,0.28,94178.0,94177.0,0.44942667]
["bitfinex-derivatives","BTCF0:USTF0",1745777602097,0.4922958,94178.0,94177.0,0.44942667]
["bitfinex-derivatives","BTCF0:USTF0",1745777602387,0.3722958,94178.0,94177.0,0.44942667]
["bitfinex-derivatives","BTCF0:USTF0",1745777602589,0.8722958,94178.0,94177.0,0.38506667]
["bitfinex-derivatives","BTCF0:USTF0",1745777602786,0.8722958,94178.0,94177.0,0.2873689]
["bitfinex-derivatives","BTCF0:USTF0",1745777603181,0.8722958,94178.0,94177.0,0.4073689]
["bitfinex-derivatives","BTCF0:USTF0",1745777606977,0.8722958,94178.0,94177.0,0.1950708]
["bitfinex-derivatives","BTCF0:USTF0",1745777608089,0.8722958,94178.0,94177.0,0.2260708]
["bitfinex-derivatives","BTCF0:USTF0",1745777609190,0.8722958,94178.0,94177.0,0.1060708]
["bitfinex-derivatives","BTCF0:USTF0",1745777612585,0.8722958,94178.0,94177.0,0.0417108]
["bitfinex-derivatives","BTCF0:USTF0",1745777612792,0.8722958,94178.0,94177.0,0.1060708]
["bitfinex-derivatives","BTCF0:USTF0",1745777620394,0.9044958,94178.0,94177.0,0.1060708]
["bitfinex-derivatives","BTCF0:USTF0",1745777625506,0.8722958,94178.0,94177.0,0.1060708]
["bitfinex-derivatives","BTCF0:USTF0",1745777627408,0.8722958,94178.0,94177.0,0.1366708]
["bitfinex-derivatives","BTCF0:USTF0",1745777627916,0.8722958,94178.0,94177.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1745777628608,0.8722958,94178.0,94177.0,0.1366708]
["bitfinex-derivatives","BTCF0:USTF0",1745777629814,0.8722958,94178.0,94177.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1745777630003,0.8722958,94178.0,94177.0,0.1366708]
["bitfinex-derivatives","BTCF0:USTF0",1745777631811,0.8722958,94178.0,94177.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1745777633906,0.66,94178.0,94177.0,0.3489689]
["bitfinex-derivatives","BTCF0:USTF0",1745777634108,0.66,94178.0,94177.0,0.4689689]
["bitfinex-derivatives","BTCF0:USTF0",1745777634298,0.0052,94188.0,94187.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1745777634612,0.0852,94188.0,94187.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1745777634814,0.0852,94188.0,94187.0,0.2448755]
["bitfinex-derivatives","BTCF0:USTF0",1745777635004,0.0852,94188.0,94187.0,0.2768755]
["bitfinex-derivatives","BTCF0:USTF0",1745777635307,0.0852,94188.0,94187.0,0.3968755]
["bitfinex-derivatives","BTCF0:USTF0",1745777640208,0.0852,94188.0,94187.0,0.7576755]
["bitfinex-derivatives","BTCF0:USTF0",1745777648111,0.0852,94188.0,94187.0,0.3968755]
["bitfinex-derivatives","BTCF0:USTF0",1745777648311,0.0852,94188.0,94187.0,0.7576755]
["bitfinex-derivatives","BTCF0:USTF0",1745777655220,0.0052,94188.0,94187.0,0.7576755]
["bitfinex-derivatives","BTCF0:USTF0",1745777655921,0.0052,94188.0,94187.0,0.3968755]
["bitfinex-derivatives","BTCF0:USTF0",1745777656226,0.0053,94192.0,94191.0,0.2122665]
["bitfinex-derivatives","BTCF0:USTF0",1745777656415,0.07,94192.0,94191.0,0.2765865]
["bitfinex-derivatives","BTCF0:USTF0",1745777657223,0.07,94192.0,94191.0,0.3377865]
["bitfinex-derivatives","BTCF0:USTF0",1745777657435,0.07,94192.0,94191.0,0.34588365]
["bitfinex-derivatives","BTCF0:USTF0",1745777661332,0.1028,94192.0,94191.0,0.34588365]
["bitfinex-derivatives","BTCF0:USTF0",1745777665649,0.07,94192.0,94191.0,0.34588365]
["bitfinex-derivatives","BTCF0:USTF0",1745777666034,0.05725922,94192.0,94191.0,0.34588365]
["bitfinex-derivatives","BTCF0:USTF0",1745777666945,0.08945922,94192.0,94191.0,0.34588365]
["bitfinex-derivatives","BTCF0:USTF0",1745777668343,0.08945922,94192.0,94191.0,0.70668365]
["bitfinex-derivatives","BTCF0:USTF0",1745777676144,0.07671844,94192.0,94191.0,0.70668365]
["bitfinex-derivatives","BTCF0:USTF0",1745777686053,0.06397765,94192.0,94191.0,0.70668365]
["bitfinex-derivatives","BTCF0:USTF0",1745777687353,0.03177765,94192.0,94191.0,0.70668365]
["bitfinex-derivatives","BTCF0:USTF0",1745777695665,0.03177765,94192.0,94191.0,0.34588365]
["bitfinex-derivatives","BTCF0:USTF0",1745777695864,0.03177765,94192.0,94191.0,0.70668365]
["bitfinex-derivatives","BTCF0:USTF0",1745777696161,0.01903688,94192.0,94191.0,0.70668365]
["bitfinex-derivatives","BTCF0:USTF0",1745777696663,0.01903688,94192.0,94191.0,0.34588365]
["bitfinex-derivatives","BTCF0:USTF0",1745777696863,0.01903688,94192.0,94191.0,0.70668365]
["bitfinex-derivatives","BTCF0:USTF0",1745777710270,0.00629621,94192.0,94191.0,0.70668365]
["bitfinex-derivatives","BTCF0:USTF0",1745777715175,0.00629621,94192.0,94191.0,0.82668365]
["bitfinex-derivatives","BTCF0:USTF0",1745777716175,0.00629621,94192.0,94191.0,0.70668365]
["bitfinex-derivatives","BTCF0:USTF0",1745777716579,0.0053,94196.0,94195.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1745777716882,0.13,94196.0,94195.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1745777717468,0.13,94196.0,94195.0,0.2780575]
["bitfinex-derivatives","BTCF0:USTF0",1745777719277,0.13,94196.0,94195.0,0.3423775]
["bitfinex-derivatives","BTCF0:USTF0",1745777720171,0.1053,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745777720172,0.09256048,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745777720380,0.14726048,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745777720583,0.14726048,94200.0,94199.0,0.3122485]
["bitfinex-derivatives","BTCF0:USTF0",1745777721083,0.14726048,94200.0,94199.0,0.4944485]
["bitfinex-derivatives","BTCF0:USTF0",1745777721584,0.3608,94234.0,94199.0,0.638356]
["bitfinex-derivatives","BTCF0:USTF0",1745777721768,0.17029178,94236.0,94228.0,0.0530457]
["bitfinex-derivatives","BTCF0:USTF0",1745777721971,0.15336081,94236.0,94235.0,0.5729674]
["bitfinex-derivatives","BTCF0:USTF0",1745777722176,0.15336081,94236.0,94235.0,0.6929674]
["bitfinex-derivatives","BTCF0:USTF0",1745777722969,0.15336081,94236.0,94235.0,0.70355552]
["bitfinex-derivatives","BTCF0:USTF0",1745777723170,0.27336081,94236.0,94235.0,0.58355552]
["bitfinex-derivatives","BTCF0:USTF0",1745777723371,0.27336081,94236.0,94235.0,0.68355552]
["bitfinex-derivatives","BTCF0:USTF0",1745777724881,0.27336081,94236.0,94235.0,0.74783552]
["bitfinex-derivatives","BTCF0:USTF0",1745777725079,0.28336081,94236.0,94235.0,0.77903552]
["bitfinex-derivatives","BTCF0:USTF0",1745777725474,0.27336081,94236.0,94235.0,0.77903552]
["bitfinex-derivatives","BTCF0:USTF0",1745777725677,0.28336081,94236.0,94235.0,0.77903552]
["bitfinex-derivatives","BTCF0:USTF0",1745777726473,0.13,94236.0,94235.0,0.77903552]
["bitfinex-derivatives","BTCF0:USTF0",1745777727983,0.01,94246.0,94240.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745777728287,0.0636,94262.0,94240.0,0.3121561]
["bitfinex-derivatives","BTCF0:USTF0",1745777728490,0.275708,94262.0,94240.0,0.3121561]
["bitfinex-derivatives","BTCF0:USTF0",1745777728787,0.0636,94262.0,94240.0,0.3121561]
["bitfinex-derivatives","BTCF0:USTF0",1745777729088,0.1213,94241.0,94240.0,0.3771561]
["bitfinex-derivatives","BTCF0:USTF0",1745777732884,0.1213,94241.0,94240.0,0.38520081]
["bitfinex-derivatives","BTCF0:USTF0",1745777740586,0.1213,94241.0,94240.0,0.74600081]
["bitfinex-derivatives","BTCF0:USTF0",1745777740991,0.1213,94241.0,94240.0,0.77720081]
["bitfinex-derivatives","BTCF0:USTF0",1745777744078,0.065,94247.0,94246.0,0.2121426]
["bitfinex-derivatives","BTCF0:USTF0",1745777744280,0.1154,94247.0,94242.0,0.0530374]
["bitfinex-derivatives","BTCF0:USTF0",1745777744485,0.2121529,94243.0,94242.0,0.2121505]
["bitfinex-derivatives","BTCF0:USTF0",1745777744680,0.2121434,94246.0,94245.0,0.2121426]
["bitfinex-derivatives","BTCF0:USTF0",1745777744887,0.16,94246.0,94245.0,0.2764226]
["bitfinex-derivatives","BTCF0:USTF0",1745777745079,0.4025426,94246.0,94245.0,0.2764226]
["bitfinex-derivatives","BTCF0:USTF0",1745777745888,0.1904,94246.0,94245.0,0.2764226]
["bitfinex-derivatives","BTCF0:USTF0",1745777749391,0.4025426,94246.0,94245.0,0.2764226]
["bitfinex-derivatives","BTCF0:USTF0",1745777750694,0.1904,94246.0,94245.0,0.2764226]
["bitfinex-derivatives","BTCF0:USTF0",1745777756200,0.2222,94246.0,94245.0,0.2764226]
["bitfinex-derivatives","BTCF0:USTF0",1745777756589,0.1918,94246.0,94245.0,0.2764226]
["bitfinex-derivatives","BTCF0:USTF0",1745777756796,0.16,94246.0,94245.0,0.2764226]
["bitfinex-derivatives","BTCF0:USTF0",1745777757100,0.0052,94248.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745777757400,0.0552,94248.0,94247.0,0.5729404]
["bitfinex-derivatives","BTCF0:USTF0",1745777757596,0.0552,94248.0,94247.0,0.6379404]
["bitfinex-derivatives","BTCF0:USTF0",1745777765799,0.0552,94248.0,94247.0,0.7379404]
["bitfinex-derivatives","BTCF0:USTF0",1745777767700,0.0052,94248.0,94247.0,0.7379404]
["bitfinex-derivatives","BTCF0:USTF0",1745777771499,0.0052,94248.0,94247.0,0.8027804]
["bitfinex-derivatives","BTCF0:USTF0",1745777775810,0.00529,94254.0,94253.0,0.2121269]
["bitfinex-derivatives","BTCF0:USTF0",1745777776107,0.0306,94262.0,94261.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1745777776307,0.1806,94262.0,94261.0,0.5729089]
["bitfinex-derivatives","BTCF0:USTF0",1745777777208,0.1806,94262.0,94261.0,0.7019489]
["bitfinex-derivatives","BTCF0:USTF0",1745777777597,0.286688,94262.0,94261.0,0.2769489]
["bitfinex-derivatives","BTCF0:USTF0",1745777777805,0.5319,94262.0,94261.0,0.2769489]
["bitfinex-derivatives","BTCF0:USTF0",1745777778002,0.7819,94262.0,94261.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1745777778805,1.0319,94262.0,94261.0,0.2121089]
["bitfinex-derivatives","BTCF0:USTF0",1745777782119,0.2121471,94244.0,94243.0,0.7345351]
["bitfinex-derivatives","BTCF0:USTF0",1745777782304,0.2651774,94249.0,94248.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745777782507,0.4051774,94249.0,94248.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745777782812,0.5112814,94249.0,94248.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745777783607,0.5112814,94249.0,94248.0,0.2771714]
["bitfinex-derivatives","BTCF0:USTF0",1745777783806,1.0112814,94249.0,94248.0,0.2771714]
["bitfinex-derivatives","BTCF0:USTF0",1745777784004,1.0112814,94249.0,94248.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745777784205,1.0112814,94249.0,94248.0,0.2771714]
["bitfinex-derivatives","BTCF0:USTF0",1745777789205,1.0112814,94249.0,94248.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745777791917,1.0112814,94249.0,94248.0,0.2771781]
["bitfinex-derivatives","BTCF0:USTF0",1745777792219,1.0112814,94249.0,94248.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745777793810,1.0112814,94249.0,94248.0,0.2771781]
["bitfinex-derivatives","BTCF0:USTF0",1745777795219,1.0112814,94249.0,94248.0,0.2121381]
["bitfinex-derivatives","BTCF0:USTF0",1745777795409,1.0419814,94249.0,94248.0,0.2771781]
["bitfinex-derivatives","BTCF0:USTF0",1745777796421,1.0722814,94249.0,94248.0,0.2771781]
["bitfinex-derivatives","BTCF0:USTF0",1745777797025,0.9661774,94249.0,94248.0,0.2771781]
["bitfinex-derivatives","BTCF0:USTF0",1745777797327,0.9661774,94249.0,94248.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745777799925,0.2121404,94247.0,94246.0,0.2771823]
["bitfinex-derivatives","BTCF0:USTF0",1745777800130,0.3721404,94247.0,94246.0,0.2771823]
["bitfinex-derivatives","BTCF0:USTF0",1745777801721,0.3721404,94247.0,94246.0,0.3082823]
["bitfinex-derivatives","BTCF0:USTF0",1745777805432,0.3721404,94247.0,94246.0,0.2432423]
["bitfinex-derivatives","BTCF0:USTF0",1745777805619,0.3721404,94247.0,94246.0,0.3082823]
["bitfinex-derivatives","BTCF0:USTF0",1745777807831,0.3721404,94247.0,94246.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1745777808230,0.3721404,94247.0,94246.0,0.3082826]
["bitfinex-derivatives","BTCF0:USTF0",1745777808437,0.3721404,94247.0,94246.0,0.3399826]
["bitfinex-derivatives","BTCF0:USTF0",1745777817236,0.35940582,94247.0,94246.0,0.3399826]
["bitfinex-derivatives","BTCF0:USTF0",1745777818341,0.35940582,94247.0,94246.0,0.35615135]
["bitfinex-derivatives","BTCF0:USTF0",1745777818838,0.35940582,94247.0,94246.0,0.14400875]
["bitfinex-derivatives","BTCF0:USTF0",1745777819440,0.35940582,94247.0,94246.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1745777821038,0.35940582,94247.0,94246.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745777827450,0.39180582,94247.0,94246.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745777828952,0.89180582,94247.0,94246.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745777829149,0.89180582,94247.0,94246.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745777835656,0.99790982,94247.0,94246.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745777839966,0.85940582,94247.0,94246.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745777840450,0.846671,94247.0,94246.0,0.2438426]
["bitfinex-derivatives","BTCF0:USTF0",1745777840653,0.66,94247.0,94246.0,0.2438426]
["bitfinex-derivatives","BTCF0:USTF0",1745777840867,0.66,94247.0,94246.0,1.0243626]
["bitfinex-derivatives","BTCF0:USTF0",1745777841164,0.662,94247.0,94246.0,0.52573239]
["bitfinex-derivatives","BTCF0:USTF0",1745777841467,0.665,94247.0,94246.0,0.52573239]
["bitfinex-derivatives","BTCF0:USTF0",1745777841964,0.665,94247.0,94246.0,0.88653239]
["bitfinex-derivatives","BTCF0:USTF0",1745777842268,0.165,94247.0,94246.0,0.8546426]
["bitfinex-derivatives","BTCF0:USTF0",1745777842565,0.005,94247.0,94246.0,0.8546426]
["bitfinex-derivatives","BTCF0:USTF0",1745777842768,0.002,94247.0,94246.0,0.6046426]
["bitfinex-derivatives","BTCF0:USTF0",1745777843066,0.005,94247.0,94246.0,0.6046426]
["bitfinex-derivatives","BTCF0:USTF0",1745777843668,0.025,94247.0,94246.0,0.6046426]
["bitfinex-derivatives","BTCF0:USTF0",1745777845552,0.025,94247.0,94246.0,0.6696426]
["bitfinex-derivatives","BTCF0:USTF0",1745777848872,0.2371404,94247.0,94246.0,0.3088426]
["bitfinex-derivatives","BTCF0:USTF0",1745777849172,0.2371404,94247.0,94246.0,0.3770826]
["bitfinex-derivatives","BTCF0:USTF0",1745777850365,0.2371404,94247.0,94246.0,0.3088426]
["bitfinex-derivatives","BTCF0:USTF0",1745777850876,0.025,94247.0,94246.0,0.3088426]
["bitfinex-derivatives","BTCF0:USTF0",1745777851172,0.2371404,94247.0,94246.0,0.3088426]
["bitfinex-derivatives","BTCF0:USTF0",1745777851772,0.025,94247.0,94246.0,0.3088426]
["bitfinex-derivatives","BTCF0:USTF0",1745777852271,0.2371404,94247.0,94246.0,0.3088426]
["bitfinex-derivatives","BTCF0:USTF0",1745777852975,0.025,94247.0,94246.0,0.3770826]
["bitfinex-derivatives","BTCF0:USTF0",1745777858178,0.01226793,94247.0,94246.0,0.3770826]
["bitfinex-derivatives","BTCF0:USTF0",1745777864884,0.01226793,94247.0,94246.0,0.3088426]
["bitfinex-derivatives","BTCF0:USTF0",1745777865082,0.01226793,94247.0,94246.0,0.3770826]
["bitfinex-derivatives","BTCF0:USTF0",1745777868179,0.00483522,94251.0,94250.0,0.2121336]
["bitfinex-derivatives","BTCF0:USTF0",1745777868376,0.15,94251.0,94250.0,0.2121336]
["bitfinex-derivatives","BTCF0:USTF0",1745777869180,0.15,94251.0,94250.0,0.2768336]
["bitfinex-derivatives","BTCF0:USTF0",1745777869381,0.151,94251.0,94250.0,0.2768336]
["bitfinex-derivatives","BTCF0:USTF0",1745777873581,0.151,94251.0,94250.0,0.3450736]
["bitfinex-derivatives","BTCF0:USTF0",1745777876088,0.151,94251.0,94250.0,0.2768336]
["bitfinex-derivatives","BTCF0:USTF0",1745777876291,0.151,94251.0,94250.0,0.3449536]
["bitfinex-derivatives","BTCF0:USTF0",1745777876491,0.151,94251.0,94250.0,0.2768336]
["bitfinex-derivatives","BTCF0:USTF0",1745777876786,0.151,94251.0,94250.0,0.3449536]
["bitfinex-derivatives","BTCF0:USTF0",1745777887685,0.1841,94251.0,94250.0,0.3449536]
["bitfinex-derivatives","BTCF0:USTF0",1745777888196,0.3962314,94251.0,94250.0,0.2802536]
["bitfinex-derivatives","BTCF0:USTF0",1745777888387,0.3962314,94251.0,94250.0,0.2121336]
["bitfinex-derivatives","BTCF0:USTF0",1745777894594,0.3962314,94251.0,94250.0,0.2759336]
["bitfinex-derivatives","BTCF0:USTF0",1745777901892,0.151,94251.0,94250.0,0.2759336]
["bitfinex-derivatives","BTCF0:USTF0",1745777902703,0.3631314,94251.0,94250.0,0.2759336]
["bitfinex-derivatives","BTCF0:USTF0",1745777913718,0.3631314,94251.0,94250.0,0.2726106]
["bitfinex-derivatives","BTCF0:USTF0",1745777914812,0.3631314,94251.0,94250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745777915015,0.2121471,94244.0,94239.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745777915224,0.3621471,94244.0,94239.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745777915411,0.3621471,94244.0,94239.0,0.2791571]
["bitfinex-derivatives","BTCF0:USTF0",1745777915611,0.3621471,94244.0,94239.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745777915812,0.4255471,94244.0,94239.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745777916120,0.9255471,94244.0,94239.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745777916421,0.9255471,94244.0,94241.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745777916721,0.9265471,94244.0,94241.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745777918813,0.2121516,94242.0,94241.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745777919013,0.3621516,94242.0,94241.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745777920106,0.3631516,94242.0,94241.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745777920513,0.8631516,94242.0,94241.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745777921013,0.8621516,94242.0,94241.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745777921208,0.8631516,94242.0,94241.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745777922514,0.8621516,94242.0,94241.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745777922711,0.8631516,94242.0,94241.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745777933918,0.8631516,94242.0,94241.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745777940331,0.96926361,94242.0,94227.0,0.28077585]
["bitfinex-derivatives","BTCF0:USTF0",1745777940523,0.2121809,94229.0,94227.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1745777940720,0.2121809,94229.0,94218.0,0.37369332]
["bitfinex-derivatives","BTCF0:USTF0",1745777940721,0.3621809,94229.0,94218.0,0.37369332]
["bitfinex-derivatives","BTCF0:USTF0",1745777941121,0.3621809,94229.0,94225.0,0.01045791]
["bitfinex-derivatives","BTCF0:USTF0",1745777941432,0.9257809,94229.0,94225.0,0.01045791]
["bitfinex-derivatives","BTCF0:USTF0",1745777941635,0.2122034,94219.0,94218.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745777941927,0.3822034,94219.0,94218.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745777942330,0.3822034,94219.0,94218.0,0.07710081]
["bitfinex-derivatives","BTCF0:USTF0",1745777942829,0.3822034,94219.0,94218.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745777943033,0.4126034,94219.0,94218.0,0.07630871]
["bitfinex-derivatives","BTCF0:USTF0",1745777943429,0.9126034,94219.0,94218.0,0.07630871]
["bitfinex-derivatives","BTCF0:USTF0",1745777943729,0.9126034,94219.0,94218.0,0.10710871]
["bitfinex-derivatives","BTCF0:USTF0",1745777944030,0.9126034,94219.0,94218.0,0.14210871]
["bitfinex-derivatives","BTCF0:USTF0",1745777947228,0.8822034,94219.0,94218.0,0.14210871]
["bitfinex-derivatives","BTCF0:USTF0",1745777949223,0.8822034,94219.0,94218.0,0.14010871]
["bitfinex-derivatives","BTCF0:USTF0",1745777949529,0.8832034,94219.0,94218.0,0.14010871]
["bitfinex-derivatives","BTCF0:USTF0",1745777950433,0.8832034,94219.0,94218.0,0.13810871]
["bitfinex-derivatives","BTCF0:USTF0",1745777950930,0.9460034,94219.0,94218.0,0.13810871]
["bitfinex-derivatives","BTCF0:USTF0",1745777952538,0.2122327,94206.0,94205.0,0.4800586]
["bitfinex-derivatives","BTCF0:USTF0",1745777952722,0.3722327,94206.0,94205.0,0.4800586]
["bitfinex-derivatives","BTCF0:USTF0",1745777953738,0.3722327,94206.0,94205.0,0.4810586]
["bitfinex-derivatives","BTCF0:USTF0",1745777953939,0.3722327,94206.0,94205.0,0.6932857]
["bitfinex-derivatives","BTCF0:USTF0",1745777954328,0.3722327,94206.0,94205.0,0.6942857]
["bitfinex-derivatives","BTCF0:USTF0",1745777955329,0.3722327,94206.0,94205.0,0.6932857]
["bitfinex-derivatives","BTCF0:USTF0",1745777955529,0.3722327,94206.0,94205.0,0.65089557]
["bitfinex-derivatives","BTCF0:USTF0",1745777955729,0.3722327,94206.0,94205.0,0.6590164]
["bitfinex-derivatives","BTCF0:USTF0",1745777956435,0.3722327,94206.0,94205.0,0.6580164]
["bitfinex-derivatives","BTCF0:USTF0",1745777957326,0.3722327,94206.0,94205.0,0.0849893]
["bitfinex-derivatives","BTCF0:USTF0",1745777958235,0.4044327,94206.0,94205.0,0.0849893]
["bitfinex-derivatives","BTCF0:USTF0",1745777960922,0.9044327,94206.0,94205.0,0.0849893]
["bitfinex-derivatives","BTCF0:USTF0",1745777961122,0.9044327,94206.0,94205.0,0.2972243]
["bitfinex-derivatives","BTCF0:USTF0",1745777990350,0.8916931,94206.0,94205.0,0.2972243]
["bitfinex-derivatives","BTCF0:USTF0",1745777990861,0.6922,94206.0,94202.0,0.52228892]
["bitfinex-derivatives","BTCF0:USTF0",1745777991150,0.2122395,94203.0,94202.0,0.16927192]
["bitfinex-derivatives","BTCF0:USTF0",1745777991452,0.3622395,94203.0,94202.0,0.16927192]
["bitfinex-derivatives","BTCF0:USTF0",1745777992150,0.2122575,94195.0,94194.0,0.01068416]
["bitfinex-derivatives","BTCF0:USTF0",1745777992348,0.15,94195.0,94193.0,0.21385221]
["bitfinex-derivatives","BTCF0:USTF0",1745777992547,0.0635,94194.0,94193.0,0.21385221]
["bitfinex-derivatives","BTCF0:USTF0",1745777992744,0.2035,94194.0,94193.0,0.21385221]
["bitfinex-derivatives","BTCF0:USTF0",1745777993144,0.3235,94194.0,94193.0,0.21385221]
["bitfinex-derivatives","BTCF0:USTF0",1745777993455,0.3235,94194.0,94193.0,0.21485221]
["bitfinex-derivatives","BTCF0:USTF0",1745777993849,0.5357597,94194.0,94193.0,0.21485221]
["bitfinex-derivatives","BTCF0:USTF0",1745777994154,0.5357597,94194.0,94193.0,0.00259241]
["bitfinex-derivatives","BTCF0:USTF0",1745777994753,1.0357597,94194.0,94193.0,0.00359241]
["bitfinex-derivatives","BTCF0:USTF0",1745777995749,1.0357597,94194.0,94193.0,0.21585441]
["bitfinex-derivatives","BTCF0:USTF0",1745777996143,1.0357597,94194.0,94193.0,0.22394043]
["bitfinex-derivatives","BTCF0:USTF0",1745777996547,1.0357597,94194.0,94193.0,0.01167843]
["bitfinex-derivatives","BTCF0:USTF0",1745777999948,1.0357597,94194.0,94193.0,0.22234802]
["bitfinex-derivatives","BTCF0:USTF0",1745778001052,1.0357597,94194.0,94193.0,0.01008602]
["bitfinex-derivatives","BTCF0:USTF0",1745778001458,1.0357597,94194.0,94193.0,0.22234802]
["bitfinex-derivatives","BTCF0:USTF0",1745778033074,1.0357597,94194.0,94193.0,0.01008602]
["bitfinex-derivatives","BTCF0:USTF0",1745778037487,0.2122733,94188.0,94187.0,0.00530856]
["bitfinex-derivatives","BTCF0:USTF0",1745778037671,0.7030733,94188.0,94187.0,0.00530856]
["bitfinex-derivatives","BTCF0:USTF0",1745778038277,1.3849733,94188.0,94187.0,0.00530856]
["bitfinex-derivatives","BTCF0:USTF0",1745778038586,1.3849733,94188.0,94187.0,0.00730856]
["bitfinex-derivatives","BTCF0:USTF0",1745778038884,1.3849733,94188.0,94187.0,0.00930856]
["bitfinex-derivatives","BTCF0:USTF0",1745778039991,1.3849733,94188.0,94187.0,0.01724662]
["bitfinex-derivatives","BTCF0:USTF0",1745778040480,0.212289,94181.0,94180.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745778040686,0.362289,94181.0,94180.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745778041080,0.482289,94181.0,94180.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745778041287,0.2122936,94179.0,94178.0,0.4282264]
["bitfinex-derivatives","BTCF0:USTF0",1745778041484,0.3522936,94179.0,94178.0,0.4282264]
["bitfinex-derivatives","BTCF0:USTF0",1745778041788,0.3522936,94179.0,94178.0,0.2122958]
["bitfinex-derivatives","BTCF0:USTF0",1745778042186,0.4722936,94179.0,94178.0,0.2122958]
["bitfinex-derivatives","BTCF0:USTF0",1745778042591,0.4722936,94179.0,94178.0,0.2162958]
["bitfinex-derivatives","BTCF0:USTF0",1745778042792,0.4722936,94179.0,94178.0,0.2202958]
["bitfinex-derivatives","BTCF0:USTF0",1745778043088,0.9722936,94179.0,94178.0,0.22809376]
["bitfinex-derivatives","BTCF0:USTF0",1745778045889,0.9722936,94179.0,94178.0,0.23903075]
["bitfinex-derivatives","BTCF0:USTF0",1745778052080,0.9722936,94179.0,94178.0,0.26963075]
["bitfinex-derivatives","BTCF0:USTF0",1745778059387,0.76,94179.0,94178.0,0.26963075]
["bitfinex-derivatives","BTCF0:USTF0",1745778059591,0.16093116,94179.0,94178.0,1.51752075]
["bitfinex-derivatives","BTCF0:USTF0",1745778059893,0.11103116,94179.0,94178.0,1.58364075]
["bitfinex-derivatives","BTCF0:USTF0",1745778060093,0.11103116,94179.0,94178.0,1.80364075]
["bitfinex-derivatives","BTCF0:USTF0",1745778060494,0.0053,94183.0,94182.0,0.2122868]
["bitfinex-derivatives","BTCF0:USTF0",1745778060698,0.2122667,94191.0,94190.0,0.2122688]
["bitfinex-derivatives","BTCF0:USTF0",1745778060897,0.2322667,94191.0,94190.0,0.2122688]
["bitfinex-derivatives","BTCF0:USTF0",1745778061087,0.2322667,94191.0,94190.0,0.3184368]
["bitfinex-derivatives","BTCF0:USTF0",1745778061288,0.02,94191.0,94190.0,0.3802368]
["bitfinex-derivatives","BTCF0:USTF0",1745778061998,0.02,94191.0,94190.0,0.3812368]
["bitfinex-derivatives","BTCF0:USTF0",1745778062595,0.02,94191.0,94190.0,0.3822368]
["bitfinex-derivatives","BTCF0:USTF0",1745778066702,0.2322665,94191.0,94190.0,0.2760688]
["bitfinex-derivatives","BTCF0:USTF0",1745778066899,0.2649665,94191.0,94190.0,0.2760688]
["bitfinex-derivatives","BTCF0:USTF0",1745778067098,0.2649665,94191.0,94190.0,0.3421488]
["bitfinex-derivatives","BTCF0:USTF0",1745778067294,0.2322665,94191.0,94190.0,0.3421488]
["bitfinex-derivatives","BTCF0:USTF0",1745778076695,0.2651665,94191.0,94190.0,0.3421488]
["bitfinex-derivatives","BTCF0:USTF0",1745778078211,0.2651665,94191.0,94190.0,0.3411488]
["bitfinex-derivatives","BTCF0:USTF0",1745778078801,0.2651665,94191.0,94190.0,0.3401488]
["bitfinex-derivatives","BTCF0:USTF0",1745778086315,0.2651665,94191.0,94190.0,0.3100488]
["bitfinex-derivatives","BTCF0:USTF0",1745778089306,0.25242559,94191.0,94190.0,0.3100488]
["bitfinex-derivatives","BTCF0:USTF0",1745778099417,0.26968491,94191.0,94190.0,0.3100488]
["bitfinex-derivatives","BTCF0:USTF0",1745778100612,0.27068491,94191.0,94190.0,0.3100488]
["bitfinex-derivatives","BTCF0:USTF0",1745778101124,0.27168491,94191.0,94190.0,0.3100488]
["bitfinex-derivatives","BTCF0:USTF0",1745778104931,0.30338491,94191.0,94190.0,0.3100488]
["bitfinex-derivatives","BTCF0:USTF0",1745778111830,0.30338491,94191.0,94190.0,0.2783488]
["bitfinex-derivatives","BTCF0:USTF0",1745778114220,0.30338491,94191.0,94190.0,0.2122688]
["bitfinex-derivatives","BTCF0:USTF0",1745778115327,0.30338491,94191.0,94190.0,0.2427688]
["bitfinex-derivatives","BTCF0:USTF0",1745778117724,0.30338491,94191.0,94190.0,0.3083288]
["bitfinex-derivatives","BTCF0:USTF0",1745778124631,0.30338491,94191.0,94190.0,0.2778288]
["bitfinex-derivatives","BTCF0:USTF0",1745778137146,0.30238491,94191.0,94190.0,0.2778288]
["bitfinex-derivatives","BTCF0:USTF0",1745778137443,0.30338491,94191.0,94190.0,0.2778288]
["bitfinex-derivatives","BTCF0:USTF0",1745778146546,0.0966,94191.0,94190.0,0.2778288]
["bitfinex-derivatives","BTCF0:USTF0",1745778147243,0.1297,94191.0,94190.0,0.2778288]
["bitfinex-derivatives","BTCF0:USTF0",1745778148039,0.1297,94191.0,94190.0,0.3094288]
["bitfinex-derivatives","BTCF0:USTF0",1745778155348,0.1297,94191.0,94190.0,0.3402288]
["bitfinex-derivatives","BTCF0:USTF0",1745778157148,0.16228406,94222.0,94190.0,1.375768]
["bitfinex-derivatives","BTCF0:USTF0",1745778157450,0.0619,94214.0,94213.0,0.2122169]
["bitfinex-derivatives","BTCF0:USTF0",1745778157653,0.2319,94214.0,94213.0,0.2122169]
["bitfinex-derivatives","BTCF0:USTF0",1745778157950,0.4441147,94214.0,94213.0,0.2122169]
["bitfinex-derivatives","BTCF0:USTF0",1745778158353,0.2319,94214.0,94213.0,0.2122169]
["bitfinex-derivatives","BTCF0:USTF0",1745778158754,0.2319,94214.0,94213.0,0.22274251]
["bitfinex-derivatives","BTCF0:USTF0",1745778159050,0.2339,94214.0,94213.0,0.22274251]
["bitfinex-derivatives","BTCF0:USTF0",1745778159250,0.2369,94214.0,94213.0,0.22274251]
["bitfinex-derivatives","BTCF0:USTF0",1745778173950,0.2369,94214.0,94213.0,0.3594825]
["bitfinex-derivatives","BTCF0:USTF0",1745778173951,0.1437681,94214.0,94213.0,0.3594825]
["bitfinex-derivatives","BTCF0:USTF0",1745778174155,0.03747476,94226.0,94218.0,0.0530511]
["bitfinex-derivatives","BTCF0:USTF0",1745778174356,0.09747476,94226.0,94225.0,0.5729899]
["bitfinex-derivatives","BTCF0:USTF0",1745778174959,0.06,94226.0,94225.0,0.6729899]
["bitfinex-derivatives","BTCF0:USTF0",1745778175261,0.06,94226.0,94225.0,0.8235899]
["bitfinex-derivatives","BTCF0:USTF0",1745778175660,0.0053,94237.0,94233.0,0.0530426]
["bitfinex-derivatives","BTCF0:USTF0",1745778175860,0.06,94237.0,94236.0,0.5729651]
["bitfinex-derivatives","BTCF0:USTF0",1745778176256,0.06,94237.0,94236.0,0.6376051]
["bitfinex-derivatives","BTCF0:USTF0",1745778176963,0.06,94237.0,94236.0,0.6679051]
["bitfinex-derivatives","BTCF0:USTF0",1745778177364,0.0313,94245.0,94240.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745778177552,0.0313,94241.0,94240.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745778178261,0.0313,94241.0,94240.0,0.2424561]
["bitfinex-derivatives","BTCF0:USTF0",1745778179054,0.0333,94241.0,94240.0,0.2424561]
["bitfinex-derivatives","BTCF0:USTF0",1745778179664,0.0333,94241.0,94240.0,0.25054374]
["bitfinex-derivatives","BTCF0:USTF0",1745778182755,0.0333,94241.0,94240.0,0.22024374]
["bitfinex-derivatives","BTCF0:USTF0",1745778182954,0.2454539,94241.0,94240.0,0.22024374]
["bitfinex-derivatives","BTCF0:USTF0",1745778183159,0.2454539,94241.0,94240.0,0.28492374]
["bitfinex-derivatives","BTCF0:USTF0",1745778184069,0.2780539,94241.0,94240.0,0.28492374]
["bitfinex-derivatives","BTCF0:USTF0",1745778185468,0.0659,94241.0,94240.0,0.28492374]
["bitfinex-derivatives","BTCF0:USTF0",1745778188067,0.2780539,94241.0,94240.0,0.28492374]
["bitfinex-derivatives","BTCF0:USTF0",1745778188567,0.7780539,94241.0,94240.0,0.28492374]
["bitfinex-derivatives","BTCF0:USTF0",1745778189870,0.7780539,94241.0,94240.0,0.07276764]
["bitfinex-derivatives","BTCF0:USTF0",1745778190266,0.7780539,94241.0,94240.0,0.28492374]
["bitfinex-derivatives","BTCF0:USTF0",1745778192473,0.7780539,94241.0,94240.0,0.22024374]
["bitfinex-derivatives","BTCF0:USTF0",1745778232782,0.7780539,94241.0,94240.0,0.00808764]
["bitfinex-derivatives","BTCF0:USTF0",1745778233094,0.2121561,94240.0,94239.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745778233286,0.3845561,94240.0,94239.0,0.2441584]
["bitfinex-derivatives","BTCF0:USTF0",1745778233585,0.4174561,94240.0,94239.0,0.2441584]
["bitfinex-derivatives","BTCF0:USTF0",1745778234093,0.4194561,94240.0,94239.0,0.2441584]
["bitfinex-derivatives","BTCF0:USTF0",1745778235595,0.9194561,94240.0,94239.0,0.2441584]
["bitfinex-derivatives","BTCF0:USTF0",1745778236192,0.9194561,94240.0,94239.0,0.25230302]
["bitfinex-derivatives","BTCF0:USTF0",1745778242088,0.9194561,94240.0,94239.0,0.04014462]
["bitfinex-derivatives","BTCF0:USTF0",1745778243696,0.9194561,94240.0,94239.0,0.25230302]
["bitfinex-derivatives","BTCF0:USTF0",1745778244793,0.9194561,94240.0,94239.0,0.04014462]
["bitfinex-derivatives","BTCF0:USTF0",1745778245885,0.9194561,94240.0,94239.0,0.00814462]
["bitfinex-derivatives","BTCF0:USTF0",1745778246091,0.2121832,94228.0,94227.0,0.21560768]
["bitfinex-derivatives","BTCF0:USTF0",1745778246296,0.7129832,94228.0,94227.0,0.21560768]
["bitfinex-derivatives","BTCF0:USTF0",1745778246898,0.7759832,94228.0,94227.0,0.22371882]
["bitfinex-derivatives","BTCF0:USTF0",1745778247196,1.2759832,94228.0,94227.0,0.22471882]
["bitfinex-derivatives","BTCF0:USTF0",1745778247399,1.2759832,94228.0,94227.0,0.22571882]
["bitfinex-derivatives","BTCF0:USTF0",1745778248300,1.2759832,94228.0,94227.0,0.22471882]
["bitfinex-derivatives","BTCF0:USTF0",1745778249392,1.2759832,94228.0,94227.0,0.00911114]
["bitfinex-derivatives","BTCF0:USTF0",1745778249896,1.2779832,94228.0,94227.0,0.00811114]
["bitfinex-derivatives","BTCF0:USTF0",1745778250105,0.2121877,94226.0,94225.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745778250299,0.3621877,94226.0,94225.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745778251297,0.8621877,94226.0,94225.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745778251498,0.8641877,94226.0,94225.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745778251698,0.8641877,94226.0,94225.0,0.03906851]
["bitfinex-derivatives","BTCF0:USTF0",1745778252296,0.8641877,94226.0,94225.0,0.25125841]
["bitfinex-derivatives","BTCF0:USTF0",1745778257207,0.8641877,94226.0,94225.0,0.28215841]
["bitfinex-derivatives","BTCF0:USTF0",1745778258300,0.8621877,94226.0,94225.0,0.28215841]
["bitfinex-derivatives","BTCF0:USTF0",1745778263811,0.65,94226.0,94225.0,0.28215841]
["bitfinex-derivatives","BTCF0:USTF0",1745778264409,0.15,94226.0,94225.0,0.28215841]
["bitfinex-derivatives","BTCF0:USTF0",1745778266110,0.15,94226.0,94225.0,0.40215841]
["bitfinex-derivatives","BTCF0:USTF0",1745778266513,0.15,94226.0,94225.0,0.40315841]
["bitfinex-derivatives","BTCF0:USTF0",1745778266701,0.15,94226.0,94225.0,0.46779841]
["bitfinex-derivatives","BTCF0:USTF0",1745778266901,0.15,94226.0,94225.0,0.46879841]
["bitfinex-derivatives","BTCF0:USTF0",1745778267202,0.15,94226.0,94225.0,0.34879841]
["bitfinex-derivatives","BTCF0:USTF0",1745778267711,0.3621877,94226.0,94225.0,0.34879841]
["bitfinex-derivatives","BTCF0:USTF0",1745778268011,0.15,94226.0,94225.0,0.34879841]
["bitfinex-derivatives","BTCF0:USTF0",1745778268410,0.13726411,94226.0,94225.0,0.34879841]
["bitfinex-derivatives","BTCF0:USTF0",1745778277920,0.13726411,94226.0,94225.0,0.34779841]
["bitfinex-derivatives","BTCF0:USTF0",1745778278316,0.13726411,94226.0,94225.0,0.34879841]
["bitfinex-derivatives","BTCF0:USTF0",1745778281523,0.1245284,94226.0,94225.0,0.34879841]
["bitfinex-derivatives","BTCF0:USTF0",1745778285324,0.1245284,94226.0,94225.0,0.28415841]
["bitfinex-derivatives","BTCF0:USTF0",1745778285627,0.1245284,94226.0,94225.0,0.34915841]
["bitfinex-derivatives","BTCF0:USTF0",1745778289938,0.0332,94229.0,94228.0,0.2121832]
["bitfinex-derivatives","BTCF0:USTF0",1745778290232,0.01,94229.0,94228.0,0.2121832]
["bitfinex-derivatives","BTCF0:USTF0",1745778290439,0.0307,94232.0,94231.0,0.2121764]
["bitfinex-derivatives","BTCF0:USTF0",1745778290642,0.0407,94232.0,94231.0,0.5729764]
["bitfinex-derivatives","BTCF0:USTF0",1745778291429,0.0407,94232.0,94231.0,0.6341764]
["bitfinex-derivatives","BTCF0:USTF0",1745778291630,0.02796537,94232.0,94231.0,0.6341764]
["bitfinex-derivatives","BTCF0:USTF0",1745778292528,0.01796537,94232.0,94231.0,0.6341764]
["bitfinex-derivatives","BTCF0:USTF0",1745778294742,0.01796537,94232.0,94231.0,0.2733764]
["bitfinex-derivatives","BTCF0:USTF0",1745778294935,0.01796537,94232.0,94231.0,0.6341764]
["bitfinex-derivatives","BTCF0:USTF0",1745778296340,0.01796537,94232.0,94231.0,0.6991764]
["bitfinex-derivatives","BTCF0:USTF0",1745778298545,0.01796537,94232.0,94231.0,0.3383764]
["bitfinex-derivatives","BTCF0:USTF0",1745778298849,0.01796537,94232.0,94231.0,0.6991764]
["bitfinex-derivatives","BTCF0:USTF0",1745778301535,0.00523082,94232.0,94231.0,0.6991764]
["bitfinex-derivatives","BTCF0:USTF0",1745778302543,0.00523082,94232.0,94231.0,0.6687764]
["bitfinex-derivatives","BTCF0:USTF0",1745778308340,0.03733082,94232.0,94231.0,0.6687764]
["bitfinex-derivatives","BTCF0:USTF0",1745778315149,0.03733082,94232.0,94231.0,0.6379764]
["bitfinex-derivatives","BTCF0:USTF0",1745778315457,0.04733082,94232.0,94231.0,0.6379764]
["bitfinex-derivatives","BTCF0:USTF0",1745778315639,0.04733082,94232.0,94231.0,0.6376164]
["bitfinex-derivatives","BTCF0:USTF0",1745778315839,0.07833082,94232.0,94231.0,0.6376164]
["bitfinex-derivatives","BTCF0:USTF0",1745778317954,0.29050502,94232.0,94231.0,0.6376164]
["bitfinex-derivatives","BTCF0:USTF0",1745778318957,0.07833082,94232.0,94231.0,0.6376164]
["bitfinex-derivatives","BTCF0:USTF0",1745778330764,0.07833082,94232.0,94231.0,0.6696164]
["bitfinex-derivatives","BTCF0:USTF0",1745778347973,0.07833082,94232.0,94231.0,0.3088164]
["bitfinex-derivatives","BTCF0:USTF0",1745778348272,0.07833082,94232.0,94231.0,0.6696164]
["bitfinex-derivatives","BTCF0:USTF0",1745778389695,0.07833082,94232.0,94231.0,0.6376164]
["bitfinex-derivatives","BTCF0:USTF0",1745778392998,0.07833082,94232.0,94231.0,0.7993913]
["bitfinex-derivatives","BTCF0:USTF0",1745778396301,0.07833082,94232.0,94231.0,0.6376164]
["bitfinex-derivatives","BTCF0:USTF0",1745778413108,0.07833082,94232.0,94231.0,0.2768164]
["bitfinex-derivatives","BTCF0:USTF0",1745778414199,0.07833082,94232.0,94231.0,0.3096164]
["bitfinex-derivatives","BTCF0:USTF0",1745778417312,0.07833082,94232.0,94231.0,0.47143278]
["bitfinex-derivatives","BTCF0:USTF0",1745778423931,0.39662502,94232.0,94231.0,0.16181638]
["bitfinex-derivatives","BTCF0:USTF0",1745778424732,0.89662502,94232.0,94231.0,0.16181638]
["bitfinex-derivatives","BTCF0:USTF0",1745778425128,0.0530445,94231.0,94229.0,0.21560768]
["bitfinex-derivatives","BTCF0:USTF0",1745778425334,0.2121787,94230.0,94229.0,0.21560768]
["bitfinex-derivatives","BTCF0:USTF0",1745778425524,0.4336787,94230.0,94229.0,0.21560768]
["bitfinex-derivatives","BTCF0:USTF0",1745778425925,0.4336787,94230.0,94229.0,0.42778858]
["bitfinex-derivatives","BTCF0:USTF0",1745778426335,0.9336787,94230.0,94229.0,0.42778858]
["bitfinex-derivatives","BTCF0:USTF0",1745778427935,0.9356787,94230.0,94229.0,0.42778858]
["bitfinex-derivatives","BTCF0:USTF0",1745778428137,0.9356787,94230.0,94229.0,0.2121809]
["bitfinex-derivatives","BTCF0:USTF0",1745778431134,0.662,94230.0,94229.0,0.5729809]
["bitfinex-derivatives","BTCF0:USTF0",1745778431321,0.512,94230.0,94229.0,0.6042809]
["bitfinex-derivatives","BTCF0:USTF0",1745778431524,0.512,94230.0,94229.0,0.7372809]
["bitfinex-derivatives","BTCF0:USTF0",1745778431726,0.512,94230.0,94229.0,0.8018809]
["bitfinex-derivatives","BTCF0:USTF0",1745778432123,0.012,94230.0,94229.0,0.8018809]
["bitfinex-derivatives","BTCF0:USTF0",1745778433433,0.01,94230.0,94229.0,0.8018809]
["bitfinex-derivatives","BTCF0:USTF0",1745778435038,0.0053,94234.0,94233.0,0.2121719]
["bitfinex-derivatives","BTCF0:USTF0",1745778435237,0.01,94234.0,94233.0,0.2121719]
["bitfinex-derivatives","BTCF0:USTF0",1745778435830,0.01,94234.0,94233.0,0.2750719]
["bitfinex-derivatives","BTCF0:USTF0",1745778436739,0.011,94234.0,94233.0,0.2750719]
["bitfinex-derivatives","BTCF0:USTF0",1745778437125,0.2231697,94234.0,94233.0,0.2750719]
["bitfinex-derivatives","BTCF0:USTF0",1745778437835,0.011,94234.0,94233.0,0.2750719]
["bitfinex-derivatives","BTCF0:USTF0",1745778438938,0.0427,94234.0,94233.0,0.2750719]
["bitfinex-derivatives","BTCF0:USTF0",1745778442132,0.2548697,94234.0,94233.0,0.2750719]
["bitfinex-derivatives","BTCF0:USTF0",1745778442637,0.2548697,94234.0,94233.0,0.3074719]
["bitfinex-derivatives","BTCF0:USTF0",1745778443026,0.0427,94234.0,94233.0,0.3074719]
["bitfinex-derivatives","BTCF0:USTF0",1745778452045,0.0754,94234.0,94233.0,0.3074719]
["bitfinex-derivatives","BTCF0:USTF0",1745778456236,0.2875697,94234.0,94233.0,0.3074719]
["bitfinex-derivatives","BTCF0:USTF0",1745778457349,0.2875697,94234.0,94233.0,0.6682719]
["bitfinex-derivatives","BTCF0:USTF0",1745778463356,0.0754,94234.0,94233.0,0.6682719]
["bitfinex-derivatives","BTCF0:USTF0",1745778464258,0.0754,94234.0,94233.0,0.6995719]
["bitfinex-derivatives","BTCF0:USTF0",1745778470154,0.0754,94234.0,94233.0,0.6682719]
["bitfinex-derivatives","BTCF0:USTF0",1745778473865,0.0754,94234.0,94233.0,0.3074719]
["bitfinex-derivatives","BTCF0:USTF0",1745778474256,0.0754,94234.0,94233.0,0.6682719]
["bitfinex-derivatives","BTCF0:USTF0",1745778478864,0.0754,94234.0,94233.0,0.3074719]
["bitfinex-derivatives","BTCF0:USTF0",1745778479057,0.0754,94234.0,94233.0,0.6682719]
["bitfinex-derivatives","BTCF0:USTF0",1745778481072,0.2875697,94234.0,94233.0,0.6682719]
["bitfinex-derivatives","BTCF0:USTF0",1745778483065,0.0754,94234.0,94233.0,0.6682719]
["bitfinex-derivatives","BTCF0:USTF0",1745778483663,0.0744,94234.0,94233.0,0.6682719]
["bitfinex-derivatives","BTCF0:USTF0",1745778484063,0.0744,94234.0,94233.0,0.3074719]
["bitfinex-derivatives","BTCF0:USTF0",1745778484272,0.0744,94234.0,94233.0,0.6682719]
["bitfinex-derivatives","BTCF0:USTF0",1745778502577,0.01,94234.0,94233.0,0.6682719]
["bitfinex-derivatives","BTCF0:USTF0",1745778502769,0.0053,94238.0,94233.0,0.6682719]
["bitfinex-derivatives","BTCF0:USTF0",1745778502770,0.0053,94238.0,94237.0,0.2121629]
["bitfinex-derivatives","BTCF0:USTF0",1745778502976,0.02,94238.0,94237.0,0.2121629]
["bitfinex-derivatives","BTCF0:USTF0",1745778503484,0.02,94238.0,94237.0,0.2761629]
["bitfinex-derivatives","BTCF0:USTF0",1745778503871,0.021,94238.0,94237.0,0.2761629]
["bitfinex-derivatives","BTCF0:USTF0",1745778506187,0.021,94238.0,94237.0,0.6369629]
["bitfinex-derivatives","BTCF0:USTF0",1745778510388,0.2331606,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745778510587,0.2121719,94233.0,94232.0,0.21560768]
["bitfinex-derivatives","BTCF0:USTF0",1745778510780,0.3721719,94233.0,94232.0,0.21560768]
["bitfinex-derivatives","BTCF0:USTF0",1745778510976,0.4782919,94233.0,94232.0,0.21560768]
["bitfinex-derivatives","BTCF0:USTF0",1745778511180,0.9782919,94233.0,94232.0,0.21560768]
["bitfinex-derivatives","BTCF0:USTF0",1745778511383,1.0415919,94233.0,94232.0,0.21560768]
["bitfinex-derivatives","BTCF0:USTF0",1745778511681,1.0415919,94233.0,94232.0,0.42778188]
["bitfinex-derivatives","BTCF0:USTF0",1745778512091,1.0415919,94233.0,94232.0,0.21560768]
["bitfinex-derivatives","BTCF0:USTF0",1745778513292,0.9354719,94233.0,94232.0,0.21560768]
["bitfinex-derivatives","BTCF0:USTF0",1745778513588,0.2121764,94231.0,94230.0,0.2121784]
["bitfinex-derivatives","BTCF0:USTF0",1745778513782,0.3621764,94231.0,94230.0,0.2121784]
["bitfinex-derivatives","BTCF0:USTF0",1745778515487,0.8621764,94231.0,94230.0,0.2121784]
["bitfinex-derivatives","BTCF0:USTF0",1745778517190,0.2121877,94226.0,94225.0,0.27320211]
["bitfinex-derivatives","BTCF0:USTF0",1745778517391,0.3421877,94226.0,94225.0,0.2652336]
["bitfinex-derivatives","BTCF0:USTF0",1745778517784,0.4362877,94226.0,94225.0,0.2652336]
["bitfinex-derivatives","BTCF0:USTF0",1745778518589,0.4362877,94226.0,94225.0,0.2662336]
["bitfinex-derivatives","BTCF0:USTF0",1745778519093,0.9362877,94226.0,94225.0,0.2662336]
["bitfinex-derivatives","BTCF0:USTF0",1745778519789,0.9362877,94226.0,94225.0,0.2672336]
["bitfinex-derivatives","BTCF0:USTF0",1745778522395,0.9362877,94226.0,94225.0,0.27502484]
["bitfinex-derivatives","BTCF0:USTF0",1745778524689,0.9362877,94226.0,94225.0,0.00979124]
["bitfinex-derivatives","BTCF0:USTF0",1745778524895,0.2122147,94214.0,94213.0,0.01088009]
["bitfinex-derivatives","BTCF0:USTF0",1745778525089,0.2122192,94212.0,94211.0,0.212221]
["bitfinex-derivatives","BTCF0:USTF0",1745778525283,0.3522192,94212.0,94211.0,0.212221]
["bitfinex-derivatives","BTCF0:USTF0",1745778525781,0.4142192,94212.0,94211.0,0.212221]
["bitfinex-derivatives","BTCF0:USTF0",1745778527183,0.9142192,94212.0,94211.0,0.212221]
["bitfinex-derivatives","BTCF0:USTF0",1745778528092,0.9142192,94212.0,94211.0,0.216221]
["bitfinex-derivatives","BTCF0:USTF0",1745778528285,0.9142192,94212.0,94211.0,0.219221]
["bitfinex-derivatives","BTCF0:USTF0",1745778529092,1.2750192,94212.0,94211.0,0.219221]
["bitfinex-derivatives","BTCF0:USTF0",1745778530094,1.2750192,94212.0,94211.0,0.251421]
["bitfinex-derivatives","BTCF0:USTF0",1745778536692,1.2750192,94212.0,94211.0,0.284221]
["bitfinex-derivatives","BTCF0:USTF0",1745778541801,1.2130192,94212.0,94211.0,0.284221]
["bitfinex-derivatives","BTCF0:USTF0",1745778542902,1.2442192,94212.0,94211.0,0.284221]
["bitfinex-derivatives","BTCF0:USTF0",1745778546397,1.2751192,94212.0,94211.0,0.284221]
["bitfinex-derivatives","BTCF0:USTF0",1745778547204,1.0629,94212.0,94211.0,0.284221]
["bitfinex-derivatives","BTCF0:USTF0",1745778547701,1.2751192,94212.0,94211.0,0.284221]
["bitfinex-derivatives","BTCF0:USTF0",1745778548899,1.0629,94212.0,94211.0,0.284221]
["bitfinex-derivatives","BTCF0:USTF0",1745778550320,1.2751192,94212.0,94211.0,0.284221]
["bitfinex-derivatives","BTCF0:USTF0",1745778556417,1.2751192,94212.0,94211.0,0.44564647]
["bitfinex-derivatives","BTCF0:USTF0",1745778563113,1.0629,94212.0,94211.0,0.44564647]
["bitfinex-derivatives","BTCF0:USTF0",1745778563506,1.0008,94212.0,94211.0,0.44564647]
["bitfinex-derivatives","BTCF0:USTF0",1745778564313,1.2130192,94212.0,94211.0,0.44564647]
["bitfinex-derivatives","BTCF0:USTF0",1745778564715,1.2459192,94212.0,94211.0,0.44564647]
["bitfinex-derivatives","BTCF0:USTF0",1745778565319,1.2459192,94212.0,94211.0,0.284221]
["bitfinex-derivatives","BTCF0:USTF0",1745778572517,1.2459192,94212.0,94211.0,0.44616381]
["bitfinex-derivatives","BTCF0:USTF0",1745778579722,0.8851192,94212.0,94211.0,0.44616381]
["bitfinex-derivatives","BTCF0:USTF0",1745778579925,0.8851192,94212.0,94211.0,0.41336381]
["bitfinex-derivatives","BTCF0:USTF0",1745778584831,1.2459192,94212.0,94211.0,0.41336381]
["bitfinex-derivatives","BTCF0:USTF0",1745778587326,1.2459192,94212.0,94211.0,0.251421]
["bitfinex-derivatives","BTCF0:USTF0",1745778590048,1.2459192,94212.0,94211.0,0.41336381]
["bitfinex-derivatives","BTCF0:USTF0",1745778593149,1.2459192,94212.0,94211.0,0.251421]
["bitfinex-derivatives","BTCF0:USTF0",1745778606653,0.64,94212.0,94211.0,0.251421]
["bitfinex-derivatives","BTCF0:USTF0",1745778606861,0.64,94212.0,94211.0,0.381721]
["bitfinex-derivatives","BTCF0:USTF0",1745778607154,0.64,94212.0,94211.0,0.501721]
["bitfinex-derivatives","BTCF0:USTF0",1745778607355,0.5,94212.0,94211.0,0.501721]
["bitfinex-derivatives","BTCF0:USTF0",1745778607656,0.0317,94215.0,94214.0,0.2122147]
["bitfinex-derivatives","BTCF0:USTF0",1745778607852,0.0617,94215.0,94214.0,0.2122147]
["bitfinex-derivatives","BTCF0:USTF0",1745778608456,0.0617,94215.0,94214.0,0.2777147]
["bitfinex-derivatives","BTCF0:USTF0",1745778609052,0.0617,94215.0,94214.0,0.3423147]
["bitfinex-derivatives","BTCF0:USTF0",1745778609356,0.0617,94215.0,94214.0,0.3453147]
["bitfinex-derivatives","BTCF0:USTF0",1745778609956,0.0617,94215.0,94214.0,0.3483147]
["bitfinex-derivatives","BTCF0:USTF0",1745778611055,0.0943,94215.0,94214.0,0.3483147]
["bitfinex-derivatives","BTCF0:USTF0",1745778619363,0.0943,94215.0,94214.0,0.51007893]
["bitfinex-derivatives","BTCF0:USTF0",1745778620362,0.0943,94215.0,94214.0,0.50807893]
["bitfinex-derivatives","BTCF0:USTF0",1745778621759,0.0943,94215.0,94214.0,0.44347893]
["bitfinex-derivatives","BTCF0:USTF0",1745778622064,0.0943,94215.0,94214.0,0.50603893]
["bitfinex-derivatives","BTCF0:USTF0",1745778622364,0.0943,94215.0,94214.0,0.50703893]
["bitfinex-derivatives","BTCF0:USTF0",1745778623057,0.0943,94215.0,94214.0,0.50603893]
["bitfinex-derivatives","BTCF0:USTF0",1745778623363,0.0943,94215.0,94214.0,0.50503893]
["bitfinex-derivatives","BTCF0:USTF0",1745778623562,0.0943,94215.0,94214.0,0.50603893]
["bitfinex-derivatives","BTCF0:USTF0",1745778629167,0.0617,94215.0,94214.0,0.50603893]
["bitfinex-derivatives","BTCF0:USTF0",1745778629968,0.0617,94215.0,94214.0,0.50503893]
["bitfinex-derivatives","BTCF0:USTF0",1745778632460,0.0617,94215.0,94214.0,0.50403893]
["bitfinex-derivatives","BTCF0:USTF0",1745778634372,0.0918,94215.0,94214.0,0.50403893]
["bitfinex-derivatives","BTCF0:USTF0",1745778637464,0.0918,94215.0,94214.0,0.3422747]
["bitfinex-derivatives","BTCF0:USTF0",1745778650078,0.0918,94215.0,94214.0,0.2777147]
["bitfinex-derivatives","BTCF0:USTF0",1745778650279,0.0918,94215.0,94214.0,0.3422747]
["bitfinex-derivatives","BTCF0:USTF0",1745778654680,0.0918,94215.0,94214.0,0.55788238]
["bitfinex-derivatives","BTCF0:USTF0",1745778654883,0.03269127,94225.0,94224.0,0.2121922]
["bitfinex-derivatives","BTCF0:USTF0",1745778655178,0.0631,94229.0,94228.0,0.2121832]
["bitfinex-derivatives","BTCF0:USTF0",1745778655374,0.1131,94229.0,94228.0,0.2121832]
["bitfinex-derivatives","BTCF0:USTF0",1745778655776,0.1131,94229.0,94228.0,0.2767432]
["bitfinex-derivatives","BTCF0:USTF0",1745778658676,0.1446,94229.0,94228.0,0.2767432]
["bitfinex-derivatives","BTCF0:USTF0",1745778664287,0.1446,94229.0,94228.0,0.2777432]
["bitfinex-derivatives","BTCF0:USTF0",1745778664487,0.1446,94229.0,94228.0,0.3079432]
["bitfinex-derivatives","BTCF0:USTF0",1745778666079,0.1446,94229.0,94228.0,0.3069432]
["bitfinex-derivatives","BTCF0:USTF0",1745778666280,0.1446,94229.0,94228.0,0.3079432]
["bitfinex-derivatives","BTCF0:USTF0",1745778666479,0.05,94229.0,94228.0,0.4079432]
["bitfinex-derivatives","BTCF0:USTF0",1745778668689,0.3608,94231.0,94230.0,0.2121787]
["bitfinex-derivatives","BTCF0:USTF0",1745778669390,0.3608,94231.0,94230.0,0.2741787]
["bitfinex-derivatives","BTCF0:USTF0",1745778670988,0.0944,94237.0,94236.0,0.2121651]
["bitfinex-derivatives","BTCF0:USTF0",1745778671184,0.1244,94237.0,94236.0,0.2121651]
["bitfinex-derivatives","BTCF0:USTF0",1745778671985,0.1244,94237.0,94236.0,0.2741651]
["bitfinex-derivatives","BTCF0:USTF0",1745778672182,0.1254,94237.0,94236.0,0.2741651]
["bitfinex-derivatives","BTCF0:USTF0",1745778672789,0.1274,94237.0,94236.0,0.2741651]
["bitfinex-derivatives","BTCF0:USTF0",1745778678193,0.1274,94237.0,94236.0,0.2441651]
["bitfinex-derivatives","BTCF0:USTF0",1745778680800,0.1274,94237.0,94236.0,0.3086851]
["bitfinex-derivatives","BTCF0:USTF0",1745778690905,0.1274,94237.0,94236.0,0.47036994]
["bitfinex-derivatives","BTCF0:USTF0",1745778693809,0.1274,94237.0,94236.0,0.40584994]
["bitfinex-derivatives","BTCF0:USTF0",1745778694006,0.1274,94237.0,94236.0,0.47036994]
["bitfinex-derivatives","BTCF0:USTF0",1745778694806,0.1274,94237.0,94236.0,0.3086851]
["bitfinex-derivatives","BTCF0:USTF0",1745778705410,0.11466557,94237.0,94236.0,0.3086851]
["bitfinex-derivatives","BTCF0:USTF0",1745778717119,0.11466557,94237.0,94236.0,0.2441651]
["bitfinex-derivatives","BTCF0:USTF0",1745778717319,0.11466557,94237.0,94236.0,0.3086851]
["bitfinex-derivatives","BTCF0:USTF0",1745778721915,0.033,94237.0,94236.0,0.3086851]
["bitfinex-derivatives","BTCF0:USTF0",1745778722120,0.033,94237.0,94236.0,0.4418851]
["bitfinex-derivatives","BTCF0:USTF0",1745778722319,0.003,94237.0,94236.0,0.4418851]
["bitfinex-derivatives","BTCF0:USTF0",1745778722526,0.3480664,94243.0,94238.0,0.0530397]
["bitfinex-derivatives","BTCF0:USTF0",1745778722731,0.0304,94253.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745778722925,0.06,94253.0,94252.0,0.2121291]
["bitfinex-derivatives","BTCF0:USTF0",1745778723231,0.06,94253.0,94252.0,0.2766491]
["bitfinex-derivatives","BTCF0:USTF0",1745778723419,0.06,94253.0,94252.0,0.3736491]
["bitfinex-derivatives","BTCF0:USTF0",1745778724428,0.0901,94253.0,94252.0,0.3736491]
["bitfinex-derivatives","BTCF0:USTF0",1745778724733,0.0911,94253.0,94252.0,0.3406491]
["bitfinex-derivatives","BTCF0:USTF0",1745778725034,0.0911,94253.0,94252.0,0.28656458]
["bitfinex-derivatives","BTCF0:USTF0",1745778725229,0.0901,94253.0,94252.0,0.31788458]
["bitfinex-derivatives","BTCF0:USTF0",1745778725437,0.0921,94253.0,94252.0,0.31788458]
["bitfinex-derivatives","BTCF0:USTF0",1745778725927,0.1222,94253.0,94252.0,0.31788458]
["bitfinex-derivatives","BTCF0:USTF0",1745778727930,0.1539,94253.0,94252.0,0.31788458]
["bitfinex-derivatives","BTCF0:USTF0",1745778728744,0.1539,94253.0,94252.0,0.41788458]
["bitfinex-derivatives","BTCF0:USTF0",1745778733041,0.3660269,94253.0,94252.0,0.20575548]
["bitfinex-derivatives","BTCF0:USTF0",1745778733235,0.3660269,94253.0,94252.0,0.28708458]
["bitfinex-derivatives","BTCF0:USTF0",1745778736641,0.3660269,94253.0,94252.0,0.07495548]
["bitfinex-derivatives","BTCF0:USTF0",1745778736837,0.3660269,94253.0,94252.0,0.28708458]
["bitfinex-derivatives","BTCF0:USTF0",1745778737630,0.8660269,94253.0,94252.0,0.28708458]
["bitfinex-derivatives","BTCF0:USTF0",1745778742042,0.8660269,94253.0,94252.0,0.22256458]
["bitfinex-derivatives","BTCF0:USTF0",1745778747758,0.8660269,94253.0,94252.0,0.2121291]
["bitfinex-derivatives","BTCF0:USTF0",1745778748356,0.8660269,94253.0,94252.0,0.22262677]
["bitfinex-derivatives","BTCF0:USTF0",1745778772870,0.8660269,94253.0,94252.0,0.2121291]
["bitfinex-derivatives","BTCF0:USTF0",1745778773069,0.2121471,94244.0,94242.0,0.01076246]
["bitfinex-derivatives","BTCF0:USTF0",1745778773370,0.7329471,94244.0,94241.0,0.2121523]
["bitfinex-derivatives","BTCF0:USTF0",1745778773572,0.7329471,94244.0,94239.0,0.2121583]
["bitfinex-derivatives","BTCF0:USTF0",1745778773873,1.2329471,94244.0,94242.0,0.2121515]
["bitfinex-derivatives","BTCF0:USTF0",1745778774276,1.2949471,94244.0,94242.0,0.2121515]
["bitfinex-derivatives","BTCF0:USTF0",1745778774573,1.2959471,94244.0,94243.0,0.37389745]
["bitfinex-derivatives","BTCF0:USTF0",1745778775976,1.2959471,94244.0,94243.0,0.2121494]
["bitfinex-derivatives","BTCF0:USTF0",1745778776175,1.2859471,94244.0,94243.0,0.2121494]
["bitfinex-derivatives","BTCF0:USTF0",1745778778975,0.2121516,94242.0,94241.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745778779173,0.3621516,94242.0,94241.0,0.2448539]
["bitfinex-derivatives","BTCF0:USTF0",1745778779666,0.3721516,94242.0,94241.0,0.2448539]
["bitfinex-derivatives","BTCF0:USTF0",1745778780068,0.3731516,94242.0,94241.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745778780567,0.8731516,94242.0,94241.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745778782884,0.8721516,94242.0,94241.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745778783081,0.8731516,94242.0,94241.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745778785077,1.2339516,94242.0,94241.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745778785980,1.2339516,94242.0,94241.0,0.2448539]
["bitfinex-derivatives","BTCF0:USTF0",1745778786171,1.2339516,94242.0,94241.0,0.2756539]
["bitfinex-derivatives","BTCF0:USTF0",1745778787180,1.2329516,94242.0,94241.0,0.2756539]
["bitfinex-derivatives","BTCF0:USTF0",1745778787476,1.2339516,94242.0,94241.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745778787682,1.2339516,94242.0,94241.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745778788785,1.2339516,94242.0,94241.0,0.3081539]
["bitfinex-derivatives","BTCF0:USTF0",1745778789683,1.2329516,94242.0,94241.0,0.3081539]
["bitfinex-derivatives","BTCF0:USTF0",1745778789879,1.2339516,94242.0,94241.0,0.3081539]
["bitfinex-derivatives","BTCF0:USTF0",1745778790970,1.2339516,94242.0,94241.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745778792086,1.2339516,94242.0,94241.0,0.3081539]
["bitfinex-derivatives","BTCF0:USTF0",1745778792675,1.0218,94242.0,94241.0,0.4081539]
["bitfinex-derivatives","BTCF0:USTF0",1745778792981,0.5218,94242.0,94241.0,0.4081539]
["bitfinex-derivatives","BTCF0:USTF0",1745778793289,0.7339516,94242.0,94241.0,0.3081539]
["bitfinex-derivatives","BTCF0:USTF0",1745778793475,0.7339516,94242.0,94241.0,0.3726339]
["bitfinex-derivatives","BTCF0:USTF0",1745778796671,0.161,94242.0,94241.0,0.4787459]
["bitfinex-derivatives","BTCF0:USTF0",1745778796875,0.161,94242.0,94241.0,0.5787459]
["bitfinex-derivatives","BTCF0:USTF0",1745778797075,0.00514,94246.0,94245.0,0.2121449]
["bitfinex-derivatives","BTCF0:USTF0",1745778797275,0.02,94246.0,94245.0,0.2121449]
["bitfinex-derivatives","BTCF0:USTF0",1745778797891,0.02,94246.0,94245.0,0.3754449]
["bitfinex-derivatives","BTCF0:USTF0",1745778798087,0.02,94246.0,94245.0,0.4954449]
["bitfinex-derivatives","BTCF0:USTF0",1745778801182,0.02,94246.0,94245.0,0.3754449]
["bitfinex-derivatives","BTCF0:USTF0",1745778801384,0.00726728,94246.0,94245.0,0.3754449]
["bitfinex-derivatives","BTCF0:USTF0",1745778803380,0.00726728,94246.0,94245.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1745778803592,0.21940988,94246.0,94245.0,0.3399249]
["bitfinex-derivatives","BTCF0:USTF0",1745778803990,0.28170988,94246.0,94245.0,0.3399249]
["bitfinex-derivatives","BTCF0:USTF0",1745778804595,0.28170988,94246.0,94245.0,0.3089249]
["bitfinex-derivatives","BTCF0:USTF0",1745778804895,0.31480988,94246.0,94245.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1745778805087,0.31480988,94246.0,94245.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745778805398,0.2121449,94245.0,94244.0,0.3095271]
["bitfinex-derivatives","BTCF0:USTF0",1745778805586,0.3621449,94245.0,94244.0,0.3095271]
["bitfinex-derivatives","BTCF0:USTF0",1745778805782,0.4244449,94245.0,94244.0,0.3095271]
["bitfinex-derivatives","BTCF0:USTF0",1745778805987,0.9244449,94245.0,94244.0,0.3095271]
["bitfinex-derivatives","BTCF0:USTF0",1745778810695,0.9244449,94245.0,94244.0,0.2766271]
["bitfinex-derivatives","BTCF0:USTF0",1745778810897,0.9244449,94245.0,94244.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745778811990,0.9244449,94245.0,94241.0,0.2121535]
["bitfinex-derivatives","BTCF0:USTF0",1745778811991,0.2121516,94242.0,94241.0,0.2121535]
["bitfinex-derivatives","BTCF0:USTF0",1745778812191,0.3621516,94242.0,94241.0,0.2121535]
["bitfinex-derivatives","BTCF0:USTF0",1745778812805,0.3951516,94242.0,94241.0,0.2121535]
["bitfinex-derivatives","BTCF0:USTF0",1745778813097,0.8951516,94242.0,94241.0,0.2121535]
["bitfinex-derivatives","BTCF0:USTF0",1745778822794,0.8951516,94242.0,94241.0,0.2430535]
["bitfinex-derivatives","BTCF0:USTF0",1745778823200,0.8951516,94242.0,94241.0,0.2762535]
["bitfinex-derivatives","BTCF0:USTF0",1745778824206,0.8951516,94242.0,94241.0,0.2430535]
["bitfinex-derivatives","BTCF0:USTF0",1745778827113,1.2559516,94242.0,94241.0,0.2430535]
["bitfinex-derivatives","BTCF0:USTF0",1745778830908,0.8951516,94242.0,94241.0,0.2430535]
["bitfinex-derivatives","BTCF0:USTF0",1745778831107,1.2559516,94242.0,94241.0,0.2430535]
["bitfinex-derivatives","BTCF0:USTF0",1745778842423,0.8951516,94242.0,94241.0,0.2430535]
["bitfinex-derivatives","BTCF0:USTF0",1745778843425,0.8951516,94242.0,94241.0,0.2741535]
["bitfinex-derivatives","BTCF0:USTF0",1745778843930,0.65,94242.0,94241.0,0.2741535]
["bitfinex-derivatives","BTCF0:USTF0",1745778844826,0.15,94242.0,94241.0,0.2741535]
["bitfinex-derivatives","BTCF0:USTF0",1745778845531,0.00779,94246.0,94245.0,0.2121449]
["bitfinex-derivatives","BTCF0:USTF0",1745778845739,0.35860207,94255.0,94254.0,0.2121246]
["bitfinex-derivatives","BTCF0:USTF0",1745778845937,0.43860207,94255.0,94254.0,0.2121246]
["bitfinex-derivatives","BTCF0:USTF0",1745778846436,0.43860207,94255.0,94254.0,0.2757246]
["bitfinex-derivatives","BTCF0:USTF0",1745778853942,0.08,94255.0,94254.0,0.3757246]
["bitfinex-derivatives","BTCF0:USTF0",1745778854529,0.31189581,94265.0,94264.0,0.2121021]
["bitfinex-derivatives","BTCF0:USTF0",1745778854830,0.0052,94278.0,94270.0,0.0530221]
["bitfinex-derivatives","BTCF0:USTF0",1745778855028,0.0053,94277.0,94274.0,0.0530196]
["bitfinex-derivatives","BTCF0:USTF0",1745778855235,0.0953,94277.0,94274.0,0.0530196]
["bitfinex-derivatives","BTCF0:USTF0",1745778855438,0.0317,94276.0,94275.0,0.0354262]
["bitfinex-derivatives","BTCF0:USTF0",1745778855627,0.1317,94276.0,94275.0,0.2120774]
["bitfinex-derivatives","BTCF0:USTF0",1745778855831,0.1317,94276.0,94275.0,0.3825894]
["bitfinex-derivatives","BTCF0:USTF0",1745778856137,0.1317,94276.0,94275.0,0.5025894]
["bitfinex-derivatives","BTCF0:USTF0",1745778856329,0.1,94276.0,94275.0,0.6025894]
["bitfinex-derivatives","BTCF0:USTF0",1745778856532,0.0052,94278.0,94277.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1745778856730,0.0052,94278.0,94277.0,0.2765129]
["bitfinex-derivatives","BTCF0:USTF0",1745778856935,0.0052,94278.0,94277.0,0.3825809]
["bitfinex-derivatives","BTCF0:USTF0",1745778857134,0.0052,94278.0,94277.0,0.5025809]
["bitfinex-derivatives","BTCF0:USTF0",1745778858337,0.0052,94278.0,94277.0,0.51061228]
["bitfinex-derivatives","BTCF0:USTF0",1745778867745,0.0614,94285.0,94284.0,0.2120571]
["bitfinex-derivatives","BTCF0:USTF0",1745778868044,0.0814,94285.0,94284.0,0.3120571]
["bitfinex-derivatives","BTCF0:USTF0",1745778868235,0.0814,94285.0,94284.0,0.4320571]
["bitfinex-derivatives","BTCF0:USTF0",1745778870740,0.6542549,94285.0,94284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745778871848,0.6542549,94285.0,94284.0,0.3320571]
["bitfinex-derivatives","BTCF0:USTF0",1745778884256,0.2120706,94278.0,94277.0,0.07247138]
["bitfinex-derivatives","BTCF0:USTF0",1745778884448,0.7228706,94278.0,94277.0,0.00803138]
["bitfinex-derivatives","BTCF0:USTF0",1745778884649,0.2120796,94275.0,94274.0,0.2120791]
["bitfinex-derivatives","BTCF0:USTF0",1745778884855,0.3620796,94275.0,94274.0,0.2120791]
["bitfinex-derivatives","BTCF0:USTF0",1745778885151,0.4579796,94275.0,94274.0,0.3320791]
["bitfinex-derivatives","BTCF0:USTF0",1745778888453,0.4579796,94275.0,94274.0,0.3399856]
["bitfinex-derivatives","BTCF0:USTF0",1745778890552,0.4589796,94275.0,94274.0,0.1279065]
["bitfinex-derivatives","BTCF0:USTF0",1745778894562,1.1805796,94275.0,94274.0,0.1279065]
["bitfinex-derivatives","BTCF0:USTF0",1745778895159,1.1805796,94275.0,94274.0,0.0079065]
["bitfinex-derivatives","BTCF0:USTF0",1745778895357,0.2120999,94266.0,94265.0,0.0530246]
["bitfinex-derivatives","BTCF0:USTF0",1745778895657,0.7128999,94266.0,94265.0,0.0530246]
["bitfinex-derivatives","BTCF0:USTF0",1745778895961,0.8079999,94266.0,94265.0,0.21990136]
["bitfinex-derivatives","BTCF0:USTF0",1745778896159,0.8079999,94266.0,94265.0,0.33990136]
["bitfinex-derivatives","BTCF0:USTF0",1745778900465,0.8079999,94266.0,94265.0,0.12780146]
["bitfinex-derivatives","BTCF0:USTF0",1745778901468,0.8079999,94266.0,94265.0,0.33990136]
["bitfinex-derivatives","BTCF0:USTF0",1745778915276,0.5325,94266.0,94265.0,0.33990136]
["bitfinex-derivatives","BTCF0:USTF0",1745778915476,0.3925,94266.0,94265.0,0.33990136]
["bitfinex-derivatives","BTCF0:USTF0",1745778915673,0.2408,94266.0,94265.0,0.44598536]
["bitfinex-derivatives","BTCF0:USTF0",1745778915864,0.2408,94266.0,94265.0,0.54598536]
["bitfinex-derivatives","BTCF0:USTF0",1745778916273,0.2408,94266.0,94265.0,0.61042536]
["bitfinex-derivatives","BTCF0:USTF0",1745778917373,0.2408,94266.0,94265.0,0.61142536]
["bitfinex-derivatives","BTCF0:USTF0",1745778917968,0.2408,94266.0,94265.0,0.61242536]
["bitfinex-derivatives","BTCF0:USTF0",1745778919068,0.2408,94266.0,94265.0,0.50634136]
["bitfinex-derivatives","BTCF0:USTF0",1745778921284,0.0329,94269.0,94268.0,0.2120931]
["bitfinex-derivatives","BTCF0:USTF0",1745778922084,0.0329,94269.0,94268.0,0.3320931]
["bitfinex-derivatives","BTCF0:USTF0",1745778924384,0.02017062,94269.0,94268.0,0.3320931]
["bitfinex-derivatives","BTCF0:USTF0",1745778926694,0.00735,94273.0,94272.0,0.2120841]
["bitfinex-derivatives","BTCF0:USTF0",1745778926883,0.00205,94273.0,94272.0,0.3120841]
["bitfinex-derivatives","BTCF0:USTF0",1745778927088,0.2441781,94275.0,94274.0,0.2120796]
["bitfinex-derivatives","BTCF0:USTF0",1745778927689,0.2441781,94275.0,94274.0,0.2732796]
["bitfinex-derivatives","BTCF0:USTF0",1745778928196,0.2441781,94275.0,94274.0,0.3932796]
["bitfinex-derivatives","BTCF0:USTF0",1745778928586,0.2451781,94275.0,94274.0,0.3932796]
["bitfinex-derivatives","BTCF0:USTF0",1745778929898,0.2461781,94275.0,94274.0,0.3932796]
["bitfinex-derivatives","BTCF0:USTF0",1745778930094,0.0341,94275.0,94274.0,0.3932796]
["bitfinex-derivatives","BTCF0:USTF0",1745778930694,0.2461774,94275.0,94274.0,0.3932796]
["bitfinex-derivatives","BTCF0:USTF0",1745778930998,0.2787774,94275.0,94274.0,0.3932796]
["bitfinex-derivatives","BTCF0:USTF0",1745778931998,0.2787774,94275.0,94274.0,0.3630796]
["bitfinex-derivatives","BTCF0:USTF0",1745778934494,0.0667,94275.0,94274.0,0.3630796]
["bitfinex-derivatives","BTCF0:USTF0",1745778936798,0.0667,94275.0,94274.0,0.3956796]
["bitfinex-derivatives","BTCF0:USTF0",1745778936999,0.0667,94275.0,94274.0,0.3630796]
["bitfinex-derivatives","BTCF0:USTF0",1745778940694,0.0667,94275.0,94274.0,0.3320796]
["bitfinex-derivatives","BTCF0:USTF0",1745778941605,0.05397119,94275.0,94274.0,0.3320796]
["bitfinex-derivatives","BTCF0:USTF0",1745778941996,0.05397119,94275.0,94274.0,0.3965196]
["bitfinex-derivatives","BTCF0:USTF0",1745778942503,0.06397119,94275.0,94274.0,0.3965196]
["bitfinex-derivatives","BTCF0:USTF0",1745778950212,0.27604859,94275.0,94274.0,0.3965196]
["bitfinex-derivatives","BTCF0:USTF0",1745778952515,0.06397119,94275.0,94274.0,0.3965196]
["bitfinex-derivatives","BTCF0:USTF0",1745778953523,0.06397119,94275.0,94274.0,0.61192775]
["bitfinex-derivatives","BTCF0:USTF0",1745778957516,0.06397119,94275.0,94274.0,0.3965196]
["bitfinex-derivatives","BTCF0:USTF0",1745778961616,0.06397119,94275.0,94274.0,0.4281196]
["bitfinex-derivatives","BTCF0:USTF0",1745778966221,0.0446,94275.0,94274.0,0.4281196]
["bitfinex-derivatives","BTCF0:USTF0",1745778966423,0.0346,94275.0,94274.0,0.4281196]
["bitfinex-derivatives","BTCF0:USTF0",1745778967207,0.0346,94275.0,94274.0,0.4607196]
["bitfinex-derivatives","BTCF0:USTF0",1745778981828,0.0346,94275.0,94274.0,0.4281196]
["bitfinex-derivatives","BTCF0:USTF0",1745778987525,0.03476831,94275.0,94274.0,0.4281196]
["bitfinex-derivatives","BTCF0:USTF0",1745778988238,0.03476831,94275.0,94274.0,0.4610196]
["bitfinex-derivatives","BTCF0:USTF0",1745778989238,0.03476831,94275.0,94274.0,0.4281196]
["bitfinex-derivatives","BTCF0:USTF0",1745778991745,0.031,94278.0,94277.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1745778991945,0.031,94278.0,94277.0,0.6728729]
["bitfinex-derivatives","BTCF0:USTF0",1745778992235,0.031,94278.0,94277.0,0.7928729]
["bitfinex-derivatives","BTCF0:USTF0",1745778992439,0.031,94278.0,94277.0,0.4320729]
["bitfinex-derivatives","BTCF0:USTF0",1745778992639,0.031,94278.0,94277.0,0.7928729]
["bitfinex-derivatives","BTCF0:USTF0",1745778992943,0.033,94278.0,94277.0,0.7928729]
["bitfinex-derivatives","BTCF0:USTF0",1745778993638,0.034,94278.0,94277.0,0.7928729]
["bitfinex-derivatives","BTCF0:USTF0",1745778995143,0.0647,94278.0,94277.0,0.7928729]
["bitfinex-derivatives","BTCF0:USTF0",1745778995638,0.0647,94278.0,94277.0,0.8573129]
["bitfinex-derivatives","BTCF0:USTF0",1745778998429,0.0627,94278.0,94277.0,0.8603129]
["bitfinex-derivatives","BTCF0:USTF0",1745778999040,0.0627,94278.0,94277.0,0.8573129]
["bitfinex-derivatives","BTCF0:USTF0",1745778999239,0.0627,94278.0,94277.0,0.8603129]
["bitfinex-derivatives","BTCF0:USTF0",1745778999639,0.0617,94278.0,94277.0,0.8643129]
["bitfinex-derivatives","BTCF0:USTF0",1745779000141,0.0617,94278.0,94277.0,0.8603129]
["bitfinex-derivatives","BTCF0:USTF0",1745779000330,0.0617,94278.0,94277.0,0.8643129]
["bitfinex-derivatives","BTCF0:USTF0",1745779000725,0.0617,94278.0,94277.0,0.8653129]
["bitfinex-derivatives","BTCF0:USTF0",1745779001837,0.0617,94278.0,94277.0,0.8613129]
["bitfinex-derivatives","BTCF0:USTF0",1745779002037,0.0617,94278.0,94277.0,0.8653129]
["bitfinex-derivatives","BTCF0:USTF0",1745779004440,0.6445706,94278.0,94277.0,0.5045129]
["bitfinex-derivatives","BTCF0:USTF0",1745779004645,0.6445706,94278.0,94277.0,0.3400729]
["bitfinex-derivatives","BTCF0:USTF0",1745779004848,0.4325,94278.0,94277.0,0.4045129]
["bitfinex-derivatives","BTCF0:USTF0",1745779005746,0.4325,94278.0,94277.0,0.4015129]
["bitfinex-derivatives","BTCF0:USTF0",1745779006245,0.4325,94278.0,94277.0,0.4005129]
["bitfinex-derivatives","BTCF0:USTF0",1745779007438,0.4325,94278.0,94277.0,0.3975129]
["bitfinex-derivatives","BTCF0:USTF0",1745779007637,0.0717,94278.0,94277.0,0.3985129]
["bitfinex-derivatives","BTCF0:USTF0",1745779015354,0.2837706,94278.0,94277.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745779016762,0.2837706,94278.0,94277.0,0.3330729]
["bitfinex-derivatives","BTCF0:USTF0",1745779016958,0.2837706,94278.0,94277.0,0.3340729]
["bitfinex-derivatives","BTCF0:USTF0",1745779017463,0.2837706,94278.0,94277.0,0.49564145]
["bitfinex-derivatives","BTCF0:USTF0",1745779018462,0.2837706,94278.0,94277.0,0.49464145]
["bitfinex-derivatives","BTCF0:USTF0",1745779018662,0.2837706,94278.0,94277.0,0.49564145]
["bitfinex-derivatives","BTCF0:USTF0",1745779019262,0.2837706,94278.0,94277.0,0.49464145]
["bitfinex-derivatives","BTCF0:USTF0",1745779019461,0.2837706,94278.0,94277.0,0.49564145]
["bitfinex-derivatives","BTCF0:USTF0",1745779025867,0.2837706,94278.0,94277.0,0.52664145]
["bitfinex-derivatives","BTCF0:USTF0",1745779026369,0.2837706,94278.0,94277.0,0.49564145]
["bitfinex-derivatives","BTCF0:USTF0",1745779034787,0.6445706,94278.0,94277.0,0.49564145]
["bitfinex-derivatives","BTCF0:USTF0",1745779036084,0.4325,94278.0,94277.0,0.49564145]
["bitfinex-derivatives","BTCF0:USTF0",1745779036476,0.0717,94278.0,94277.0,0.49564145]
["bitfinex-derivatives","BTCF0:USTF0",1745779036677,0.01,94278.0,94277.0,0.49564145]
["bitfinex-derivatives","BTCF0:USTF0",1745779036884,0.00462129,94282.0,94281.0,0.2120639]
["bitfinex-derivatives","BTCF0:USTF0",1745779037079,0.01,94282.0,94281.0,0.2120639]
["bitfinex-derivatives","BTCF0:USTF0",1745779037975,0.01,94282.0,94281.0,0.2766639]
["bitfinex-derivatives","BTCF0:USTF0",1745779038175,0.01,94282.0,94281.0,0.3966639]
["bitfinex-derivatives","BTCF0:USTF0",1745779038975,0.0703,94282.0,94281.0,0.3986639]
["bitfinex-derivatives","BTCF0:USTF0",1745779039485,0.0703,94282.0,94281.0,0.4006639]
["bitfinex-derivatives","BTCF0:USTF0",1745779041286,0.0703,94282.0,94281.0,0.3684639]
["bitfinex-derivatives","BTCF0:USTF0",1745779041475,0.2823616,94282.0,94281.0,0.3684639]
["bitfinex-derivatives","BTCF0:USTF0",1745779041677,0.0703,94282.0,94281.0,0.3684639]
["bitfinex-derivatives","BTCF0:USTF0",1745779042479,0.1033,94282.0,94281.0,0.3664639]
["bitfinex-derivatives","BTCF0:USTF0",1745779042679,0.1033,94282.0,94281.0,0.3684639]
["bitfinex-derivatives","BTCF0:USTF0",1745779043189,0.3153616,94282.0,94281.0,0.3684639]
["bitfinex-derivatives","BTCF0:USTF0",1745779043985,0.3153616,94282.0,94281.0,0.3664639]
["bitfinex-derivatives","BTCF0:USTF0",1745779044189,0.3153616,94282.0,94281.0,0.3674639]
["bitfinex-derivatives","BTCF0:USTF0",1745779044992,0.3153616,94282.0,94281.0,0.3664639]
["bitfinex-derivatives","BTCF0:USTF0",1745779046987,0.3153616,94282.0,94281.0,0.3654639]
["bitfinex-derivatives","BTCF0:USTF0",1745779047397,0.3153616,94282.0,94281.0,0.3664639]
["bitfinex-derivatives","BTCF0:USTF0",1745779047884,0.3153616,94282.0,94281.0,0.3654639]
["bitfinex-derivatives","BTCF0:USTF0",1745779048085,0.3153616,94282.0,94281.0,0.3664639]
["bitfinex-derivatives","BTCF0:USTF0",1745779048888,0.6761616,94282.0,94281.0,0.3664639]
["bitfinex-derivatives","BTCF0:USTF0",1745779052384,0.7822256,94282.0,94281.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745779053477,0.7822256,94282.0,94281.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745779053676,1.2822256,94282.0,94281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779054688,1.2842256,94282.0,94281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779055081,1.2852256,94282.0,94281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779055282,1.2842256,94282.0,94281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779056087,1.2832256,94282.0,94281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779056286,1.2842256,94282.0,94281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779056891,1.2842256,94282.0,94281.0,0.3320639]
["bitfinex-derivatives","BTCF0:USTF0",1745779057981,1.2842256,94282.0,94281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779061096,1.1771616,94282.0,94281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779061292,1.1761616,94282.0,94281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779061896,1.1771616,94282.0,94281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779063084,1.3171616,94282.0,94281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779063395,1.3181616,94282.0,94281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779065501,1.3041616,94282.0,94281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779065902,1.3041616,94282.0,94281.0,0.3320639]
["bitfinex-derivatives","BTCF0:USTF0",1745779066590,1.3041616,94282.0,94281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779069212,1.3041616,94282.0,94281.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745779071197,1.3041616,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779072494,1.3041616,94282.0,94281.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745779073894,1.3041616,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779081705,1.0128,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779081998,0.652,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779082190,0.8640616,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779082392,0.8640616,94282.0,94281.0,0.3976639]
["bitfinex-derivatives","BTCF0:USTF0",1745779083901,0.8630616,94282.0,94281.0,0.4006639]
["bitfinex-derivatives","BTCF0:USTF0",1745779084407,0.8620616,94282.0,94281.0,0.4026639]
["bitfinex-derivatives","BTCF0:USTF0",1745779085197,0.8620616,94282.0,94281.0,0.4016639]
["bitfinex-derivatives","BTCF0:USTF0",1745779085806,0.8620616,94282.0,94281.0,0.56332406]
["bitfinex-derivatives","BTCF0:USTF0",1745779087003,0.8620616,94282.0,94281.0,0.56132406]
["bitfinex-derivatives","BTCF0:USTF0",1745779087306,0.8620616,94282.0,94281.0,0.56332406]
["bitfinex-derivatives","BTCF0:USTF0",1745779089312,0.3620616,94282.0,94281.0,0.4016639]
["bitfinex-derivatives","BTCF0:USTF0",1745779090407,0.3620616,94282.0,94281.0,0.3996639]
["bitfinex-derivatives","BTCF0:USTF0",1745779090607,0.3620616,94282.0,94281.0,0.4016639]
["bitfinex-derivatives","BTCF0:USTF0",1745779091005,0.3620616,94282.0,94281.0,0.3996639]
["bitfinex-derivatives","BTCF0:USTF0",1745779091207,0.3620616,94282.0,94281.0,0.4016639]
["bitfinex-derivatives","BTCF0:USTF0",1745779092010,0.15,94282.0,94281.0,0.4016639]
["bitfinex-derivatives","BTCF0:USTF0",1745779093207,0.3620616,94282.0,94281.0,0.4016639]
["bitfinex-derivatives","BTCF0:USTF0",1745779093909,0.3620616,94282.0,94281.0,0.3996639]
["bitfinex-derivatives","BTCF0:USTF0",1745779094219,0.3620616,94282.0,94281.0,0.4006639]
["bitfinex-derivatives","BTCF0:USTF0",1745779094806,0.3620616,94282.0,94281.0,0.3986639]
["bitfinex-derivatives","BTCF0:USTF0",1745779095011,0.3620616,94282.0,94281.0,0.3996639]
["bitfinex-derivatives","BTCF0:USTF0",1745779097407,0.4276616,94282.0,94281.0,0.3996639]
["bitfinex-derivatives","BTCF0:USTF0",1745779097803,0.4276616,94282.0,94281.0,0.3986639]
["bitfinex-derivatives","BTCF0:USTF0",1745779098313,0.4276616,94282.0,94281.0,0.3996639]
["bitfinex-derivatives","BTCF0:USTF0",1745779101616,0.4276616,94282.0,94281.0,0.3986639]
["bitfinex-derivatives","BTCF0:USTF0",1745779101816,0.4276616,94282.0,94281.0,0.3996639]
["bitfinex-derivatives","BTCF0:USTF0",1745779103719,0.4276616,94282.0,94281.0,0.4006639]
["bitfinex-derivatives","BTCF0:USTF0",1745779103920,0.4276616,94282.0,94281.0,0.3996639]
["bitfinex-derivatives","BTCF0:USTF0",1745779104114,0.4276616,94282.0,94281.0,0.3976639]
["bitfinex-derivatives","BTCF0:USTF0",1745779104315,0.4276616,94282.0,94281.0,0.3986639]
["bitfinex-derivatives","BTCF0:USTF0",1745779104621,0.4276616,94282.0,94281.0,0.3996639]
["bitfinex-derivatives","BTCF0:USTF0",1745779105019,0.4276616,94282.0,94281.0,0.3672639]
["bitfinex-derivatives","BTCF0:USTF0",1745779106218,0.4276616,94282.0,94281.0,0.3662639]
["bitfinex-derivatives","BTCF0:USTF0",1745779106815,0.4276616,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779107020,0.4276616,94282.0,94281.0,0.3662639]
["bitfinex-derivatives","BTCF0:USTF0",1745779107420,0.4276616,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779114017,0.4276616,94282.0,94281.0,0.52692406]
["bitfinex-derivatives","BTCF0:USTF0",1745779117427,0.4276616,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779126032,0.7884616,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779127437,0.7884616,94282.0,94281.0,0.52693331]
["bitfinex-derivatives","BTCF0:USTF0",1745779134654,0.7884616,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779141551,0.7894616,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779144563,0.7884616,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779145059,0.4276616,94282.0,94281.0,0.3662639]
["bitfinex-derivatives","BTCF0:USTF0",1745779145261,0.7884616,94282.0,94281.0,0.3662639]
["bitfinex-derivatives","BTCF0:USTF0",1745779145558,0.7884616,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779149061,0.7884616,94282.0,94281.0,0.52693331]
["bitfinex-derivatives","BTCF0:USTF0",1745779150363,0.7884616,94282.0,94281.0,0.52793331]
["bitfinex-derivatives","BTCF0:USTF0",1745779151169,0.7884616,94282.0,94281.0,0.52693331]
["bitfinex-derivatives","BTCF0:USTF0",1745779155758,0.7884616,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779156464,0.7884616,94282.0,94281.0,0.3662639]
["bitfinex-derivatives","BTCF0:USTF0",1745779157170,0.7884616,94282.0,94281.0,0.3672639]
["bitfinex-derivatives","BTCF0:USTF0",1745779157771,0.7884616,94282.0,94281.0,0.3662639]
["bitfinex-derivatives","BTCF0:USTF0",1745779157962,0.7884616,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779160459,0.7884616,94282.0,94281.0,0.52693331]
["bitfinex-derivatives","BTCF0:USTF0",1745779173676,0.4276616,94282.0,94281.0,0.52693331]
["bitfinex-derivatives","BTCF0:USTF0",1745779173876,0.7884616,94282.0,94281.0,0.52693331]
["bitfinex-derivatives","BTCF0:USTF0",1745779176183,0.4276616,94282.0,94281.0,0.52693331]
["bitfinex-derivatives","BTCF0:USTF0",1745779176376,0.7884616,94282.0,94281.0,0.52693331]
["bitfinex-derivatives","BTCF0:USTF0",1745779177679,0.4276616,94282.0,94281.0,0.52693331]
["bitfinex-derivatives","BTCF0:USTF0",1745779177880,0.7884616,94282.0,94281.0,0.52693331]
["bitfinex-derivatives","BTCF0:USTF0",1745779178982,0.7884616,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779179485,0.77573287,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779185494,0.41493287,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779185693,0.41493287,94282.0,94281.0,0.3662639]
["bitfinex-derivatives","BTCF0:USTF0",1745779186193,0.41493287,94282.0,94281.0,0.3672639]
["bitfinex-derivatives","BTCF0:USTF0",1745779187797,0.41493287,94282.0,94281.0,0.3662639]
["bitfinex-derivatives","BTCF0:USTF0",1745779187995,0.41493287,94282.0,94281.0,0.3652639]
["bitfinex-derivatives","BTCF0:USTF0",1745779188193,0.41493287,94282.0,94281.0,0.3662639]
["bitfinex-derivatives","BTCF0:USTF0",1745779195410,0.13727127,94282.0,94281.0,0.7270639]
["bitfinex-derivatives","BTCF0:USTF0",1745779195607,0.00462,94286.0,94285.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1745779195799,0.1259,94286.0,94285.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1745779196202,0.1259,94286.0,94285.0,0.3320549]
["bitfinex-derivatives","BTCF0:USTF0",1745779196503,0.1259,94286.0,94285.0,0.3972549]
["bitfinex-derivatives","BTCF0:USTF0",1745779197698,0.1259,94286.0,94285.0,0.3648549]
["bitfinex-derivatives","BTCF0:USTF0",1745779198907,0.4867,94286.0,94285.0,0.3668549]
["bitfinex-derivatives","BTCF0:USTF0",1745779199203,0.4867,94286.0,94285.0,0.3688549]
["bitfinex-derivatives","BTCF0:USTF0",1745779199596,0.4867,94286.0,94285.0,0.53032198]
["bitfinex-derivatives","BTCF0:USTF0",1745779199992,0.4867,94286.0,94285.0,0.52932198]
["bitfinex-derivatives","BTCF0:USTF0",1745779200396,0.4867,94286.0,94285.0,0.52832198]
["bitfinex-derivatives","BTCF0:USTF0",1745779200611,0.4867,94286.0,94285.0,0.52932198]
["bitfinex-derivatives","BTCF0:USTF0",1745779200806,0.4867,94286.0,94285.0,0.52832198]
["bitfinex-derivatives","BTCF0:USTF0",1745779201601,0.47397189,94286.0,94285.0,0.52832198]
["bitfinex-derivatives","BTCF0:USTF0",1745779203907,0.11317189,94286.0,94285.0,0.52832198]
["bitfinex-derivatives","BTCF0:USTF0",1745779213414,0.11317189,94286.0,94285.0,0.3668549]
["bitfinex-derivatives","BTCF0:USTF0",1745779217211,0.10044432,94286.0,94285.0,0.3668549]
["bitfinex-derivatives","BTCF0:USTF0",1745779217404,0.10044432,94286.0,94285.0,0.52832198]
["bitfinex-derivatives","BTCF0:USTF0",1745779217805,0.3608,94312.0,94292.0,0.0530097]
["bitfinex-derivatives","BTCF0:USTF0",1745779218111,0.245,94300.0,94299.0,0.3120234]
["bitfinex-derivatives","BTCF0:USTF0",1745779218709,0.245,94300.0,94299.0,0.32288769]
["bitfinex-derivatives","BTCF0:USTF0",1745779218907,0.105,94300.0,94299.0,0.49473169]
["bitfinex-derivatives","BTCF0:USTF0",1745779219108,0.052989,94329.0,94299.0,1.06293829]
["bitfinex-derivatives","BTCF0:USTF0",1745779219316,0.0581842,94338.0,94300.0,0.21058551]
["bitfinex-derivatives","BTCF0:USTF0",1745779219505,0.13378464,94319.0,94318.0,0.2119807]
["bitfinex-derivatives","BTCF0:USTF0",1745779219706,0.08068055,94319.0,94318.0,0.3763407]
["bitfinex-derivatives","BTCF0:USTF0",1745779219911,0.08068055,94319.0,94318.0,1.2624847]
["bitfinex-derivatives","BTCF0:USTF0",1745779220113,0.08068055,94319.0,94318.0,1.4470847]
["bitfinex-derivatives","BTCF0:USTF0",1745779220312,0.0052,94338.0,94324.0,0.1529914]
["bitfinex-derivatives","BTCF0:USTF0",1745779220516,0.3608,94334.0,94324.0,0.1529914]
["bitfinex-derivatives","BTCF0:USTF0",1745779220715,0.3608,94357.0,94349.0,0.211911]
["bitfinex-derivatives","BTCF0:USTF0",1745779220918,0.3608,94357.0,94349.0,0.906211]
["bitfinex-derivatives","BTCF0:USTF0",1745779221106,0.3608,94357.0,94349.0,1.382199]
["bitfinex-derivatives","BTCF0:USTF0",1745779221717,0.3608,94357.0,94349.0,1.384199]
["bitfinex-derivatives","BTCF0:USTF0",1745779222419,0.3608,94357.0,94349.0,0.539899]
["bitfinex-derivatives","BTCF0:USTF0",1745779222614,0.0327,94351.0,94349.0,0.604259]
["bitfinex-derivatives","BTCF0:USTF0",1745779223015,0.0327,94351.0,94349.0,0.605259]
["bitfinex-derivatives","BTCF0:USTF0",1745779223320,0.0327,94351.0,94349.0,0.393348]
["bitfinex-derivatives","BTCF0:USTF0",1745779223519,0.0327,94351.0,94349.0,0.28736]
["bitfinex-derivatives","BTCF0:USTF0",1745779224012,0.0315,94350.0,94349.0,0.499271]
["bitfinex-derivatives","BTCF0:USTF0",1745779224921,0.0315,94350.0,94349.0,0.500271]
["bitfinex-derivatives","BTCF0:USTF0",1745779225426,0.0315,94350.0,94349.0,0.498271]
["bitfinex-derivatives","BTCF0:USTF0",1745779225733,0.0315,94350.0,94349.0,0.500271]
["bitfinex-derivatives","BTCF0:USTF0",1745779226611,0.0315,94350.0,94349.0,0.498271]
["bitfinex-derivatives","BTCF0:USTF0",1745779226811,0.0315,94350.0,94349.0,0.500271]
["bitfinex-derivatives","BTCF0:USTF0",1745779230025,0.0315,94350.0,94349.0,0.435911]
["bitfinex-derivatives","BTCF0:USTF0",1745779230338,0.0529852,94336.0,94331.0,0.15960398]
["bitfinex-derivatives","BTCF0:USTF0",1745779230623,0.0939586,94330.0,94329.0,0.21354613]
["bitfinex-derivatives","BTCF0:USTF0",1745779230823,0.14,94330.0,94329.0,0.33085483]
["bitfinex-derivatives","BTCF0:USTF0",1745779231129,0.76313151,94330.0,94329.0,0.45085483]
["bitfinex-derivatives","BTCF0:USTF0",1745779231324,0.76313151,94330.0,94329.0,0.55085483]
["bitfinex-derivatives","BTCF0:USTF0",1745779232331,0.7216,94332.0,94331.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1745779233030,0.7216,94332.0,94331.0,0.2129515]
["bitfinex-derivatives","BTCF0:USTF0",1745779233228,0.7216,94332.0,94331.0,0.3329515]
["bitfinex-derivatives","BTCF0:USTF0",1745779233828,0.4239,94335.0,94334.0,0.2119447]
["bitfinex-derivatives","BTCF0:USTF0",1745779234024,0.4239,94335.0,94334.0,0.3119447]
["bitfinex-derivatives","BTCF0:USTF0",1745779234223,0.4239,94335.0,94334.0,0.4319447]
["bitfinex-derivatives","BTCF0:USTF0",1745779235231,0.4239,94335.0,94334.0,0.4349447]
["bitfinex-derivatives","BTCF0:USTF0",1745779235727,0.4239,94335.0,94334.0,0.4319447]
["bitfinex-derivatives","BTCF0:USTF0",1745779235921,0.4239,94335.0,94334.0,0.4329447]
["bitfinex-derivatives","BTCF0:USTF0",1745779236434,0.4239,94335.0,94334.0,0.4369447]
["bitfinex-derivatives","BTCF0:USTF0",1745779237027,0.4239,94335.0,94334.0,0.4359447]
["bitfinex-derivatives","BTCF0:USTF0",1745779237331,0.4239,94335.0,94334.0,0.4369447]
["bitfinex-derivatives","BTCF0:USTF0",1745779238221,0.4239,94335.0,94334.0,0.4349447]
["bitfinex-derivatives","BTCF0:USTF0",1745779238429,0.4239,94335.0,94334.0,0.4369447]
["bitfinex-derivatives","BTCF0:USTF0",1745779239038,0.4239,94335.0,94334.0,0.4339447]
["bitfinex-derivatives","BTCF0:USTF0",1745779239336,0.4239,94335.0,94334.0,0.4369447]
["bitfinex-derivatives","BTCF0:USTF0",1745779240031,0.4239,94335.0,94334.0,0.4359447]
["bitfinex-derivatives","BTCF0:USTF0",1745779242534,0.4239,94335.0,94334.0,0.4369447]
["bitfinex-derivatives","BTCF0:USTF0",1745779243237,0.4239,94335.0,94334.0,0.4359447]
["bitfinex-derivatives","BTCF0:USTF0",1745779243440,0.4239,94335.0,94334.0,0.4339447]
["bitfinex-derivatives","BTCF0:USTF0",1745779243634,0.4239,94335.0,94334.0,0.4359447]
["bitfinex-derivatives","BTCF0:USTF0",1745779243828,0.4239,94335.0,94334.0,0.5006647]
["bitfinex-derivatives","BTCF0:USTF0",1745779247135,0.6458425,94335.0,94334.0,0.5006647]
["bitfinex-derivatives","BTCF0:USTF0",1745779247325,0.4339,94335.0,94334.0,0.5006647]
["bitfinex-derivatives","BTCF0:USTF0",1745779247928,0.4339,94335.0,94334.0,0.4986647]
["bitfinex-derivatives","BTCF0:USTF0",1745779248135,0.4339,94335.0,94334.0,0.5006647]
["bitfinex-derivatives","BTCF0:USTF0",1745779248640,1.05703151,94335.0,94334.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1745779248842,1.26897401,94335.0,94334.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1745779249035,0.2119537,94331.0,94329.0,0.00159013]
["bitfinex-derivatives","BTCF0:USTF0",1745779249234,0.2819537,94331.0,94330.0,0.2766737]
["bitfinex-derivatives","BTCF0:USTF0",1745779249432,0.90508521,94331.0,94330.0,0.2766737]
["bitfinex-derivatives","BTCF0:USTF0",1745779250139,0.69313151,94331.0,94330.0,0.3966737]
["bitfinex-derivatives","BTCF0:USTF0",1745779250732,0.69313151,94331.0,94330.0,0.3996737]
["bitfinex-derivatives","BTCF0:USTF0",1745779252041,0.0639,94332.0,94330.0,0.3996737]
["bitfinex-derivatives","BTCF0:USTF0",1745779252244,0.0639,94332.0,94331.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1745779253243,0.0639,94332.0,94331.0,0.3319515]
["bitfinex-derivatives","BTCF0:USTF0",1745779253835,0.0639,94332.0,94331.0,0.3329515]
["bitfinex-derivatives","BTCF0:USTF0",1745779254439,0.0639,94332.0,94331.0,0.3339515]
["bitfinex-derivatives","BTCF0:USTF0",1745779255030,0.0639,94332.0,94331.0,0.4349515]
["bitfinex-derivatives","BTCF0:USTF0",1745779255940,0.0639,94332.0,94331.0,0.65036708]
["bitfinex-derivatives","BTCF0:USTF0",1745779257235,0.0639,94332.0,94331.0,0.64936708]
["bitfinex-derivatives","BTCF0:USTF0",1745779257542,0.0639,94332.0,94331.0,0.65036708]
["bitfinex-derivatives","BTCF0:USTF0",1745779258840,0.0639,94332.0,94331.0,0.4349515]
["bitfinex-derivatives","BTCF0:USTF0",1745779261343,0.0639,94332.0,94331.0,0.4652515]
["bitfinex-derivatives","BTCF0:USTF0",1745779261540,0.0639,94332.0,94331.0,0.82708531]
["bitfinex-derivatives","BTCF0:USTF0",1745779262740,0.0639,94332.0,94331.0,0.79678531]
["bitfinex-derivatives","BTCF0:USTF0",1745779266653,0.0329,94332.0,94331.0,0.83008531]
["bitfinex-derivatives","BTCF0:USTF0",1745779266842,0.0329,94332.0,94331.0,0.86278531]
["bitfinex-derivatives","BTCF0:USTF0",1745779267957,0.02018041,94332.0,94331.0,0.86278531]
["bitfinex-derivatives","BTCF0:USTF0",1745779271147,0.033,94334.0,94333.0,0.211947]
["bitfinex-derivatives","BTCF0:USTF0",1745779271852,0.563052,94334.0,94333.0,0.211947]
["bitfinex-derivatives","BTCF0:USTF0",1745779272151,0.563052,94334.0,94333.0,0.331947]
["bitfinex-derivatives","BTCF0:USTF0",1745779272452,0.563052,94334.0,94333.0,0.332947]
["bitfinex-derivatives","BTCF0:USTF0",1745779275943,0.563052,94334.0,94333.0,0.96318875]
["bitfinex-derivatives","BTCF0:USTF0",1745779276847,0.42790521,94334.0,94333.0,0.96318875]
["bitfinex-derivatives","BTCF0:USTF0",1745779278250,0.42790521,94334.0,94333.0,0.60135494]
["bitfinex-derivatives","BTCF0:USTF0",1745779278960,0.41518553,94334.0,94333.0,0.60135494]
["bitfinex-derivatives","BTCF0:USTF0",1745779280859,0.44578553,94334.0,94333.0,0.60135494]
["bitfinex-derivatives","BTCF0:USTF0",1745779281059,0.44578553,94334.0,94333.0,0.332947]
["bitfinex-derivatives","BTCF0:USTF0",1745779283560,0.47668553,94334.0,94333.0,0.332947]
["bitfinex-derivatives","BTCF0:USTF0",1745779285354,0.47668553,94334.0,94333.0,0.95819556]
["bitfinex-derivatives","BTCF0:USTF0",1745779289064,0.46396576,94334.0,94333.0,0.332947]
["bitfinex-derivatives","BTCF0:USTF0",1745779292460,0.46396576,94334.0,94333.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745779292461,0.55704527,94334.0,94333.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745779292662,1.14978997,94334.0,94333.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1745779292859,1.14978997,94334.0,94333.0,0.332947]
["bitfinex-derivatives","BTCF0:USTF0",1745779293063,1.14978997,94334.0,94333.0,0.397587]
["bitfinex-derivatives","BTCF0:USTF0",1745779293970,1.15078997,94334.0,94333.0,0.396587]
["bitfinex-derivatives","BTCF0:USTF0",1745779294772,0.93884527,94334.0,94333.0,0.396587]
["bitfinex-derivatives","BTCF0:USTF0",1745779295160,1.15078997,94334.0,94333.0,0.396587]
["bitfinex-derivatives","BTCF0:USTF0",1745779297472,1.14978997,94334.0,94333.0,0.396587]
["bitfinex-derivatives","BTCF0:USTF0",1745779297776,1.15078997,94334.0,94333.0,0.396587]
["bitfinex-derivatives","BTCF0:USTF0",1745779299664,0.93884527,94334.0,94333.0,0.396587]
["bitfinex-derivatives","BTCF0:USTF0",1745779300066,1.15078997,94334.0,94333.0,0.396587]
["bitfinex-derivatives","BTCF0:USTF0",1745779300777,0.93884527,94334.0,94333.0,0.396587]
["bitfinex-derivatives","BTCF0:USTF0",1745779303770,0.93784527,94334.0,94333.0,0.396587]
["bitfinex-derivatives","BTCF0:USTF0",1745779304075,0.93884527,94334.0,94333.0,0.396587]
["bitfinex-derivatives","BTCF0:USTF0",1745779305175,0.92612378,94334.0,94333.0,0.396587]
["bitfinex-derivatives","BTCF0:USTF0",1745779305769,0.92612378,94334.0,94333.0,0.396467]
["bitfinex-derivatives","BTCF0:USTF0",1745779306772,0.83304427,94334.0,94333.0,0.396467]
["bitfinex-derivatives","BTCF0:USTF0",1745779308877,0.81304427,94334.0,94333.0,0.396467]
["bitfinex-derivatives","BTCF0:USTF0",1745779309068,0.81304427,94334.0,94333.0,0.496467]
["bitfinex-derivatives","BTCF0:USTF0",1745779309583,0.76426576,94334.0,94333.0,0.529467]
["bitfinex-derivatives","BTCF0:USTF0",1745779309879,0.76326576,94334.0,94333.0,0.529467]
["bitfinex-derivatives","BTCF0:USTF0",1745779310077,0.76326576,94334.0,94333.0,0.530467]
["bitfinex-derivatives","BTCF0:USTF0",1745779313380,0.3938,94349.0,94348.0,0.2119133]
["bitfinex-derivatives","BTCF0:USTF0",1745779313581,0.52007951,94349.0,94348.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1745779313777,0.69854527,94349.0,94348.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1745779314174,0.70854527,94349.0,94348.0,0.3964333]
["bitfinex-derivatives","BTCF0:USTF0",1745779314768,0.70954527,94349.0,94348.0,0.3964333]
["bitfinex-derivatives","BTCF0:USTF0",1745779315275,0.71154527,94349.0,94348.0,0.3964333]
["bitfinex-derivatives","BTCF0:USTF0",1745779316179,0.71054527,94349.0,94348.0,0.3974333]
["bitfinex-derivatives","BTCF0:USTF0",1745779316485,0.70854527,94349.0,94348.0,0.3974333]
["bitfinex-derivatives","BTCF0:USTF0",1745779319878,0.61546576,94349.0,94348.0,0.3974333]
["bitfinex-derivatives","BTCF0:USTF0",1745779321084,0.60546576,94349.0,94348.0,0.3974333]
["bitfinex-derivatives","BTCF0:USTF0",1745779322285,0.32833203,94349.0,94348.0,0.5293333]
["bitfinex-derivatives","BTCF0:USTF0",1745779323678,0.3608,94357.0,94349.0,0.0529773]
["bitfinex-derivatives","BTCF0:USTF0",1745779323887,0.18751555,94352.0,94349.0,0.0850773]
["bitfinex-derivatives","BTCF0:USTF0",1745779324083,0.17846576,94351.0,94349.0,0.2050773]
["bitfinex-derivatives","BTCF0:USTF0",1745779324485,0.0249,94356.0,94353.0,0.0529751]
["bitfinex-derivatives","BTCF0:USTF0",1745779324685,0.0249,94356.0,94355.0,0.2118976]
["bitfinex-derivatives","BTCF0:USTF0",1745779325189,0.20336576,94356.0,94355.0,0.3318976]
["bitfinex-derivatives","BTCF0:USTF0",1745779325887,0.20436576,94356.0,94355.0,0.3318976]
["bitfinex-derivatives","BTCF0:USTF0",1745779326375,0.20436576,94356.0,94355.0,0.34245354]
["bitfinex-derivatives","BTCF0:USTF0",1745779327176,0.23646576,94356.0,94355.0,0.34245354]
["bitfinex-derivatives","BTCF0:USTF0",1745779327376,0.24646576,94356.0,94355.0,0.34245354]
["bitfinex-derivatives","BTCF0:USTF0",1745779330688,0.60726576,94356.0,94355.0,0.34245354]
["bitfinex-derivatives","BTCF0:USTF0",1745779331094,0.59726576,94356.0,94355.0,0.34245354]
["bitfinex-derivatives","BTCF0:USTF0",1745779331390,0.59626576,94356.0,94355.0,0.44245354]
["bitfinex-derivatives","BTCF0:USTF0",1745779331692,0.59726576,94356.0,94355.0,0.44245354]
["bitfinex-derivatives","BTCF0:USTF0",1745779331886,0.3618,94356.0,94355.0,0.44245354]
["bitfinex-derivatives","BTCF0:USTF0",1745779332092,1e-07,94356.0,94355.0,1.32834754]
["bitfinex-derivatives","BTCF0:USTF0",1745779333991,1e-07,94356.0,94355.0,0.54843754]
["bitfinex-derivatives","BTCF0:USTF0",1745779334187,0.0052,94368.0,94358.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745779334188,0.0051601,94368.0,94358.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745779334484,0.0114236,94381.0,94374.0,0.3118549]
["bitfinex-derivatives","BTCF0:USTF0",1745779334701,0.3708,94375.0,94374.0,0.3763349]
["bitfinex-derivatives","BTCF0:USTF0",1745779335199,0.3708,94375.0,94374.0,0.4963349]
["bitfinex-derivatives","BTCF0:USTF0",1745779335587,0.3738,94375.0,94374.0,0.4963349]
["bitfinex-derivatives","BTCF0:USTF0",1745779335986,0.3638,94375.0,94374.0,0.4963349]
["bitfinex-derivatives","BTCF0:USTF0",1745779336800,0.3638,94375.0,94374.0,0.5044367]
["bitfinex-derivatives","BTCF0:USTF0",1745779336986,0.003,94375.0,94374.0,0.5044367]
["bitfinex-derivatives","BTCF0:USTF0",1745779337786,0.003,94375.0,94374.0,0.6103967]
["bitfinex-derivatives","BTCF0:USTF0",1745779337997,0.003,94375.0,94374.0,0.8603967]
["bitfinex-derivatives","BTCF0:USTF0",1745779338294,0.006,94375.0,94374.0,1.9811967]
["bitfinex-derivatives","BTCF0:USTF0",1745779339101,0.005,94375.0,94374.0,1.9811967]
["bitfinex-derivatives","BTCF0:USTF0",1745779340192,0.004,94375.0,94374.0,1.9811967]
["bitfinex-derivatives","BTCF0:USTF0",1745779340994,0.002,94375.0,94374.0,1.9831967]
["bitfinex-derivatives","BTCF0:USTF0",1745779341194,0.0114236,94381.0,94380.0,0.18127666]
["bitfinex-derivatives","BTCF0:USTF0",1745779341399,0.01047155,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745779341598,0.32167155,94397.0,94396.0,0.3118055]
["bitfinex-derivatives","BTCF0:USTF0",1745779342201,0.35427155,94397.0,94396.0,0.4318055]
["bitfinex-derivatives","BTCF0:USTF0",1745779342400,0.35427155,94397.0,94396.0,0.4961055]
["bitfinex-derivatives","BTCF0:USTF0",1745779342598,0.105,94400.0,94397.0,0.2118033]
["bitfinex-derivatives","BTCF0:USTF0",1745779342992,0.105,94400.0,94397.0,0.2775033]
["bitfinex-derivatives","BTCF0:USTF0",1745779343197,0.105,94400.0,94397.0,0.3975033]
["bitfinex-derivatives","BTCF0:USTF0",1745779344291,0.0112,94398.0,94397.0,0.3975033]
["bitfinex-derivatives","BTCF0:USTF0",1745779345192,0.00919215,94410.0,94398.0,0.0529502]
["bitfinex-derivatives","BTCF0:USTF0",1745779345399,0.00919215,94410.0,94399.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745779345594,0.00919215,94410.0,94399.0,1.26046]
["bitfinex-derivatives","BTCF0:USTF0",1745779345799,0.00919215,94410.0,94407.0,0.0529449]
["bitfinex-derivatives","BTCF0:USTF0",1745779346004,0.00919215,94410.0,94409.0,0.5725764]
["bitfinex-derivatives","BTCF0:USTF0",1745779346197,0.0333,94429.0,94409.0,0.56671999]
["bitfinex-derivatives","BTCF0:USTF0",1745779346397,0.09827951,94428.0,94423.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1745779346597,0.10355951,94428.0,94424.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1745779346897,0.01048,94428.0,94424.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1745779347101,0.01048,94428.0,94424.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1745779347505,0.01248,94428.0,94425.0,0.0529348]
["bitfinex-derivatives","BTCF0:USTF0",1745779347695,0.01248,94428.0,94427.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1745779347895,0.0082,94428.0,94427.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1745779348095,0.0082,94428.0,94427.0,0.5129008]
["bitfinex-derivatives","BTCF0:USTF0",1745779348299,0.0082,94428.0,94427.0,0.52066158]
["bitfinex-derivatives","BTCF0:USTF0",1745779348500,0.0062,94428.0,94427.0,0.52066158]
["bitfinex-derivatives","BTCF0:USTF0",1745779348698,0.0052,94428.0,94427.0,0.52066158]
["bitfinex-derivatives","BTCF0:USTF0",1745779350601,0.0052,94428.0,94427.0,0.93576158]
["bitfinex-derivatives","BTCF0:USTF0",1745779350803,0.0052,94428.0,94427.0,0.82986158]
["bitfinex-derivatives","BTCF0:USTF0",1745779351909,0.0756,94428.0,94427.0,0.82986158]
["bitfinex-derivatives","BTCF0:USTF0",1745779352897,0.2873338,94428.0,94427.0,0.82986158]
["bitfinex-derivatives","BTCF0:USTF0",1745779353102,0.8169938,94428.0,94427.0,0.20302558]
["bitfinex-derivatives","BTCF0:USTF0",1745779353304,0.91007331,94428.0,94427.0,0.13858558]
["bitfinex-derivatives","BTCF0:USTF0",1745779353514,1.45070354,94428.0,94427.0,0.20302558]
["bitfinex-derivatives","BTCF0:USTF0",1745779353711,1.46070354,94428.0,94427.0,0.20302558]
["bitfinex-derivatives","BTCF0:USTF0",1745779356002,1.45070354,94428.0,94427.0,0.20302558]
["bitfinex-derivatives","BTCF0:USTF0",1745779358433,1.08990354,94428.0,94427.0,0.20302558]
["bitfinex-derivatives","BTCF0:USTF0",1745779358929,1.24990354,94428.0,94391.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745779359135,0.7414296,94412.0,94411.0,0.6925719]
["bitfinex-derivatives","BTCF0:USTF0",1745779359323,0.52966,94412.0,94411.0,0.7596519]
["bitfinex-derivatives","BTCF0:USTF0",1745779359522,0.70949023,94412.0,94411.0,0.7596519]
["bitfinex-derivatives","BTCF0:USTF0",1745779359923,0.70949023,94412.0,94411.0,0.7626519]
["bitfinex-derivatives","BTCF0:USTF0",1745779360124,0.70949023,94412.0,94411.0,0.77371197]
["bitfinex-derivatives","BTCF0:USTF0",1745779360525,1.01433934,94412.0,94411.0,0.56962131]
["bitfinex-derivatives","BTCF0:USTF0",1745779360721,1.04983934,94412.0,94411.0,0.7316859]
["bitfinex-derivatives","BTCF0:USTF0",1745779361122,1.05983934,94412.0,94411.0,0.7316859]
["bitfinex-derivatives","BTCF0:USTF0",1745779362024,1.05983934,94412.0,94411.0,0.7286859]
["bitfinex-derivatives","BTCF0:USTF0",1745779363023,1.42063934,94412.0,94411.0,0.3668859]
["bitfinex-derivatives","BTCF0:USTF0",1745779363726,1.71556,94412.0,94404.0,1.03624049]
["bitfinex-derivatives","BTCF0:USTF0",1745779364035,0.2117876,94404.0,94403.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745779364233,0.9014476,94404.0,94403.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745779364436,1.0760756,94404.0,94403.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745779364939,0.2117943,94401.0,94400.0,0.15906459]
["bitfinex-derivatives","BTCF0:USTF0",1745779365137,0.7714543,94401.0,94400.0,0.17857567]
["bitfinex-derivatives","BTCF0:USTF0",1745779365938,0.8401543,94401.0,94400.0,0.17857567]
["bitfinex-derivatives","BTCF0:USTF0",1745779366238,0.8401543,94401.0,94400.0,0.30670632]
["bitfinex-derivatives","BTCF0:USTF0",1745779366538,0.8411543,94401.0,94400.0,0.30670632]
["bitfinex-derivatives","BTCF0:USTF0",1745779367637,0.8411543,94401.0,94400.0,0.14764173]
["bitfinex-derivatives","BTCF0:USTF0",1745779371131,0.8411543,94401.0,94390.0,0.21360794]
["bitfinex-derivatives","BTCF0:USTF0",1745779371132,0.2118167,94391.0,94390.0,0.16065354]
["bitfinex-derivatives","BTCF0:USTF0",1745779371436,1.2522767,94391.0,94390.0,0.00158895]
["bitfinex-derivatives","BTCF0:USTF0",1745779371844,1.2522767,94391.0,94390.0,0.02033938]
["bitfinex-derivatives","BTCF0:USTF0",1745779372142,1.3200767,94391.0,94390.0,0.14033938]
["bitfinex-derivatives","BTCF0:USTF0",1745779372329,1.4260207,94391.0,94390.0,0.14033938]
["bitfinex-derivatives","BTCF0:USTF0",1745779372534,1.4260207,94391.0,94390.0,0.13171881]
["bitfinex-derivatives","BTCF0:USTF0",1745779372741,1.4260207,94391.0,94390.0,0.13271881]
["bitfinex-derivatives","BTCF0:USTF0",1745779373634,1.4260207,94391.0,94390.0,0.13071881]
["bitfinex-derivatives","BTCF0:USTF0",1745779374548,1.4260207,94391.0,94390.0,0.12971881]
["bitfinex-derivatives","BTCF0:USTF0",1745779375047,1.4270207,94391.0,94390.0,0.12971881]
["bitfinex-derivatives","BTCF0:USTF0",1745779375546,1.4260207,94391.0,94390.0,0.12971881]
["bitfinex-derivatives","BTCF0:USTF0",1745779375747,1.4270207,94391.0,94390.0,0.12971881]
["bitfinex-derivatives","BTCF0:USTF0",1745779375936,1.4280207,94391.0,94390.0,0.12971881]
["bitfinex-derivatives","BTCF0:USTF0",1745779380051,1.3220767,94391.0,94390.0,0.12971881]
["bitfinex-derivatives","BTCF0:USTF0",1745779380250,1.3220767,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779382042,1.3210767,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779382243,1.3220767,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779385654,1.3210767,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779386153,1.3200767,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779387851,1.3210767,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779388356,1.3200767,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779389556,1.3210767,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779390351,1.2532767,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779390560,1.2532767,94391.0,94390.0,0.20121881]
["bitfinex-derivatives","BTCF0:USTF0",1745779391455,1.3662767,94391.0,94390.0,0.20121881]
["bitfinex-derivatives","BTCF0:USTF0",1745779392659,1.3672767,94391.0,94390.0,0.20121881]
["bitfinex-derivatives","BTCF0:USTF0",1745779394362,1.2898767,94391.0,94390.0,0.20121881]
["bitfinex-derivatives","BTCF0:USTF0",1745779394857,1.2878767,94391.0,94390.0,0.20121881]
["bitfinex-derivatives","BTCF0:USTF0",1745779395866,1.3263767,94391.0,94390.0,0.20121881]
["bitfinex-derivatives","BTCF0:USTF0",1745779397364,1.3273767,94391.0,94390.0,0.20121881]
["bitfinex-derivatives","BTCF0:USTF0",1745779399857,1.3173767,94391.0,94390.0,0.20121881]
["bitfinex-derivatives","BTCF0:USTF0",1745779402057,1.3183767,94391.0,94390.0,0.20121881]
["bitfinex-derivatives","BTCF0:USTF0",1745779412080,1.3183767,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779413373,1.3173767,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779413569,1.3183767,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779423886,1.3183767,94391.0,94390.0,0.20371881]
["bitfinex-derivatives","BTCF0:USTF0",1745779443798,1.31856582,94391.0,94390.0,0.20371881]
["bitfinex-derivatives","BTCF0:USTF0",1745779453206,1.31856582,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779458805,0.95776582,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779459004,1.31856582,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779460814,0.95776582,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779461016,1.31856582,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779463713,0.95776582,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779463918,1.31856582,94391.0,94390.0,0.16561881]
["bitfinex-derivatives","BTCF0:USTF0",1745779466812,1.31856582,94391.0,94390.0,0.16402986]
["bitfinex-derivatives","BTCF0:USTF0",1745779467115,1.32056582,94391.0,94390.0,0.16402986]
["bitfinex-derivatives","BTCF0:USTF0",1745779467413,0.95976582,94391.0,94390.0,0.16402986]
["bitfinex-derivatives","BTCF0:USTF0",1745779467613,1.31856582,94391.0,94390.0,0.16402986]
["bitfinex-derivatives","BTCF0:USTF0",1745779467811,1.32056582,94391.0,94390.0,0.16402986]
["bitfinex-derivatives","BTCF0:USTF0",1745779468516,1.31856582,94391.0,94390.0,0.16402986]
["bitfinex-derivatives","BTCF0:USTF0",1745779468719,1.32056582,94391.0,94390.0,0.16402986]
["bitfinex-derivatives","BTCF0:USTF0",1745779469014,0.79090582,94391.0,94390.0,0.16402986]
["bitfinex-derivatives","BTCF0:USTF0",1745779469218,1.32056582,94391.0,94390.0,0.16402986]
["bitfinex-derivatives","BTCF0:USTF0",1745779478426,0.95976582,94391.0,94390.0,0.16402986]
["bitfinex-derivatives","BTCF0:USTF0",1745779478626,1.32056582,94391.0,94390.0,0.16402986]
["bitfinex-derivatives","BTCF0:USTF0",1745779480832,1.31956582,94391.0,94390.0,0.16402986]
["bitfinex-derivatives","BTCF0:USTF0",1745779481222,1.31856582,94391.0,94390.0,0.16402986]
["bitfinex-derivatives","BTCF0:USTF0",1745779481621,1.31856582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779481927,1.31756582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779482130,1.31856582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779486625,1.31756582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779486929,1.31856582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779487335,0.95776582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779487631,1.31856582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779489031,1.31756582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779489233,1.31856582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779489423,1.31956582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779489829,1.31756582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779490035,1.31856582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779490429,1.31956582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779490932,1.31756582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779491232,1.31856582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779491734,1.31756582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779493629,1.31656582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779494037,1.31756582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779494228,1.31856582,94391.0,94390.0,0.21062986]
["bitfinex-derivatives","BTCF0:USTF0",1745779494736,0.00528,94395.0,94390.0,0.57142986]
["bitfinex-derivatives","BTCF0:USTF0",1745779494937,0.52886055,94410.0,94392.0,0.0529532]
["bitfinex-derivatives","BTCF0:USTF0",1745779495140,0.2647446,94403.0,94402.0,0.2117866]
["bitfinex-derivatives","BTCF0:USTF0",1745779496132,0.2647446,94403.0,94402.0,0.3317866]
["bitfinex-derivatives","BTCF0:USTF0",1745779496733,0.4347446,94403.0,94402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779496931,0.4347446,94403.0,94402.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745779498027,0.4347446,94403.0,94402.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745779506146,0.4347446,94403.0,94402.0,0.3337921]
["bitfinex-derivatives","BTCF0:USTF0",1745779506446,0.2647446,94403.0,94402.0,0.3337921]
["bitfinex-derivatives","BTCF0:USTF0",1745779507249,0.2647446,94403.0,94402.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745779507544,0.4347446,94403.0,94402.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745779515655,0.42203264,94403.0,94402.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745779516045,0.25203264,94403.0,94402.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745779520049,0.40203264,94403.0,94402.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745779521051,0.76283264,94403.0,94402.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745779525662,0.75012068,94403.0,94402.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745779527062,0.75012068,94403.0,94402.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745779534767,0.2117988,94399.0,94398.0,0.21321965]
["bitfinex-derivatives","BTCF0:USTF0",1745779534970,1.2622588,94399.0,94398.0,0.21321965]
["bitfinex-derivatives","BTCF0:USTF0",1745779535166,1.2622588,94399.0,94398.0,0.33321965]
["bitfinex-derivatives","BTCF0:USTF0",1745779535468,0.3608,94399.0,94398.0,0.54502065]
["bitfinex-derivatives","BTCF0:USTF0",1745779535664,0.34808681,94399.0,94398.0,0.54502065]
["bitfinex-derivatives","BTCF0:USTF0",1745779535860,0.34808681,94399.0,94398.0,0.54902065]
["bitfinex-derivatives","BTCF0:USTF0",1745779536366,0.2117819,94407.0,94401.0,0.0529481]
["bitfinex-derivatives","BTCF0:USTF0",1745779536566,0.7414453,94405.0,94404.0,0.2647341]
["bitfinex-derivatives","BTCF0:USTF0",1745779536972,0.2117822,94407.0,94406.0,0.2117831]
["bitfinex-derivatives","BTCF0:USTF0",1745779537472,0.3608,94408.0,94407.0,0.2117809]
["bitfinex-derivatives","BTCF0:USTF0",1745779537768,0.11511695,94460.0,94417.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745779537769,0.0639,94427.0,94417.0,0.2117584]
["bitfinex-derivatives","BTCF0:USTF0",1745779537973,0.5725562,94418.0,94417.0,0.2091184]
["bitfinex-derivatives","BTCF0:USTF0",1745779538157,1.1022162,94418.0,94417.0,0.3291184]
["bitfinex-derivatives","BTCF0:USTF0",1745779538361,0.3608,94418.0,94417.0,0.3291184]
["bitfinex-derivatives","BTCF0:USTF0",1745779538559,0.3608,94418.0,94417.0,0.4665184]
["bitfinex-derivatives","BTCF0:USTF0",1745779538969,0.5725562,94418.0,94417.0,0.4685184]
["bitfinex-derivatives","BTCF0:USTF0",1745779539158,0.5725562,94418.0,94417.0,0.4695184]
["bitfinex-derivatives","BTCF0:USTF0",1745779539665,0.2117562,94418.0,94417.0,0.4695184]
["bitfinex-derivatives","BTCF0:USTF0",1745779539966,0.211752,94420.0,94419.0,0.2117525]
["bitfinex-derivatives","BTCF0:USTF0",1745779540163,0.2117562,94418.0,94417.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1745779540563,0.2117562,94418.0,94417.0,0.4721584]
["bitfinex-derivatives","BTCF0:USTF0",1745779541060,0.2117562,94418.0,94417.0,0.4701584]
["bitfinex-derivatives","BTCF0:USTF0",1745779542069,0.2117562,94418.0,94417.0,0.4711584]
["bitfinex-derivatives","BTCF0:USTF0",1745779542669,0.2117562,94418.0,94417.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1745779542877,0.3470562,94418.0,94417.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1745779544178,0.3570562,94418.0,94417.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1745779545183,0.3570562,94418.0,94417.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745779545680,0.34434689,94418.0,94417.0,0.4014584]
["bitfinex-derivatives","BTCF0:USTF0",1745779547978,0.34434689,94418.0,94417.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745779549878,0.34434689,94418.0,94417.0,0.4014584]
["bitfinex-derivatives","BTCF0:USTF0",1745779555088,0.34434689,94418.0,94417.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745779555481,0.34434689,94418.0,94417.0,0.4014584]
["bitfinex-derivatives","BTCF0:USTF0",1745779556288,0.2117555,94419.0,94418.0,0.2117562]
["bitfinex-derivatives","BTCF0:USTF0",1745779556488,0.2117555,94419.0,94418.0,0.3424562]
["bitfinex-derivatives","BTCF0:USTF0",1745779557090,0.2117555,94419.0,94418.0,0.4624562]
["bitfinex-derivatives","BTCF0:USTF0",1745779557588,0.2117555,94419.0,94418.0,0.4634562]
["bitfinex-derivatives","BTCF0:USTF0",1745779557789,0.2117555,94419.0,94418.0,0.4644562]
["bitfinex-derivatives","BTCF0:USTF0",1745779559480,0.19904632,94419.0,94418.0,0.4644562]
["bitfinex-derivatives","BTCF0:USTF0",1745779561480,0.26204632,94419.0,94418.0,0.4644562]
["bitfinex-derivatives","BTCF0:USTF0",1745779561682,0.32784632,94419.0,94418.0,0.4644562]
["bitfinex-derivatives","BTCF0:USTF0",1745779561882,0.32784632,94419.0,94418.0,0.3989562]
["bitfinex-derivatives","BTCF0:USTF0",1745779562093,0.46784632,94419.0,94418.0,0.3989562]
["bitfinex-derivatives","BTCF0:USTF0",1745779562585,0.99750632,94419.0,94418.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745779566178,1.71910632,94419.0,94418.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745779582792,1.71910632,94419.0,94418.0,0.0691547]
["bitfinex-derivatives","BTCF0:USTF0",1745779583907,0.2117831,94406.0,94405.0,0.1604697]
["bitfinex-derivatives","BTCF0:USTF0",1745779584090,1.2422431,94406.0,94405.0,0.1604697]
["bitfinex-derivatives","BTCF0:USTF0",1745779584409,1.3481711,94406.0,94405.0,0.1604697]
["bitfinex-derivatives","BTCF0:USTF0",1745779584803,1.4858711,94406.0,94405.0,0.1604697]
["bitfinex-derivatives","BTCF0:USTF0",1745779585107,1.3799431,94406.0,94405.0,0.2804697]
["bitfinex-derivatives","BTCF0:USTF0",1745779585711,1.8809431,94406.0,94405.0,0.2804697]
["bitfinex-derivatives","BTCF0:USTF0",1745779586512,0.2118078,94395.0,94394.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745779586703,1.2622678,94395.0,94394.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745779587211,1.2622678,94395.0,94394.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745779587406,1.3932678,94395.0,94394.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745779588409,1.3932678,94395.0,94394.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745779588610,1.3932678,94395.0,94394.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745779589304,1.3932678,94395.0,94394.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745779589518,1.3932678,94395.0,94394.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745779589819,0.2118302,94385.0,94384.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745779590023,0.7326302,94385.0,94384.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745779590224,0.7326302,94385.0,94384.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745779590525,0.8023302,94385.0,94384.0,0.19256764]
["bitfinex-derivatives","BTCF0:USTF0",1745779590709,0.8023302,94385.0,94384.0,0.20772983]
["bitfinex-derivatives","BTCF0:USTF0",1745779590910,0.7326302,94385.0,94384.0,0.20772983]
["bitfinex-derivatives","BTCF0:USTF0",1745779591322,0.7326302,94385.0,94384.0,0.41956233]
["bitfinex-derivatives","BTCF0:USTF0",1745779591824,0.5726302,94385.0,94384.0,0.20772983]
["bitfinex-derivatives","BTCF0:USTF0",1745779592423,0.5746302,94385.0,94384.0,0.20772983]
["bitfinex-derivatives","BTCF0:USTF0",1745779592624,0.5756302,94385.0,94384.0,0.20772983]
["bitfinex-derivatives","BTCF0:USTF0",1745779592825,0.5756302,94385.0,94384.0,0.27432983]
["bitfinex-derivatives","BTCF0:USTF0",1745779593627,0.5736302,94385.0,94384.0,0.27432983]
["bitfinex-derivatives","BTCF0:USTF0",1745779594128,0.5726302,94385.0,94384.0,0.27432983]
["bitfinex-derivatives","BTCF0:USTF0",1745779595627,0.00264,94390.0,94389.0,0.2118212]
["bitfinex-derivatives","BTCF0:USTF0",1745779595826,0.00264,94390.0,94389.0,0.2765812]
["bitfinex-derivatives","BTCF0:USTF0",1745779596131,0.3608,94395.0,94389.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1745779596433,0.01806,94392.0,94391.0,0.2118167]
["bitfinex-derivatives","BTCF0:USTF0",1745779596732,0.0053475,94392.0,94391.0,0.3465167]
["bitfinex-derivatives","BTCF0:USTF0",1745779596921,0.0053475,94392.0,94391.0,1.23216669]
["bitfinex-derivatives","BTCF0:USTF0",1745779597122,0.0053475,94392.0,94391.0,1.35216669]
["bitfinex-derivatives","BTCF0:USTF0",1745779598124,0.0053475,94392.0,94391.0,0.82245669]
["bitfinex-derivatives","BTCF0:USTF0",1745779598629,0.0053475,94392.0,94391.0,0.82445669]
["bitfinex-derivatives","BTCF0:USTF0",1745779599128,0.0053475,94392.0,94391.0,0.82645669]
["bitfinex-derivatives","BTCF0:USTF0",1745779599322,0.0053475,94392.0,94391.0,0.89121669]
["bitfinex-derivatives","BTCF0:USTF0",1745779599522,0.00264,94395.0,94394.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1745779599937,0.2118033,94397.0,94396.0,0.2118055]
["bitfinex-derivatives","BTCF0:USTF0",1745779600229,0.2118033,94397.0,94396.0,0.3318055]
["bitfinex-derivatives","BTCF0:USTF0",1745779600424,0.2118033,94397.0,94396.0,0.4377415]
["bitfinex-derivatives","BTCF0:USTF0",1745779600739,0.2118033,94397.0,94396.0,0.6350015]
["bitfinex-derivatives","BTCF0:USTF0",1745779601121,0.2118033,94397.0,94396.0,0.5300655]
["bitfinex-derivatives","BTCF0:USTF0",1745779601928,0.2118033,94397.0,94396.0,0.5310655]
["bitfinex-derivatives","BTCF0:USTF0",1745779604620,0.2118033,94397.0,94396.0,0.5300655]
["bitfinex-derivatives","BTCF0:USTF0",1745779604828,0.2118033,94397.0,94396.0,0.5310655]
["bitfinex-derivatives","BTCF0:USTF0",1745779614431,0.2118033,94397.0,94396.0,0.5312655]
["bitfinex-derivatives","BTCF0:USTF0",1745779616240,0.2795033,94397.0,94396.0,0.5312655]
["bitfinex-derivatives","BTCF0:USTF0",1745779617729,0.2795033,94397.0,94396.0,0.5302655]
["bitfinex-derivatives","BTCF0:USTF0",1745779617942,0.2795033,94397.0,94396.0,0.5312655]
["bitfinex-derivatives","BTCF0:USTF0",1745779618942,0.2795033,94397.0,94396.0,0.5302655]
["bitfinex-derivatives","BTCF0:USTF0",1745779619143,0.2795033,94397.0,94396.0,0.5312655]
["bitfinex-derivatives","BTCF0:USTF0",1745779622935,0.2795033,94397.0,94396.0,0.4622655]
["bitfinex-derivatives","BTCF0:USTF0",1745779623157,0.2795033,94397.0,94396.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1745779623347,0.2895033,94397.0,94396.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1745779626349,0.2895033,94397.0,94396.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1745779627039,0.2895033,94397.0,94396.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1745779629846,0.0777,94397.0,94396.0,0.3967655]
["bitfinex-derivatives","BTCF0:USTF0",1745779630952,0.0777,94397.0,94396.0,0.4617655]
["bitfinex-derivatives","BTCF0:USTF0",1745779631252,0.05498759,94397.0,94396.0,0.4617655]
["bitfinex-derivatives","BTCF0:USTF0",1745779631951,0.05498759,94397.0,94396.0,0.3968055]
["bitfinex-derivatives","BTCF0:USTF0",1745779632146,0.58464759,94397.0,94396.0,0.4617655]
["bitfinex-derivatives","BTCF0:USTF0",1745779632554,0.58464759,94397.0,94396.0,0.4627655]
["bitfinex-derivatives","BTCF0:USTF0",1745779632853,0.58464759,94397.0,94396.0,0.4637655]
["bitfinex-derivatives","BTCF0:USTF0",1745779633949,0.60464759,94397.0,94396.0,0.4637655]
["bitfinex-derivatives","BTCF0:USTF0",1745779634352,0.60464759,94397.0,94396.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1745779634543,0.60464759,94397.0,94396.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1745779634752,0.60464759,94397.0,94396.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1745779635341,0.60464759,94397.0,94396.0,0.4627655]
["bitfinex-derivatives","BTCF0:USTF0",1745779637454,0.58464759,94397.0,94396.0,0.4627655]
["bitfinex-derivatives","BTCF0:USTF0",1745779642156,0.59464759,94397.0,94396.0,0.4627655]
["bitfinex-derivatives","BTCF0:USTF0",1745779642358,0.58464759,94397.0,94396.0,0.4627655]
["bitfinex-derivatives","BTCF0:USTF0",1745779643855,0.58464759,94397.0,94396.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1745779644857,0.58464759,94397.0,94396.0,0.4627655]
["bitfinex-derivatives","BTCF0:USTF0",1745779649457,0.58464759,94397.0,94396.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1745779649955,0.64624759,94397.0,94396.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1745779650345,0.64624759,94397.0,94396.0,0.3977655]
["bitfinex-derivatives","BTCF0:USTF0",1745779651961,0.64624759,94397.0,94396.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1745779652659,0.64624759,94397.0,94396.0,0.3977655]
["bitfinex-derivatives","BTCF0:USTF0",1745779653463,0.64624759,94397.0,94396.0,0.4648655]
["bitfinex-derivatives","BTCF0:USTF0",1745779655361,0.64624759,94397.0,94396.0,0.4644255]
["bitfinex-derivatives","BTCF0:USTF0",1745779655753,0.64624759,94397.0,94396.0,0.4634255]
["bitfinex-derivatives","BTCF0:USTF0",1745779657257,0.85805089,94397.0,94396.0,0.4634255]
["bitfinex-derivatives","BTCF0:USTF0",1745779657858,0.86805089,94397.0,94396.0,0.4634255]
["bitfinex-derivatives","BTCF0:USTF0",1745779658660,0.86805089,94397.0,94396.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1745779658867,0.86805089,94397.0,94396.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1745779659054,0.86805089,94397.0,94396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779661867,0.86905089,94397.0,94396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779662265,0.85905089,94397.0,94396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779662572,0.84633823,94397.0,94396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779663770,0.84533823,94397.0,94396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779671767,0.87947093,94397.0,94388.0,0.26840794]
["bitfinex-derivatives","BTCF0:USTF0",1745779671966,1.1022812,94389.0,94388.0,0.26840794]
["bitfinex-derivatives","BTCF0:USTF0",1745779672175,1.2622812,94389.0,94388.0,0.38840794]
["bitfinex-derivatives","BTCF0:USTF0",1745779672767,1.2622812,94389.0,94388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779672962,1.3255812,94389.0,94388.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745779673766,1.3265812,94389.0,94388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779677978,0.2118302,94385.0,94384.0,0.02292983]
["bitfinex-derivatives","BTCF0:USTF0",1745779678188,0.2118414,94380.0,94379.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745779678394,0.7515014,94380.0,94379.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745779678984,0.2878414,94380.0,94379.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745779679294,0.8175014,94380.0,94379.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745779680086,0.8175014,94380.0,94379.0,0.19825881]
["bitfinex-derivatives","BTCF0:USTF0",1745779683091,0.8175014,94380.0,94379.0,0.20609797]
["bitfinex-derivatives","BTCF0:USTF0",1745779687595,0.8850014,94380.0,94379.0,0.20609797]
["bitfinex-derivatives","BTCF0:USTF0",1745779691400,0.8850014,94380.0,94379.0,0.27299797]
["bitfinex-derivatives","BTCF0:USTF0",1745779699901,0.8850014,94380.0,94379.0,0.20839797]
["bitfinex-derivatives","BTCF0:USTF0",1745779700397,0.87228672,94380.0,94379.0,0.20839797]
["bitfinex-derivatives","BTCF0:USTF0",1745779701399,0.87759672,94380.0,94379.0,0.20839797]
["bitfinex-derivatives","BTCF0:USTF0",1745779702893,1.23839672,94380.0,94379.0,0.20839797]
["bitfinex-derivatives","BTCF0:USTF0",1745779705103,1.23939672,94380.0,94379.0,0.20839797]
["bitfinex-derivatives","BTCF0:USTF0",1745779710106,1.23939672,94380.0,94379.0,0.27549797]
["bitfinex-derivatives","BTCF0:USTF0",1745779713600,0.01631,94380.0,94379.0,0.48734167]
["bitfinex-derivatives","BTCF0:USTF0",1745779713805,0.00264,94384.0,94383.0,0.2118347]
["bitfinex-derivatives","BTCF0:USTF0",1745779714004,0.04287955,94394.0,94391.0,0.2647661]
["bitfinex-derivatives","BTCF0:USTF0",1745779714205,0.4137491,94400.0,94395.0,0.2118078]
["bitfinex-derivatives","BTCF0:USTF0",1745779714704,0.29276514,94396.0,94395.0,0.2118078]
["bitfinex-derivatives","BTCF0:USTF0",1745779715213,0.29276514,94396.0,94395.0,0.3318078]
["bitfinex-derivatives","BTCF0:USTF0",1745779715609,0.29276514,94396.0,94395.0,0.3328078]
["bitfinex-derivatives","BTCF0:USTF0",1745779716815,0.29276514,94396.0,94395.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745779717021,0.30276514,94396.0,94395.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745779717513,0.2218055,94396.0,94395.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745779717805,0.2218055,94396.0,94395.0,0.3338078]
["bitfinex-derivatives","BTCF0:USTF0",1745779718014,0.2218055,94396.0,94395.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745779718710,0.2218055,94396.0,94395.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745779718910,0.2218055,94396.0,94395.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1745779719917,0.2218055,94396.0,94395.0,0.4639078]
["bitfinex-derivatives","BTCF0:USTF0",1745779722920,0.3473055,94396.0,94395.0,0.4639078]
["bitfinex-derivatives","BTCF0:USTF0",1745779723320,0.7081055,94396.0,94395.0,0.4639078]
["bitfinex-derivatives","BTCF0:USTF0",1745779723523,0.3473055,94396.0,94395.0,0.4639078]
["bitfinex-derivatives","BTCF0:USTF0",1745779723821,0.7081055,94396.0,94395.0,0.4639078]
["bitfinex-derivatives","BTCF0:USTF0",1745779724014,0.3473055,94396.0,94395.0,0.4639078]
["bitfinex-derivatives","BTCF0:USTF0",1745779724215,0.7081055,94396.0,94395.0,0.4639078]
["bitfinex-derivatives","BTCF0:USTF0",1745779725319,0.7081055,94396.0,94395.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1745779729410,0.7081055,94396.0,94395.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1745779731226,0.7081055,94396.0,94395.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1745779731620,0.3473055,94396.0,94395.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1745779731822,0.7081055,94396.0,94395.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1745779733130,0.3473055,94396.0,94395.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1745779733427,0.7081055,94396.0,94395.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1745779733825,0.3473055,94396.0,94395.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1745779734027,0.7081055,94396.0,94395.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1745779737828,0.7081055,94396.0,94395.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745779738026,0.2118145,94392.0,94391.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745779738226,0.2118257,94387.0,94386.0,0.16087882]
["bitfinex-derivatives","BTCF0:USTF0",1745779738528,1.1322857,94387.0,94386.0,0.16087882]
["bitfinex-derivatives","BTCF0:USTF0",1745779738731,0.6026257,94387.0,94386.0,0.16087882]
["bitfinex-derivatives","BTCF0:USTF0",1745779739223,0.7373257,94387.0,94386.0,0.28087882]
["bitfinex-derivatives","BTCF0:USTF0",1745779740425,0.7373257,94387.0,94386.0,0.28287882]
["bitfinex-derivatives","BTCF0:USTF0",1745779740934,0.7373257,94387.0,94386.0,0.28087882]
["bitfinex-derivatives","BTCF0:USTF0",1745779742634,0.3765257,94387.0,94386.0,0.28087882]
["bitfinex-derivatives","BTCF0:USTF0",1745779743133,0.3765257,94387.0,94386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779746033,0.9061857,94387.0,94386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779751137,0.9071857,94387.0,94386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779752124,0.9081857,94387.0,94386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779755049,0.9071857,94387.0,94386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779755234,0.9081857,94387.0,94386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779755435,0.9071857,94387.0,94386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779757239,0.9081857,94387.0,94386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779757641,0.9071857,94387.0,94386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779757835,0.9081857,94387.0,94386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779759547,1.2689857,94387.0,94386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779764350,1.013448,94387.0,94371.0,0.21389325]
["bitfinex-derivatives","BTCF0:USTF0",1745779764552,1.1023194,94372.0,94371.0,0.23746333]
["bitfinex-derivatives","BTCF0:USTF0",1745779764757,1.2623194,94372.0,94371.0,0.23746333]
["bitfinex-derivatives","BTCF0:USTF0",1745779765253,1.2623194,94372.0,94371.0,0.35746333]
["bitfinex-derivatives","BTCF0:USTF0",1745779765455,0.8648594,94372.0,94371.0,0.63812493]
["bitfinex-derivatives","BTCF0:USTF0",1745779765650,0.8648594,94372.0,94371.0,0.70642493]
["bitfinex-derivatives","BTCF0:USTF0",1745779765850,0.8017594,94372.0,94371.0,0.49456333]
["bitfinex-derivatives","BTCF0:USTF0",1745779766450,0.8017594,94372.0,94371.0,0.49656333]
["bitfinex-derivatives","BTCF0:USTF0",1745779766743,0.8017594,94372.0,94371.0,0.50460434]
["bitfinex-derivatives","BTCF0:USTF0",1745779766945,0.8017594,94372.0,94371.0,0.50660434]
["bitfinex-derivatives","BTCF0:USTF0",1745779767354,0.2118594,94372.0,94371.0,0.71646594]
["bitfinex-derivatives","BTCF0:USTF0",1745779767744,0.2118594,94372.0,94371.0,0.71446594]
["bitfinex-derivatives","BTCF0:USTF0",1745779768656,0.2128594,94372.0,94371.0,0.71446594]
["bitfinex-derivatives","BTCF0:USTF0",1745779768957,0.2128594,94372.0,94371.0,0.50057269]
["bitfinex-derivatives","BTCF0:USTF0",1745779769568,0.2138594,94372.0,94371.0,0.50057269]
["bitfinex-derivatives","BTCF0:USTF0",1745779770068,0.2128594,94372.0,94371.0,0.28971109]
["bitfinex-derivatives","BTCF0:USTF0",1745779770269,0.2118594,94372.0,94371.0,0.28971109]
["bitfinex-derivatives","BTCF0:USTF0",1745779770571,0.2118594,94372.0,94371.0,0.29071109]
["bitfinex-derivatives","BTCF0:USTF0",1745779770767,0.7515194,94372.0,94371.0,0.15361109]
["bitfinex-derivatives","BTCF0:USTF0",1745779771166,0.7515194,94372.0,94371.0,0.22001109]
["bitfinex-derivatives","BTCF0:USTF0",1745779771364,0.8857194,94372.0,94371.0,0.22001109]
["bitfinex-derivatives","BTCF0:USTF0",1745779771869,0.8857194,94372.0,94371.0,0.21901109]
["bitfinex-derivatives","BTCF0:USTF0",1745779772966,0.8857194,94372.0,94371.0,0.21801109]
["bitfinex-derivatives","BTCF0:USTF0",1745779774464,0.8857194,94372.0,94371.0,0.28701109]
["bitfinex-derivatives","BTCF0:USTF0",1745779774672,0.8857194,94372.0,94371.0,0.15161109]
["bitfinex-derivatives","BTCF0:USTF0",1745779776171,0.8867194,94372.0,94371.0,0.15161109]
["bitfinex-derivatives","BTCF0:USTF0",1745779776675,0.8877194,94372.0,94371.0,0.15161109]
["bitfinex-derivatives","BTCF0:USTF0",1745779777275,0.8867194,94372.0,94371.0,0.15161109]
["bitfinex-derivatives","BTCF0:USTF0",1745779777573,0.8877194,94372.0,94371.0,0.15161109]
["bitfinex-derivatives","BTCF0:USTF0",1745779777774,0.8877194,94372.0,94371.0,0.21471109]
["bitfinex-derivatives","BTCF0:USTF0",1745779781377,0.8877194,94372.0,94371.0,0.15161109]
["bitfinex-derivatives","BTCF0:USTF0",1745779784079,0.8877194,94372.0,94371.0,0.12804101]
["bitfinex-derivatives","BTCF0:USTF0",1745779784275,0.8877194,94372.0,94371.0,0.15233394]
["bitfinex-derivatives","BTCF0:USTF0",1745779785577,0.8877194,94372.0,94371.0,0.12804101]
["bitfinex-derivatives","BTCF0:USTF0",1745779799579,0.8877194,94372.0,94371.0,0.19324101]
["bitfinex-derivatives","BTCF0:USTF0",1745779801380,0.8877194,94372.0,94371.0,0.25884101]
["bitfinex-derivatives","BTCF0:USTF0",1745779804392,0.8224194,94372.0,94371.0,0.25884101]
["bitfinex-derivatives","BTCF0:USTF0",1745779804895,1.1832194,94372.0,94371.0,0.25884101]
["bitfinex-derivatives","BTCF0:USTF0",1745779809695,0.0529679,94367.0,94359.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745779809893,0.2118841,94361.0,94360.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745779810095,0.2118953,94356.0,94354.0,0.21389325]
["bitfinex-derivatives","BTCF0:USTF0",1745779810289,0.3618953,94356.0,94354.0,0.21389325]
["bitfinex-derivatives","BTCF0:USTF0",1745779810986,0.4890953,94356.0,94354.0,0.21389325]
["bitfinex-derivatives","BTCF0:USTF0",1745779811186,0.4890953,94356.0,94355.0,0.12158976]
["bitfinex-derivatives","BTCF0:USTF0",1745779811386,0.4890953,94356.0,94355.0,0.16557602]
["bitfinex-derivatives","BTCF0:USTF0",1745779812289,0.4890953,94356.0,94355.0,0.16757602]
["bitfinex-derivatives","BTCF0:USTF0",1745779812491,0.4890953,94356.0,94355.0,0.17057602]
["bitfinex-derivatives","BTCF0:USTF0",1745779812894,0.4890953,94356.0,94355.0,0.23767602]
["bitfinex-derivatives","BTCF0:USTF0",1745779813495,0.4890953,94356.0,94355.0,0.23567602]
["bitfinex-derivatives","BTCF0:USTF0",1745779813683,0.4890953,94356.0,94355.0,0.29907602]
["bitfinex-derivatives","BTCF0:USTF0",1745779813883,0.4890953,94356.0,94355.0,0.30817496]
["bitfinex-derivatives","BTCF0:USTF0",1745779814289,0.8498953,94356.0,94355.0,0.30817496]
["bitfinex-derivatives","BTCF0:USTF0",1745779816603,0.2119133,94348.0,94347.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745779816799,0.8815733,94348.0,94347.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745779816997,0.3519133,94348.0,94347.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745779817202,0.3519133,94348.0,94347.0,0.22712863]
["bitfinex-derivatives","BTCF0:USTF0",1745779818209,0.3519133,94348.0,94347.0,0.22912863]
["bitfinex-derivatives","BTCF0:USTF0",1745779819393,0.4856133,94348.0,94347.0,0.23112863]
["bitfinex-derivatives","BTCF0:USTF0",1745779821302,0.4856133,94348.0,94347.0,0.17606924]
["bitfinex-derivatives","BTCF0:USTF0",1745779824096,1.0152733,94348.0,94347.0,0.17606924]
["bitfinex-derivatives","BTCF0:USTF0",1745779825306,1.0162733,94348.0,94347.0,0.17406924]
["bitfinex-derivatives","BTCF0:USTF0",1745779825806,1.0152733,94348.0,94347.0,0.17406924]
["bitfinex-derivatives","BTCF0:USTF0",1745779826107,1.0162733,94348.0,94347.0,0.17406924]
["bitfinex-derivatives","BTCF0:USTF0",1745779827809,1.0172733,94348.0,94347.0,0.17206924]
["bitfinex-derivatives","BTCF0:USTF0",1745779828308,1.0162733,94348.0,94347.0,0.17206924]
["bitfinex-derivatives","BTCF0:USTF0",1745779828499,1.0172733,94348.0,94347.0,0.17206924]
["bitfinex-derivatives","BTCF0:USTF0",1745779830898,1.0162733,94348.0,94347.0,0.17206924]
["bitfinex-derivatives","BTCF0:USTF0",1745779831099,1.0172733,94348.0,94347.0,0.17206924]
["bitfinex-derivatives","BTCF0:USTF0",1745779832004,1.0162733,94348.0,94347.0,0.17206924]
["bitfinex-derivatives","BTCF0:USTF0",1745779832204,1.0172733,94348.0,94347.0,0.17206924]
["bitfinex-derivatives","BTCF0:USTF0",1745779832606,1.0182733,94348.0,94347.0,0.17206924]
["bitfinex-derivatives","BTCF0:USTF0",1745779833414,1.0172733,94348.0,94347.0,0.17206924]
["bitfinex-derivatives","BTCF0:USTF0",1745779833602,1.0192733,94348.0,94347.0,0.17206924]
["bitfinex-derivatives","BTCF0:USTF0",1745779834105,1.0162733,94348.0,94347.0,0.17206924]
["bitfinex-derivatives","BTCF0:USTF0",1745779834414,1.0172733,94348.0,94347.0,0.17206924]
["bitfinex-derivatives","BTCF0:USTF0",1745779834616,0.4233133,94348.0,94347.0,0.17206924]
["bitfinex-derivatives","BTCF0:USTF0",1745779834909,0.003,94348.0,94347.0,0.38398474]
["bitfinex-derivatives","BTCF0:USTF0",1745779835505,0.2149133,94348.0,94347.0,0.38398474]
["bitfinex-derivatives","BTCF0:USTF0",1745779835712,0.2159133,94348.0,94347.0,0.51578474]
["bitfinex-derivatives","BTCF0:USTF0",1745779837217,0.2139133,94348.0,94347.0,0.51578474]
["bitfinex-derivatives","BTCF0:USTF0",1745779837516,0.2139133,94348.0,94347.0,0.51678474]
["bitfinex-derivatives","BTCF0:USTF0",1745779837815,0.2139133,94348.0,94347.0,0.51578474]
["bitfinex-derivatives","BTCF0:USTF0",1745779838006,0.2119133,94348.0,94347.0,0.51778474]
["bitfinex-derivatives","BTCF0:USTF0",1745779838913,0.2119133,94348.0,94347.0,0.51678474]
["bitfinex-derivatives","BTCF0:USTF0",1745779839213,0.2119133,94348.0,94347.0,0.51778474]
["bitfinex-derivatives","BTCF0:USTF0",1745779841018,0.2119133,94348.0,94347.0,0.51678474]
["bitfinex-derivatives","BTCF0:USTF0",1745779841218,0.2119133,94348.0,94347.0,0.51778474]
["bitfinex-derivatives","BTCF0:USTF0",1745779841813,0.2119133,94348.0,94347.0,0.30586924]
["bitfinex-derivatives","BTCF0:USTF0",1745779842020,0.2119133,94348.0,94347.0,0.51778474]
["bitfinex-derivatives","BTCF0:USTF0",1745779843118,0.19919481,94348.0,94347.0,0.51778474]
["bitfinex-derivatives","BTCF0:USTF0",1745779844622,0.19919481,94348.0,94347.0,0.51678474]
["bitfinex-derivatives","BTCF0:USTF0",1745779844913,0.19919481,94348.0,94347.0,0.51778474]
["bitfinex-derivatives","BTCF0:USTF0",1745779845112,0.2119082,94354.0,94353.0,0.2118976]
["bitfinex-derivatives","BTCF0:USTF0",1745779846110,0.2119082,94354.0,94353.0,0.3318976]
["bitfinex-derivatives","BTCF0:USTF0",1745779846817,0.2648838,94354.0,94353.0,0.3318976]
["bitfinex-derivatives","BTCF0:USTF0",1745779847312,0.2648838,94354.0,94353.0,0.4008976]
["bitfinex-derivatives","BTCF0:USTF0",1745779847717,0.2648838,94354.0,94353.0,0.4018976]
["bitfinex-derivatives","BTCF0:USTF0",1745779848014,0.2648838,94354.0,94353.0,0.4028976]
["bitfinex-derivatives","BTCF0:USTF0",1745779850414,0.2119082,94354.0,94353.0,0.4028976]
["bitfinex-derivatives","BTCF0:USTF0",1745779850610,0.2119082,94354.0,94353.0,0.4018976]
["bitfinex-derivatives","BTCF0:USTF0",1745779850819,0.2119082,94354.0,94353.0,0.4028976]
["bitfinex-derivatives","BTCF0:USTF0",1745779852721,0.2119082,94354.0,94353.0,0.4018976]
["bitfinex-derivatives","BTCF0:USTF0",1745779852921,0.2119082,94354.0,94353.0,0.4028976]
["bitfinex-derivatives","BTCF0:USTF0",1745779855624,0.2786082,94354.0,94353.0,0.4028976]
["bitfinex-derivatives","BTCF0:USTF0",1745779856623,0.2786082,94354.0,94353.0,0.4008976]
["bitfinex-derivatives","BTCF0:USTF0",1745779857525,0.2786082,94354.0,94353.0,0.4018976]
["bitfinex-derivatives","BTCF0:USTF0",1745779857821,0.2796082,94354.0,94353.0,0.4018976]
["bitfinex-derivatives","BTCF0:USTF0",1745779858324,0.2786082,94354.0,94353.0,0.4018976]
["bitfinex-derivatives","BTCF0:USTF0",1745779859723,0.2786082,94354.0,94353.0,0.4008976]
["bitfinex-derivatives","BTCF0:USTF0",1745779863018,0.2786082,94354.0,94353.0,0.4018976]
["bitfinex-derivatives","BTCF0:USTF0",1745779863518,0.2786082,94354.0,94353.0,0.4028976]
["bitfinex-derivatives","BTCF0:USTF0",1745779864028,0.2786082,94354.0,94353.0,0.4018976]
["bitfinex-derivatives","BTCF0:USTF0",1745779869826,0.2786082,94354.0,94353.0,0.4008976]
["bitfinex-derivatives","BTCF0:USTF0",1745779870423,0.2786082,94354.0,94353.0,0.4018976]
["bitfinex-derivatives","BTCF0:USTF0",1745779870735,0.2786082,94354.0,94353.0,0.3338976]
["bitfinex-derivatives","BTCF0:USTF0",1745779871629,0.2786082,94354.0,94353.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745779872130,0.2786082,94354.0,94353.0,0.3329021]
["bitfinex-derivatives","BTCF0:USTF0",1745779872918,0.2786082,94354.0,94353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779873420,0.2796082,94354.0,94353.0,0.3319021]
["bitfinex-derivatives","BTCF0:USTF0",1745779873620,0.2796082,94354.0,94353.0,0.3329021]
["bitfinex-derivatives","BTCF0:USTF0",1745779873830,0.2786082,94354.0,94353.0,0.3329021]
["bitfinex-derivatives","BTCF0:USTF0",1745779875619,0.2796082,94354.0,94353.0,0.3319021]
["bitfinex-derivatives","BTCF0:USTF0",1745779876023,0.2786082,94354.0,94353.0,0.3319021]
["bitfinex-derivatives","BTCF0:USTF0",1745779876230,0.2796082,94354.0,94353.0,0.3319021]
["bitfinex-derivatives","BTCF0:USTF0",1745779885242,0.8092682,94354.0,94353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779886241,0.8192682,94354.0,94353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779893743,0.8192682,94354.0,94353.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745779895041,0.8192682,94354.0,94353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779904055,0.8192682,94354.0,94353.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745779906045,0.8092682,94354.0,94353.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745779906246,0.8792682,94354.0,94353.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745779909641,0.8792682,94354.0,94353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779912640,0.8792682,94354.0,94353.0,0.28102831]
["bitfinex-derivatives","BTCF0:USTF0",1745779918954,0.3496082,94354.0,94353.0,0.28102831]
["bitfinex-derivatives","BTCF0:USTF0",1745779919260,0.8792682,94354.0,94353.0,0.28102831]
["bitfinex-derivatives","BTCF0:USTF0",1745779920646,0.211911,94349.0,94348.0,0.21389325]
["bitfinex-derivatives","BTCF0:USTF0",1745779920859,0.901571,94349.0,94348.0,0.21389325]
["bitfinex-derivatives","BTCF0:USTF0",1745779921354,0.901571,94349.0,94348.0,0.33389325]
["bitfinex-derivatives","BTCF0:USTF0",1745779921555,1.041571,94349.0,94348.0,0.33389325]
["bitfinex-derivatives","BTCF0:USTF0",1745779921758,1.109571,94349.0,94348.0,0.33389325]
["bitfinex-derivatives","BTCF0:USTF0",1745779922257,1.109571,94349.0,94348.0,0.33489325]
["bitfinex-derivatives","BTCF0:USTF0",1745779922948,1.110571,94349.0,94348.0,0.33389325]
["bitfinex-derivatives","BTCF0:USTF0",1745779923353,1.111571,94349.0,94348.0,0.33389325]
["bitfinex-derivatives","BTCF0:USTF0",1745779924648,1.110571,94349.0,94348.0,0.33389325]
["bitfinex-derivatives","BTCF0:USTF0",1745779924849,1.112571,94349.0,94348.0,0.33389325]
["bitfinex-derivatives","BTCF0:USTF0",1745779925249,1.112571,94349.0,94348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779930559,1.834171,94349.0,94348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779932358,1.834171,94349.0,94348.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745779933155,1.165411,94349.0,94348.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745779933366,1.165411,94349.0,94348.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1745779933665,0.644611,94349.0,94348.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1745779933962,0.283811,94349.0,94348.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1745779934170,0.214911,94349.0,94348.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1745779935264,0.212911,94349.0,94348.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1745779935467,0.211911,94349.0,94348.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1745779935670,0.211911,94349.0,94348.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1745779936261,0.211911,94349.0,94348.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1745779936571,0.211911,94349.0,94348.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1745779937067,0.211911,94349.0,94348.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1745779937255,0.211911,94349.0,94348.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1745779938662,0.211911,94349.0,94348.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1745779939555,0.211911,94349.0,94348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779939556,1.122371,94349.0,94348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745779939760,1.122371,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779940165,1.190671,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779941167,1.191671,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779941553,1.190671,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779941758,1.191671,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779942164,1.192671,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779942367,1.193671,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779943168,1.192671,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779945367,1.191671,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779945568,1.190671,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779946465,1.191671,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779947169,1.192671,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779947569,1.191671,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779947772,1.192671,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779951374,1.191671,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779951566,1.192671,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779952271,1.191671,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779952462,1.192671,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779958664,1.258371,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779961166,1.257371,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779961564,1.256371,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779964572,1.257371,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779964766,1.258371,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779966276,1.257371,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779966577,1.258371,94349.0,94348.0,0.0587348]
["bitfinex-derivatives","BTCF0:USTF0",1745779967277,1.258371,94349.0,94348.0,0.1248348]
["bitfinex-derivatives","BTCF0:USTF0",1745779967869,1.257371,94349.0,94348.0,0.1248348]
["bitfinex-derivatives","BTCF0:USTF0",1745779968066,1.260371,94349.0,94348.0,0.1248348]
["bitfinex-derivatives","BTCF0:USTF0",1745779969378,1.257371,94349.0,94348.0,0.1248348]
["bitfinex-derivatives","BTCF0:USTF0",1745779969582,1.261371,94349.0,94348.0,0.1248348]
["bitfinex-derivatives","BTCF0:USTF0",1745779969979,1.259371,94349.0,94348.0,0.1248348]
["bitfinex-derivatives","BTCF0:USTF0",1745779970179,1.259371,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779970380,1.256371,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779970581,1.24565073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779971180,1.24765073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779973476,0.65229073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779976179,0.71769073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779976376,0.71569073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779976577,0.71769073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779976969,0.71869073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779977575,0.71669073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779977877,0.71869073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779978076,0.65329073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779979480,0.65029073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779979680,0.65329073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779982382,0.65129073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779985384,0.64929073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779985586,0.65129073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779986087,0.65229073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779986285,0.65329073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779986878,0.65029073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779987082,0.72079073,94349.0,94348.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1745779989292,0.71879073,94349.0,94348.0,0.1933348]
["bitfinex-derivatives","BTCF0:USTF0",1745779989892,0.71579073,94349.0,94348.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1745779991792,0.71579073,94349.0,94348.0,0.1923348]
["bitfinex-derivatives","BTCF0:USTF0",1745779991992,0.71579073,94349.0,94348.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1745779994186,0.71579073,94349.0,94348.0,0.1278348]
["bitfinex-derivatives","BTCF0:USTF0",1745779995287,0.64829073,94349.0,94348.0,0.1972348]
["bitfinex-derivatives","BTCF0:USTF0",1745779998495,0.72925037,94349.0,94348.0,0.1972348]
["bitfinex-derivatives","BTCF0:USTF0",1745780004591,0.72925037,94349.0,94348.0,0.1278348]
["bitfinex-derivatives","BTCF0:USTF0",1745780010301,0.64829073,94349.0,94348.0,0.1278348]
["bitfinex-derivatives","BTCF0:USTF0",1745780014502,0.72925037,94349.0,94348.0,0.1278348]
["bitfinex-derivatives","BTCF0:USTF0",1745780016905,0.71652979,94349.0,94348.0,0.1278348]
["bitfinex-derivatives","BTCF0:USTF0",1745780018401,0.63557015,94349.0,94348.0,0.1278348]
["bitfinex-derivatives","BTCF0:USTF0",1745780020497,1.16523015,94349.0,94348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745780021301,1.16523015,94349.0,94348.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745780043813,1.23153015,94349.0,94348.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745780047521,1.29933015,94349.0,94348.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745780049821,0.93853015,94349.0,94348.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745780050016,1.66013015,94349.0,94348.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745780055624,1.6474097,94349.0,94348.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745780075624,1.6474097,94349.0,94347.0,0.00794061]
["bitfinex-derivatives","BTCF0:USTF0",1745780075625,0.2119133,94348.0,94347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745780075829,0.21192,94345.0,94344.0,0.0435684]
["bitfinex-derivatives","BTCF0:USTF0",1745780076029,0.2119245,94343.0,94341.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745780076224,0.3619245,94343.0,94341.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745780076840,0.4952245,94343.0,94342.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1745780077031,0.4972245,94343.0,94342.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1745780077237,0.4972245,94343.0,94342.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1745780078243,0.5002245,94343.0,94342.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1745780078942,0.5002245,94343.0,94342.0,0.26968448]
["bitfinex-derivatives","BTCF0:USTF0",1745780078943,0.48750356,94343.0,94342.0,0.26968448]
["bitfinex-derivatives","BTCF0:USTF0",1745780079450,0.48750356,94343.0,94342.0,0.30187496]
["bitfinex-derivatives","BTCF0:USTF0",1745780082748,0.42100356,94343.0,94342.0,0.30187496]
["bitfinex-derivatives","BTCF0:USTF0",1745780084347,0.78180356,94343.0,94342.0,0.30187496]
["bitfinex-derivatives","BTCF0:USTF0",1745780098853,0.78180356,94343.0,94342.0,0.30147496]
["bitfinex-derivatives","BTCF0:USTF0",1745780100757,0.78180356,94343.0,94342.0,0.23077496]
["bitfinex-derivatives","BTCF0:USTF0",1745780106557,0.78180356,94343.0,94342.0,0.15727496]
["bitfinex-derivatives","BTCF0:USTF0",1745780108552,0.76908275,94343.0,94342.0,0.15727496]
["bitfinex-derivatives","BTCF0:USTF0",1745780112961,0.83598275,94343.0,94342.0,0.15727496]
["bitfinex-derivatives","BTCF0:USTF0",1745780114952,1.36164275,94343.0,94342.0,0.15727496]
["bitfinex-derivatives","BTCF0:USTF0",1745780116262,1.36064275,94343.0,94342.0,0.15727496]
["bitfinex-derivatives","BTCF0:USTF0",1745780117069,1.36264275,94343.0,94342.0,0.15727496]
["bitfinex-derivatives","BTCF0:USTF0",1745780117763,1.36464275,94343.0,94342.0,0.15727496]
["bitfinex-derivatives","BTCF0:USTF0",1745780118654,1.86464275,94343.0,94342.0,0.15727496]
["bitfinex-derivatives","BTCF0:USTF0",1745780119461,1.86564275,94343.0,94342.0,0.15727496]
["bitfinex-derivatives","BTCF0:USTF0",1745780121166,1.86364275,94343.0,94342.0,0.15727496]
["bitfinex-derivatives","BTCF0:USTF0",1745780121361,1.86664275,94343.0,94342.0,0.15727496]
["bitfinex-derivatives","BTCF0:USTF0",1745780126771,1.36664275,94343.0,94342.0,0.15727496]
["bitfinex-derivatives","BTCF0:USTF0",1745780135777,1.36364275,94343.0,94342.0,0.15727496]
["bitfinex-derivatives","BTCF0:USTF0",1745780136075,1.36464275,94343.0,94342.0,0.15727496]
["bitfinex-derivatives","BTCF0:USTF0",1745780136572,1.36364275,94343.0,94342.0,0.15727496]
["bitfinex-derivatives","BTCF0:USTF0",1745780136878,1.36164275,94343.0,94342.0,0.15727496]
["bitfinex-derivatives","BTCF0:USTF0",1745780137872,1.36164275,94343.0,94342.0,0.15827496]
["bitfinex-derivatives","BTCF0:USTF0",1745780138978,1.36064275,94343.0,94342.0,0.15927496]
["bitfinex-derivatives","BTCF0:USTF0",1745780141083,0.83098275,94343.0,94342.0,0.15927496]
["bitfinex-derivatives","BTCF0:USTF0",1745780141271,1.36064275,94343.0,94342.0,0.15927496]
["bitfinex-derivatives","BTCF0:USTF0",1745780141681,1.36064275,94343.0,94342.0,0.15827496]
["bitfinex-derivatives","BTCF0:USTF0",1745780141881,1.36064275,94343.0,94342.0,0.15927496]
["bitfinex-derivatives","BTCF0:USTF0",1745780142182,1.36064275,94343.0,94342.0,0.15827496]
["bitfinex-derivatives","BTCF0:USTF0",1745780143183,1.36064275,94343.0,94342.0,0.15727496]
["bitfinex-derivatives","BTCF0:USTF0",1745780149591,1.36064275,94343.0,94342.0,0.15827496]
["bitfinex-derivatives","BTCF0:USTF0",1745780150690,1.36064275,94343.0,94342.0,0.15727496]
["bitfinex-derivatives","BTCF0:USTF0",1745780155291,1.36064275,94343.0,94342.0,0.15927496]
["bitfinex-derivatives","BTCF0:USTF0",1745780155795,1.36064275,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780157283,1.36064275,94343.0,94342.0,0.15927496]
["bitfinex-derivatives","BTCF0:USTF0",1745780157488,1.36064275,94343.0,94342.0,0.16027496]
["bitfinex-derivatives","BTCF0:USTF0",1745780158092,1.36064275,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780158794,1.36064275,94343.0,94342.0,0.15927496]
["bitfinex-derivatives","BTCF0:USTF0",1745780158989,0.83098275,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780159295,1.36064275,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780161292,1.36064275,94343.0,94342.0,0.15927496]
["bitfinex-derivatives","BTCF0:USTF0",1745780161490,1.36064275,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780165899,1.36064275,94343.0,94342.0,0.15927496]
["bitfinex-derivatives","BTCF0:USTF0",1745780166201,1.36064275,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780166589,1.36064275,94343.0,94342.0,0.15927496]
["bitfinex-derivatives","BTCF0:USTF0",1745780166790,1.36064275,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780172498,1.36064275,94343.0,94342.0,0.15927496]
["bitfinex-derivatives","BTCF0:USTF0",1745780172700,1.36064275,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780191734,1.72144275,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780197635,0.99984275,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780197841,1.72144275,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780198341,0.99984275,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780198644,1.72144275,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780218957,1.19178275,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780219156,1.72144275,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780229988,1.19178275,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780231077,1.72144275,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780238886,1.72144275,94343.0,94342.0,0.23157496]
["bitfinex-derivatives","BTCF0:USTF0",1745780240383,1.72144275,94343.0,94342.0,0.33757096]
["bitfinex-derivatives","BTCF0:USTF0",1745780240384,0.90808275,94343.0,94342.0,0.33757096]
["bitfinex-derivatives","BTCF0:USTF0",1745780240886,0.90808275,94343.0,94342.0,0.54949776]
["bitfinex-derivatives","BTCF0:USTF0",1745780243093,0.90808275,94343.0,94342.0,0.61381776]
["bitfinex-derivatives","BTCF0:USTF0",1745780244498,0.90808275,94343.0,94342.0,0.50782176]
["bitfinex-derivatives","BTCF0:USTF0",1745780244694,0.90808275,94343.0,94342.0,0.61381776]
["bitfinex-derivatives","BTCF0:USTF0",1745780246097,0.90808275,94343.0,94342.0,0.50782176]
["bitfinex-derivatives","BTCF0:USTF0",1745780246887,0.89536308,94343.0,94342.0,0.50782176]
["bitfinex-derivatives","BTCF0:USTF0",1745780249587,1.59502308,94343.0,94342.0,0.22559496]
["bitfinex-derivatives","BTCF0:USTF0",1745780249792,1.73462308,94343.0,94342.0,0.22559496]
["bitfinex-derivatives","BTCF0:USTF0",1745780261902,1.73462308,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780262404,1.01302308,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780262703,1.37382308,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780278211,1.3611027,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780284720,1.0003027,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780284921,1.3611027,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780292831,1.34838235,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780293632,1.20878235,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780293927,1.35158235,94343.0,94342.0,0.16127496]
["bitfinex-derivatives","BTCF0:USTF0",1745780294128,0.741589,94341.0,94340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745780294329,0.881589,94341.0,94340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745780294530,0.2119358,94338.0,94337.0,0.02486674]
["bitfinex-derivatives","BTCF0:USTF0",1745780294717,0.8715958,94338.0,94337.0,0.02486674]
["bitfinex-derivatives","BTCF0:USTF0",1745780294917,0.3419358,94338.0,94337.0,0.02486674]
["bitfinex-derivatives","BTCF0:USTF0",1745780295128,0.4789358,94338.0,94337.0,0.14486674]
["bitfinex-derivatives","BTCF0:USTF0",1745780296322,0.4809358,94338.0,94337.0,0.14486674]
["bitfinex-derivatives","BTCF0:USTF0",1745780296629,0.4829358,94338.0,94337.0,0.14486674]
["bitfinex-derivatives","BTCF0:USTF0",1745780298329,0.4829358,94338.0,94337.0,0.15300573]
["bitfinex-derivatives","BTCF0:USTF0",1745780300028,1.0125958,94338.0,94337.0,0.15300573]
["bitfinex-derivatives","BTCF0:USTF0",1745780309029,0.4829358,94338.0,94337.0,0.15300573]
["bitfinex-derivatives","BTCF0:USTF0",1745780309231,1.0125958,94338.0,94337.0,0.15300573]
["bitfinex-derivatives","BTCF0:USTF0",1745780309428,1.0125958,94338.0,94337.0,0.13343911]
["bitfinex-derivatives","BTCF0:USTF0",1745780309631,0.211965,94325.0,94324.0,0.16128446]
["bitfinex-derivatives","BTCF0:USTF0",1745780309935,0.2119672,94324.0,94319.0,0.16128446]
["bitfinex-derivatives","BTCF0:USTF0",1745780310122,1.0386272,94324.0,94323.0,0.12159025]
["bitfinex-derivatives","BTCF0:USTF0",1745780311423,1.0386272,94324.0,94323.0,0.12259025]
["bitfinex-derivatives","BTCF0:USTF0",1745780311623,1.0386272,94324.0,94323.0,0.142261]
["bitfinex-derivatives","BTCF0:USTF0",1745780311929,1.0386272,94324.0,94323.0,0.141261]
["bitfinex-derivatives","BTCF0:USTF0",1745780313235,1.0396272,94324.0,94323.0,0.141261]
["bitfinex-derivatives","BTCF0:USTF0",1745780314428,0.2119807,94318.0,94317.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745780314632,1.2624407,94318.0,94317.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745780314837,0.2119852,94316.0,94315.0,0.16128446]
["bitfinex-derivatives","BTCF0:USTF0",1745780315136,0.8816452,94316.0,94315.0,0.18068668]
["bitfinex-derivatives","BTCF0:USTF0",1745780315634,1.0805452,94316.0,94315.0,0.18068668]
["bitfinex-derivatives","BTCF0:USTF0",1745780316139,1.0805452,94316.0,94315.0,0.30068668]
["bitfinex-derivatives","BTCF0:USTF0",1745780317236,1.0805452,94316.0,94315.0,0.30268668]
["bitfinex-derivatives","BTCF0:USTF0",1745780317732,1.0805452,94316.0,94315.0,0.30368668]
["bitfinex-derivatives","BTCF0:USTF0",1745780317937,1.0805452,94316.0,94315.0,0.14240222]
["bitfinex-derivatives","BTCF0:USTF0",1745780319334,1.0805452,94316.0,94315.0,0.15037498]
["bitfinex-derivatives","BTCF0:USTF0",1745780321139,1.0805452,94316.0,94315.0,0.21947498]
["bitfinex-derivatives","BTCF0:USTF0",1745780321435,0.9479452,94316.0,94315.0,0.21947498]
["bitfinex-derivatives","BTCF0:USTF0",1745780333149,1.3087452,94316.0,94315.0,0.21947498]
["bitfinex-derivatives","BTCF0:USTF0",1745780338943,0.7790852,94316.0,94315.0,0.21947498]
["bitfinex-derivatives","BTCF0:USTF0",1745780339150,1.3087452,94316.0,94315.0,0.21947498]
["bitfinex-derivatives","BTCF0:USTF0",1745780340454,0.3519852,94316.0,94315.0,0.43146238]
["bitfinex-derivatives","BTCF0:USTF0",1745780346455,0.3519852,94316.0,94315.0,0.21947498]
["bitfinex-derivatives","BTCF0:USTF0",1745780346643,0.3519852,94316.0,94315.0,0.43146238]
["bitfinex-derivatives","BTCF0:USTF0",1745780346844,0.3519852,94316.0,94315.0,0.15037498]
["bitfinex-derivatives","BTCF0:USTF0",1745780347050,0.8529852,94316.0,94315.0,0.15037498]
["bitfinex-derivatives","BTCF0:USTF0",1745780347252,1.3826452,94316.0,94315.0,0.11013668]
["bitfinex-derivatives","BTCF0:USTF0",1745780348160,1.3826452,94316.0,94315.0,0.01097276]
["bitfinex-derivatives","BTCF0:USTF0",1745780351254,1.3826452,94316.0,94315.0,0.13097276]
["bitfinex-derivatives","BTCF0:USTF0",1745780373278,1.3846452,94316.0,94315.0,0.12897276]
["bitfinex-derivatives","BTCF0:USTF0",1745780373485,1.0238452,94316.0,94315.0,0.12897276]
["bitfinex-derivatives","BTCF0:USTF0",1745780373680,1.3846452,94316.0,94315.0,0.12897276]
["bitfinex-derivatives","BTCF0:USTF0",1745780374370,1.3866452,94316.0,94315.0,0.12797276]
["bitfinex-derivatives","BTCF0:USTF0",1745780377178,1.3846452,94316.0,94315.0,0.12797276]
["bitfinex-derivatives","BTCF0:USTF0",1745780377380,1.3836452,94316.0,94315.0,0.12797276]
["bitfinex-derivatives","BTCF0:USTF0",1745780377580,1.3856452,94316.0,94315.0,0.12797276]
["bitfinex-derivatives","BTCF0:USTF0",1745780378180,1.3836452,94316.0,94315.0,0.12797276]
["bitfinex-derivatives","BTCF0:USTF0",1745780378380,1.3866452,94316.0,94315.0,0.12797276]
["bitfinex-derivatives","BTCF0:USTF0",1745780379281,1.3856452,94316.0,94315.0,0.12797276]
["bitfinex-derivatives","BTCF0:USTF0",1745780379477,1.3876452,94316.0,94315.0,0.12797276]
["bitfinex-derivatives","BTCF0:USTF0",1745780379779,1.3856452,94316.0,94315.0,0.12797276]
["bitfinex-derivatives","BTCF0:USTF0",1745780379974,1.3866452,94316.0,94315.0,0.12797276]
["bitfinex-derivatives","BTCF0:USTF0",1745780380375,1.3876452,94316.0,94315.0,0.12797276]
["bitfinex-derivatives","BTCF0:USTF0",1745780380581,1.3866452,94316.0,94315.0,0.12797276]
["bitfinex-derivatives","BTCF0:USTF0",1745780381484,1.3876452,94316.0,94315.0,0.12797276]
["bitfinex-derivatives","BTCF0:USTF0",1745780382879,1.3856452,94316.0,94315.0,0.12797276]
["bitfinex-derivatives","BTCF0:USTF0",1745780383077,1.3876452,94316.0,94315.0,0.12797276]
["bitfinex-derivatives","BTCF0:USTF0",1745780383376,1.3856452,94316.0,94315.0,0.12797276]
["bitfinex-derivatives","BTCF0:USTF0",1745780383583,1.3876452,94316.0,94315.0,0.12797276]
["bitfinex-derivatives","BTCF0:USTF0",1745780385287,0.7177852,94316.0,94315.0,0.12797276]
["bitfinex-derivatives","BTCF0:USTF0",1745780386889,0.7177852,94316.0,94315.0,0.33996016]
["bitfinex-derivatives","BTCF0:USTF0",1745780387582,0.7177852,94316.0,94315.0,0.40696016]
["bitfinex-derivatives","BTCF0:USTF0",1745780387882,0.7147852,94316.0,94315.0,0.47656016]
["bitfinex-derivatives","BTCF0:USTF0",1745780389187,0.7127852,94316.0,94315.0,0.47656016]
["bitfinex-derivatives","BTCF0:USTF0",1745780390089,0.7137852,94316.0,94315.0,0.47656016]
["bitfinex-derivatives","BTCF0:USTF0",1745780393593,0.7127852,94316.0,94315.0,0.47656016]
["bitfinex-derivatives","BTCF0:USTF0",1745780393788,0.7127852,94316.0,94315.0,0.47856016]
["bitfinex-derivatives","BTCF0:USTF0",1745780394390,0.7127852,94316.0,94315.0,0.47756016]
["bitfinex-derivatives","BTCF0:USTF0",1745780394688,0.3519852,94316.0,94315.0,0.47756016]
["bitfinex-derivatives","BTCF0:USTF0",1745780396091,0.3519852,94316.0,94315.0,0.47656016]
["bitfinex-derivatives","BTCF0:USTF0",1745780396391,0.2119852,94316.0,94315.0,0.47656016]
["bitfinex-derivatives","BTCF0:USTF0",1745780398295,0.0651,94317.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745780398489,0.0651,94317.0,94316.0,0.3486852]
["bitfinex-derivatives","BTCF0:USTF0",1745780398996,0.2770829,94317.0,94316.0,0.3486852]
["bitfinex-derivatives","BTCF0:USTF0",1745780399197,0.2770829,94317.0,94316.0,0.4686852]
["bitfinex-derivatives","BTCF0:USTF0",1745780400187,0.2770829,94317.0,94316.0,0.4696852]
["bitfinex-derivatives","BTCF0:USTF0",1745780400493,0.2770829,94317.0,94316.0,0.4706852]
["bitfinex-derivatives","BTCF0:USTF0",1745780401196,0.3608,94342.0,94316.0,0.364724]
["bitfinex-derivatives","BTCF0:USTF0",1745780401397,0.2119622,94327.0,94326.0,0.2649484]
["bitfinex-derivatives","BTCF0:USTF0",1745780401594,0.2783493,94333.0,94332.0,0.2119492]
["bitfinex-derivatives","BTCF0:USTF0",1745780401789,0.0664,94333.0,94332.0,0.2119492]
["bitfinex-derivatives","BTCF0:USTF0",1745780402095,0.278347,94333.0,94332.0,0.43795719]
["bitfinex-derivatives","BTCF0:USTF0",1745780402293,0.0664,94333.0,94332.0,0.43795719]
["bitfinex-derivatives","BTCF0:USTF0",1745780402687,0.278347,94333.0,94332.0,0.43795719]
["bitfinex-derivatives","BTCF0:USTF0",1745780403505,0.278347,94333.0,94332.0,0.43995719]
["bitfinex-derivatives","BTCF0:USTF0",1745780404499,0.278347,94333.0,94332.0,0.44095719]
["bitfinex-derivatives","BTCF0:USTF0",1745780405198,0.278347,94333.0,94332.0,0.3349492]
["bitfinex-derivatives","BTCF0:USTF0",1745780405901,0.278347,94333.0,94332.0,0.3339492]
["bitfinex-derivatives","BTCF0:USTF0",1745780406099,0.278347,94333.0,94332.0,0.3349492]
["bitfinex-derivatives","BTCF0:USTF0",1745780406597,0.278347,94333.0,94332.0,0.3359492]
["bitfinex-derivatives","BTCF0:USTF0",1745780407792,0.278347,94333.0,94332.0,0.3349492]
["bitfinex-derivatives","BTCF0:USTF0",1745780409199,0.0529827,94341.0,94340.0,0.211929]
["bitfinex-derivatives","BTCF0:USTF0",1745780409398,0.1529827,94341.0,94340.0,0.211929]
["bitfinex-derivatives","BTCF0:USTF0",1745780409599,0.7499427,94341.0,94340.0,0.211929]
["bitfinex-derivatives","BTCF0:USTF0",1745780410203,0.7499427,94341.0,94340.0,0.331929]
["bitfinex-derivatives","BTCF0:USTF0",1745780410406,0.8152427,94341.0,94340.0,0.331929]
["bitfinex-derivatives","BTCF0:USTF0",1745780410605,0.8162427,94341.0,94340.0,0.331929]
["bitfinex-derivatives","BTCF0:USTF0",1745780410806,1.0281791,94341.0,94340.0,0.331929]
["bitfinex-derivatives","BTCF0:USTF0",1745780411306,1.0271791,94341.0,94340.0,0.331929]
["bitfinex-derivatives","BTCF0:USTF0",1745780411805,1.0271791,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780413708,1.3879791,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780416408,1.0271791,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780416607,1.3879791,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780418009,1.3879791,94341.0,94340.0,0.3319313]
["bitfinex-derivatives","BTCF0:USTF0",1745780418611,1.3879791,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780418917,1.3889791,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780419611,1.3879791,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780420412,1.3889791,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780422615,1.3879791,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780422812,1.3889791,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780423616,1.3899791,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780425613,1.3889791,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780425817,1.3899791,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780428724,1.3889791,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780429422,1.2889791,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780431529,1.2879791,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780431730,1.2889791,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780431928,1.2899791,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780435129,1.27725874,94341.0,94340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780436031,1.27725874,94341.0,94340.0,0.28165854]
["bitfinex-derivatives","BTCF0:USTF0",1745780437821,0.2119402,94336.0,94335.0,0.21389325]
["bitfinex-derivatives","BTCF0:USTF0",1745780438126,1.2624002,94336.0,94335.0,0.21389325]
["bitfinex-derivatives","BTCF0:USTF0",1745780438832,1.3323002,94336.0,94335.0,0.21389325]
["bitfinex-derivatives","BTCF0:USTF0",1745780439128,1.3984002,94336.0,94335.0,0.33389325]
["bitfinex-derivatives","BTCF0:USTF0",1745780440229,1.3994002,94336.0,94335.0,0.33389325]
["bitfinex-derivatives","BTCF0:USTF0",1745780441132,1.3984002,94336.0,94335.0,0.33489325]
["bitfinex-derivatives","BTCF0:USTF0",1745780441535,1.3984002,94336.0,94335.0,0.33589325]
["bitfinex-derivatives","BTCF0:USTF0",1745780441725,1.3984002,94336.0,94335.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745780442030,1.3984002,94336.0,94335.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745780444632,1.3984002,94336.0,94335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780445136,1.3984002,94336.0,94335.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745780445319,1.3984002,94336.0,94335.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745780451224,1.3984002,94336.0,94335.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745780451423,1.3984002,94336.0,94335.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745780451926,1.3984002,94336.0,94335.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745780452534,1.3984002,94336.0,94335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780452737,1.3984002,94336.0,94335.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745780453439,1.3984002,94336.0,94335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780454033,1.0376002,94336.0,94335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780454237,1.3984002,94336.0,94335.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745780454633,1.3984002,94336.0,94335.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745780455338,1.3984002,94336.0,94335.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745780455727,1.3984002,94336.0,94335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780455924,1.3984002,94336.0,94335.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745780456636,1.3984002,94336.0,94335.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745780458342,1.3984002,94336.0,94335.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745780458931,1.3984002,94336.0,94335.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745780464453,1.0376002,94336.0,94335.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745780464644,1.3984002,94336.0,94335.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745780468753,0.7988402,94336.0,94335.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1745780468954,0.6388402,94336.0,94335.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1745780469752,0.6388402,94336.0,94335.0,0.4760425]
["bitfinex-derivatives","BTCF0:USTF0",1745780470054,0.62611959,94336.0,94335.0,0.4760425]
["bitfinex-derivatives","BTCF0:USTF0",1745780479961,0.61339919,94336.0,94335.0,0.4760425]
["bitfinex-derivatives","BTCF0:USTF0",1745780486074,0.61339919,94336.0,94335.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1745780486663,0.61339919,94336.0,94335.0,0.4760425]
["bitfinex-derivatives","BTCF0:USTF0",1745780490163,0.25259919,94336.0,94335.0,0.4760425]
["bitfinex-derivatives","BTCF0:USTF0",1745780490756,0.23987905,94336.0,94335.0,0.4760425]
["bitfinex-derivatives","BTCF0:USTF0",1745780490960,0.00264,94340.0,94336.0,0.0529845]
["bitfinex-derivatives","BTCF0:USTF0",1745780491158,0.00264,94340.0,94339.0,0.5727335]
["bitfinex-derivatives","BTCF0:USTF0",1745780491360,0.00264,94340.0,94339.0,0.6369335]
["bitfinex-derivatives","BTCF0:USTF0",1745780491663,0.2119313,94340.0,94339.0,0.7429335]
["bitfinex-derivatives","BTCF0:USTF0",1745780491858,0.2119313,94340.0,94339.0,0.8127335]
["bitfinex-derivatives","BTCF0:USTF0",1745780492066,0.0709,94341.0,94340.0,0.2119313]
["bitfinex-derivatives","BTCF0:USTF0",1745780492268,0.0709,94341.0,94340.0,0.3531313]
["bitfinex-derivatives","BTCF0:USTF0",1745780492655,0.282829,94341.0,94340.0,0.3531313]
["bitfinex-derivatives","BTCF0:USTF0",1745780493265,0.282829,94341.0,94340.0,0.5373313]
["bitfinex-derivatives","BTCF0:USTF0",1745780493667,0.350029,94341.0,94340.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1745780493856,0.350029,94341.0,94340.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745780494265,0.350029,94341.0,94340.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745780494563,0.350029,94341.0,94340.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745780494764,0.350029,94341.0,94340.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745780495164,0.351029,94341.0,94340.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745780497162,0.350029,94341.0,94340.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745780500569,0.33730959,94341.0,94340.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745780501867,0.88696959,94341.0,94340.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745780502072,0.211938,94337.0,94336.0,0.21389325]
["bitfinex-derivatives","BTCF0:USTF0",1745780502271,1.212398,94337.0,94336.0,0.21389325]
["bitfinex-derivatives","BTCF0:USTF0",1745780503681,1.212398,94337.0,94336.0,0.21589325]
["bitfinex-derivatives","BTCF0:USTF0",1745780503877,1.281098,94337.0,94336.0,0.21589325]
["bitfinex-derivatives","BTCF0:USTF0",1745780504379,1.281098,94337.0,94336.0,0.21789325]
["bitfinex-derivatives","BTCF0:USTF0",1745780506182,1.281098,94337.0,94336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745780509283,1.281098,94337.0,94336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745780509581,1.281098,94337.0,94336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745780515893,0.211956,94329.0,94328.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745780516091,0.582756,94329.0,94328.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745780516393,1.112416,94329.0,94328.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745780516576,0.2119829,94317.0,94315.0,0.07717276]
["bitfinex-derivatives","BTCF0:USTF0",1745780516774,0.2119829,94317.0,94316.0,0.27968368]
["bitfinex-derivatives","BTCF0:USTF0",1745780517278,0.2119829,94317.0,94316.0,0.39968368]
["bitfinex-derivatives","BTCF0:USTF0",1745780517477,0.3458829,94317.0,94316.0,0.39968368]
["bitfinex-derivatives","BTCF0:USTF0",1745780519589,0.3468829,94317.0,94316.0,0.39968368]
["bitfinex-derivatives","BTCF0:USTF0",1745780519771,0.3478829,94317.0,94316.0,0.39968368]
["bitfinex-derivatives","BTCF0:USTF0",1745780519977,0.3478829,94317.0,94316.0,0.46528368]
["bitfinex-derivatives","BTCF0:USTF0",1745780521783,0.3478829,94317.0,94316.0,0.53238368]
["bitfinex-derivatives","BTCF0:USTF0",1745780521985,0.3478829,94317.0,94316.0,0.31849043]
["bitfinex-derivatives","BTCF0:USTF0",1745780522186,0.3468829,94317.0,94316.0,0.31849043]
["bitfinex-derivatives","BTCF0:USTF0",1745780522383,0.3458829,94317.0,94316.0,0.31849043]
["bitfinex-derivatives","BTCF0:USTF0",1745780522782,0.3468829,94317.0,94316.0,0.31849043]
["bitfinex-derivatives","BTCF0:USTF0",1745780523282,0.3578829,94317.0,94316.0,0.31849043]
["bitfinex-derivatives","BTCF0:USTF0",1745780523681,0.3578829,94317.0,94316.0,0.12159043]
["bitfinex-derivatives","BTCF0:USTF0",1745780523977,0.8875429,94317.0,94316.0,0.18579043]
["bitfinex-derivatives","BTCF0:USTF0",1745780524179,0.8875429,94317.0,94316.0,0.06579043]
["bitfinex-derivatives","BTCF0:USTF0",1745780524685,0.8875429,94317.0,94316.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1745780524884,0.8865429,94317.0,94316.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1745780525777,0.8875429,94317.0,94316.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1745780527989,0.8875429,94317.0,94304.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745780527990,0.2120189,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745780528181,1.2624789,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745780528576,1.4016789,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745780529180,1.4026789,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745780529484,1.4036789,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745780531893,1.4036789,94301.0,94300.0,0.10794622]
["bitfinex-derivatives","BTCF0:USTF0",1745780533282,0.2120414,94291.0,94290.0,0.09054089]
["bitfinex-derivatives","BTCF0:USTF0",1745780533485,0.6428414,94291.0,94290.0,0.02634089]
["bitfinex-derivatives","BTCF0:USTF0",1745780533687,0.2120481,94288.0,94287.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745780534090,0.2120481,94288.0,94287.0,0.40893956]
["bitfinex-derivatives","BTCF0:USTF0",1745780534291,0.2120481,94288.0,94287.0,0.19688916]
["bitfinex-derivatives","BTCF0:USTF0",1745780534593,0.2120391,94295.0,94294.0,0.2120346]
["bitfinex-derivatives","BTCF0:USTF0",1745780534797,0.2650479,94295.0,94294.0,0.2650425]
["bitfinex-derivatives","BTCF0:USTF0",1745780534985,0.2650479,94295.0,94294.0,0.2120346]
["bitfinex-derivatives","BTCF0:USTF0",1745780535284,0.2650479,94295.0,94294.0,0.3320346]
["bitfinex-derivatives","BTCF0:USTF0",1745780535484,0.2650479,94295.0,94294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780535991,0.2650479,94295.0,94294.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745780536796,0.2650479,94295.0,94294.0,0.3330346]
["bitfinex-derivatives","BTCF0:USTF0",1745780538986,0.2120294,94297.0,94296.0,0.2650329]
["bitfinex-derivatives","BTCF0:USTF0",1745780539586,0.2120294,94297.0,94296.0,0.3320329]
["bitfinex-derivatives","BTCF0:USTF0",1745780540191,0.2120294,94297.0,94296.0,0.4520329]
["bitfinex-derivatives","BTCF0:USTF0",1745780541492,0.36345,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745780541895,0.3608,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745780542198,0.3608,94301.0,94300.0,0.3320212]
["bitfinex-derivatives","BTCF0:USTF0",1745780543399,0.3608,94301.0,94300.0,0.3340212]
["bitfinex-derivatives","BTCF0:USTF0",1745780543601,0.3608,94301.0,94300.0,0.3360212]
["bitfinex-derivatives","BTCF0:USTF0",1745780544300,0.3608,94301.0,94300.0,0.3340212]
["bitfinex-derivatives","BTCF0:USTF0",1745780544498,0.3608,94301.0,94300.0,0.3360212]
["bitfinex-derivatives","BTCF0:USTF0",1745780545804,0.3608,94301.0,94300.0,0.3340212]
["bitfinex-derivatives","BTCF0:USTF0",1745780546005,0.3608,94301.0,94300.0,0.3350212]
["bitfinex-derivatives","BTCF0:USTF0",1745780546207,0.3608,94301.0,94300.0,0.3340212]
["bitfinex-derivatives","BTCF0:USTF0",1745780546402,0.43,94301.0,94300.0,0.3340212]
["bitfinex-derivatives","BTCF0:USTF0",1745780546602,0.6420189,94301.0,94300.0,0.3340212]
["bitfinex-derivatives","BTCF0:USTF0",1745780547905,0.6420189,94301.0,94300.0,0.3330212]
["bitfinex-derivatives","BTCF0:USTF0",1745780548106,0.6420189,94301.0,94300.0,0.4045212]
["bitfinex-derivatives","BTCF0:USTF0",1745780549102,0.43,94301.0,94300.0,0.4035212]
["bitfinex-derivatives","BTCF0:USTF0",1745780549303,0.43,94301.0,94300.0,0.4045212]
["bitfinex-derivatives","BTCF0:USTF0",1745780549604,0.43,94301.0,94300.0,0.4035212]
["bitfinex-derivatives","BTCF0:USTF0",1745780549906,0.5001,94301.0,94300.0,0.4035212]
["bitfinex-derivatives","BTCF0:USTF0",1745780551601,0.5001,94301.0,94300.0,0.4025212]
["bitfinex-derivatives","BTCF0:USTF0",1745780557013,0.1393,94301.0,94300.0,0.4025212]
["bitfinex-derivatives","BTCF0:USTF0",1745780561019,0.1393,94301.0,94300.0,0.3320212]
["bitfinex-derivatives","BTCF0:USTF0",1745780572406,0.1393,94301.0,94300.0,0.49385576]
["bitfinex-derivatives","BTCF0:USTF0",1745780576116,0.66896,94301.0,94300.0,0.49385576]
["bitfinex-derivatives","BTCF0:USTF0",1745780576711,0.66896,94301.0,94300.0,0.3320212]
["bitfinex-derivatives","BTCF0:USTF0",1745780581309,0.66896,94301.0,94300.0,0.3984212]
["bitfinex-derivatives","BTCF0:USTF0",1745780595127,0.8809789,94301.0,94300.0,0.3984212]
["bitfinex-derivatives","BTCF0:USTF0",1745780595327,0.8809789,94301.0,94300.0,0.3320212]
["bitfinex-derivatives","BTCF0:USTF0",1745780597836,0.8819789,94301.0,94300.0,0.3320212]
["bitfinex-derivatives","BTCF0:USTF0",1745780613244,0.66996,94301.0,94300.0,0.3320212]
["bitfinex-derivatives","BTCF0:USTF0",1745780613444,0.66996,94301.0,94300.0,0.5412212]
["bitfinex-derivatives","BTCF0:USTF0",1745780614345,0.8819789,94301.0,94300.0,0.4710212]
["bitfinex-derivatives","BTCF0:USTF0",1745780618541,0.8819789,94301.0,94300.0,0.3320212]
["bitfinex-derivatives","BTCF0:USTF0",1745780618938,0.8819789,94301.0,94300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780620656,0.8819789,94301.0,94300.0,0.28195662]
["bitfinex-derivatives","BTCF0:USTF0",1745780623250,1.0119789,94301.0,94300.0,0.28195662]
["bitfinex-derivatives","BTCF0:USTF0",1745780623555,1.3727789,94301.0,94300.0,0.28195662]
["bitfinex-derivatives","BTCF0:USTF0",1745780624259,1.3727789,94301.0,94300.0,0.16195662]
["bitfinex-derivatives","BTCF0:USTF0",1745780627261,1.3727789,94301.0,94294.0,0.2120344]
["bitfinex-derivatives","BTCF0:USTF0",1745780627262,0.2120324,94295.0,94294.0,0.2120344]
["bitfinex-derivatives","BTCF0:USTF0",1745780627562,0.8716924,94295.0,94294.0,0.2120344]
["bitfinex-derivatives","BTCF0:USTF0",1745780628048,0.2120346,94294.0,94293.0,0.16195662]
["bitfinex-derivatives","BTCF0:USTF0",1745780628249,0.8941946,94294.0,94293.0,0.16195662]
["bitfinex-derivatives","BTCF0:USTF0",1745780629254,0.8941946,94294.0,94293.0,0.28195662]
["bitfinex-derivatives","BTCF0:USTF0",1745780629453,0.8941946,94294.0,94293.0,0.28295662]
["bitfinex-derivatives","BTCF0:USTF0",1745780629661,0.8941946,94294.0,94293.0,0.28395662]
["bitfinex-derivatives","BTCF0:USTF0",1745780630261,0.8941946,94294.0,94293.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745780645069,1.2549946,94294.0,94293.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745780646666,0.0556559,94299.0,94294.0,0.0530083]
["bitfinex-derivatives","BTCF0:USTF0",1745780646868,0.2146743,94299.0,94298.0,0.2120257]
["bitfinex-derivatives","BTCF0:USTF0",1745780647169,0.2120243,94299.0,94298.0,0.3320257]
["bitfinex-derivatives","BTCF0:USTF0",1745780647759,0.2120243,94299.0,94298.0,0.4012257]
["bitfinex-derivatives","BTCF0:USTF0",1745780647956,0.2120243,94299.0,94298.0,0.4719257]
["bitfinex-derivatives","BTCF0:USTF0",1745780648665,0.2130243,94299.0,94298.0,0.4719257]
["bitfinex-derivatives","BTCF0:USTF0",1745780650259,0.2130243,94299.0,94298.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1745780650462,0.2130243,94299.0,94298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780650463,0.8826843,94299.0,94298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780650766,0.8826843,94299.0,94298.0,0.3320257]
["bitfinex-derivatives","BTCF0:USTF0",1745780650965,0.9514843,94299.0,94298.0,0.3320257]
["bitfinex-derivatives","BTCF0:USTF0",1745780652359,0.9514843,94299.0,94298.0,0.5336257]
["bitfinex-derivatives","BTCF0:USTF0",1745780655759,0.9514843,94299.0,94298.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1745780655968,0.8114843,94299.0,94298.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745780657064,0.8114843,94299.0,94298.0,0.4669257]
["bitfinex-derivatives","BTCF0:USTF0",1745780657570,0.8114843,94299.0,94298.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745780658067,0.8779843,94299.0,94298.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745780658675,0.8779843,94299.0,94298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780661567,0.8779843,94299.0,94298.0,0.3320257]
["bitfinex-derivatives","BTCF0:USTF0",1745780670883,0.2795243,94299.0,94298.0,0.3320257]
["bitfinex-derivatives","BTCF0:USTF0",1745780679873,0.2795243,94299.0,94298.0,0.4724257]
["bitfinex-derivatives","BTCF0:USTF0",1745780680489,0.2785243,94299.0,94298.0,0.4724257]
["bitfinex-derivatives","BTCF0:USTF0",1745780680691,0.2805243,94299.0,94298.0,0.4724257]
["bitfinex-derivatives","BTCF0:USTF0",1745780681085,0.2795243,94299.0,94298.0,0.4724257]
["bitfinex-derivatives","BTCF0:USTF0",1745780681284,0.2805243,94299.0,94298.0,0.4724257]
["bitfinex-derivatives","BTCF0:USTF0",1745780681682,0.2795243,94299.0,94298.0,0.4724257]
["bitfinex-derivatives","BTCF0:USTF0",1745780681988,0.2805243,94299.0,94298.0,0.4724257]
["bitfinex-derivatives","BTCF0:USTF0",1745780682488,0.2795243,94299.0,94298.0,0.4724257]
["bitfinex-derivatives","BTCF0:USTF0",1745780682690,0.2805243,94299.0,94298.0,0.4724257]
["bitfinex-derivatives","BTCF0:USTF0",1745780683291,0.2795243,94299.0,94298.0,0.4724257]
["bitfinex-derivatives","BTCF0:USTF0",1745780683487,0.2805243,94299.0,94298.0,0.4724257]
["bitfinex-derivatives","BTCF0:USTF0",1745780685487,0.6413243,94299.0,94298.0,0.5366657]
["bitfinex-derivatives","BTCF0:USTF0",1745780687079,0.6413243,94299.0,94298.0,0.69862232]
["bitfinex-derivatives","BTCF0:USTF0",1745780690189,0.6413243,94299.0,94298.0,0.5366657]
["bitfinex-derivatives","BTCF0:USTF0",1745780699393,0.4293,94299.0,94298.0,0.5366657]
["bitfinex-derivatives","BTCF0:USTF0",1745780701100,0.5009,94299.0,94298.0,0.5366657]
["bitfinex-derivatives","BTCF0:USTF0",1745780701996,0.7129234,94299.0,94298.0,0.5366657]
["bitfinex-derivatives","BTCF0:USTF0",1745780702203,0.7119234,94299.0,94298.0,0.5366657]
["bitfinex-derivatives","BTCF0:USTF0",1745780702884,0.7109234,94299.0,94298.0,0.5366657]
["bitfinex-derivatives","BTCF0:USTF0",1745780703989,0.3501234,94299.0,94298.0,0.5366657]
["bitfinex-derivatives","BTCF0:USTF0",1745780704190,0.3511234,94299.0,94298.0,0.5366657]
["bitfinex-derivatives","BTCF0:USTF0",1745780705597,0.3521234,94299.0,94298.0,0.5366657]
["bitfinex-derivatives","BTCF0:USTF0",1745780706202,0.3511234,94299.0,94298.0,0.5366657]
["bitfinex-derivatives","BTCF0:USTF0",1745780706804,0.3521234,94299.0,94298.0,0.5366657]
["bitfinex-derivatives","BTCF0:USTF0",1745780706997,0.8817834,94299.0,94298.0,0.5366657]
["bitfinex-derivatives","BTCF0:USTF0",1745780707197,0.8817834,94299.0,94298.0,0.3962657]
["bitfinex-derivatives","BTCF0:USTF0",1745780708612,0.66976,94299.0,94298.0,0.3962657]
["bitfinex-derivatives","BTCF0:USTF0",1745780709212,0.66976,94299.0,94298.0,0.4664657]
["bitfinex-derivatives","BTCF0:USTF0",1745780713303,0.66876,94299.0,94298.0,0.4664657]
["bitfinex-derivatives","BTCF0:USTF0",1745780714597,0.66776,94299.0,94298.0,0.4664657]
["bitfinex-derivatives","BTCF0:USTF0",1745780718006,0.66776,94299.0,94298.0,0.3962657]
["bitfinex-derivatives","BTCF0:USTF0",1745780729005,0.1381,94299.0,94298.0,0.3962657]
["bitfinex-derivatives","BTCF0:USTF0",1745780729207,0.66776,94299.0,94298.0,0.3962657]
["bitfinex-derivatives","BTCF0:USTF0",1745780733332,0.9097834,94299.0,94298.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1745780733736,0.9097834,94299.0,94298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780734138,0.9097834,94299.0,94297.0,0.16180755]
["bitfinex-derivatives","BTCF0:USTF0",1745780734139,0.2120257,94298.0,94297.0,0.16180755]
["bitfinex-derivatives","BTCF0:USTF0",1745780734436,0.8216857,94298.0,94297.0,0.16180755]
["bitfinex-derivatives","BTCF0:USTF0",1745780734737,0.2120279,94297.0,94296.0,0.37383665]
["bitfinex-derivatives","BTCF0:USTF0",1745780734926,1.2399879,94297.0,94296.0,0.37383665]
["bitfinex-derivatives","BTCF0:USTF0",1745780735129,1.3874879,94297.0,94296.0,0.37383665]
["bitfinex-derivatives","BTCF0:USTF0",1745780736029,1.3884879,94297.0,94296.0,0.37383665]
["bitfinex-derivatives","BTCF0:USTF0",1745780737241,1.3894879,94297.0,94296.0,0.37383665]
["bitfinex-derivatives","BTCF0:USTF0",1745780738532,1.3894879,94297.0,94296.0,0.2120291]
["bitfinex-derivatives","BTCF0:USTF0",1745780742534,1.3884879,94297.0,94296.0,0.2120291]
["bitfinex-derivatives","BTCF0:USTF0",1745780742735,1.3894879,94297.0,94296.0,0.2120291]
["bitfinex-derivatives","BTCF0:USTF0",1745780743530,1.3884879,94297.0,94296.0,0.2120291]
["bitfinex-derivatives","BTCF0:USTF0",1745780743730,1.3894879,94297.0,94296.0,0.2120291]
["bitfinex-derivatives","BTCF0:USTF0",1745780748946,1.0286879,94297.0,94296.0,0.2120291]
["bitfinex-derivatives","BTCF0:USTF0",1745780756137,1.0286879,94297.0,94296.0,0.3320291]
["bitfinex-derivatives","BTCF0:USTF0",1745780758937,0.4990279,94297.0,94296.0,0.3320291]
["bitfinex-derivatives","BTCF0:USTF0",1745780759138,1.0286879,94297.0,94296.0,0.3320291]
["bitfinex-derivatives","BTCF0:USTF0",1745780760038,0.81666,94297.0,94296.0,0.3320291]
["bitfinex-derivatives","BTCF0:USTF0",1745780760342,0.002,94297.0,94296.0,0.3320291]
["bitfinex-derivatives","BTCF0:USTF0",1745780760549,0.00265,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745780760939,0.2119811,94318.0,94308.0,0.2120032]
["bitfinex-derivatives","BTCF0:USTF0",1745780761139,0.08444729,94314.0,94313.0,0.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1745780761335,0.08444729,94314.0,94313.0,0.5727919]
["bitfinex-derivatives","BTCF0:USTF0",1745780762044,0.11944149,94320.0,94319.0,0.2119784]
["bitfinex-derivatives","BTCF0:USTF0",1745780762434,0.11944149,94320.0,94319.0,0.3180024]
["bitfinex-derivatives","BTCF0:USTF0",1745780763049,0.08535067,94320.0,94319.0,0.4380024]
["bitfinex-derivatives","BTCF0:USTF0",1745780763439,0.08535067,94320.0,94319.0,0.4390024]
["bitfinex-derivatives","BTCF0:USTF0",1745780764845,0.08535067,94320.0,94319.0,0.4420024]
["bitfinex-derivatives","BTCF0:USTF0",1745780765747,0.00265,94329.0,94328.0,0.2119582]
["bitfinex-derivatives","BTCF0:USTF0",1745780766049,0.071,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745780766449,0.0052,94338.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745780766637,0.53486,94338.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745780767244,0.53486,94338.0,94337.0,0.331938]
["bitfinex-derivatives","BTCF0:USTF0",1745780767553,0.8277958,94338.0,94337.0,0.331938]
["bitfinex-derivatives","BTCF0:USTF0",1745780767744,0.8966958,94338.0,94337.0,0.331938]
["bitfinex-derivatives","BTCF0:USTF0",1745780768454,0.8976958,94338.0,94337.0,0.331938]
["bitfinex-derivatives","BTCF0:USTF0",1745780768854,0.8976958,94338.0,94337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780769244,0.8886958,94338.0,94337.0,0.331938]
["bitfinex-derivatives","BTCF0:USTF0",1745780769450,0.8886958,94338.0,94337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780769950,0.8886958,94338.0,94337.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745780770549,0.8886958,94338.0,94337.0,0.20546286]
["bitfinex-derivatives","BTCF0:USTF0",1745780770952,0.8886958,94338.0,94337.0,0.14466052]
["bitfinex-derivatives","BTCF0:USTF0",1745780771345,0.8986958,94338.0,94337.0,0.14466052]
["bitfinex-derivatives","BTCF0:USTF0",1745780773464,0.8986958,94338.0,94337.0,0.35659852]
["bitfinex-derivatives","BTCF0:USTF0",1745780774456,0.8986958,94338.0,94337.0,0.14466052]
["bitfinex-derivatives","BTCF0:USTF0",1745780777248,0.8986958,94338.0,94337.0,0.02466052]
["bitfinex-derivatives","BTCF0:USTF0",1745780777442,0.2119402,94336.0,94335.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1745780777647,0.7416002,94336.0,94335.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1745780778554,0.7426002,94336.0,94335.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1745780778853,0.7426002,94336.0,94335.0,0.2013833]
["bitfinex-derivatives","BTCF0:USTF0",1745780779058,0.7436002,94336.0,94335.0,0.2013833]
["bitfinex-derivatives","BTCF0:USTF0",1745780779954,0.7536002,94336.0,94335.0,0.2013833]
["bitfinex-derivatives","BTCF0:USTF0",1745780780554,0.7536002,94336.0,94335.0,0.20940111]
["bitfinex-derivatives","BTCF0:USTF0",1745780782254,0.7526002,94336.0,94335.0,0.20940111]
["bitfinex-derivatives","BTCF0:USTF0",1745780782559,0.7536002,94336.0,94335.0,0.20940111]
["bitfinex-derivatives","BTCF0:USTF0",1745780787667,0.7536002,94336.0,94335.0,0.42134361]
["bitfinex-derivatives","BTCF0:USTF0",1745780792255,1.1144002,94336.0,94335.0,0.42134361]
["bitfinex-derivatives","BTCF0:USTF0",1745780792449,1.1134002,94336.0,94335.0,0.42134361]
["bitfinex-derivatives","BTCF0:USTF0",1745780792649,1.1144002,94336.0,94335.0,0.42134361]
["bitfinex-derivatives","BTCF0:USTF0",1745780793361,0.7536002,94336.0,94335.0,0.42134361]
["bitfinex-derivatives","BTCF0:USTF0",1745780793671,1.1144002,94336.0,94335.0,0.42134361]
["bitfinex-derivatives","BTCF0:USTF0",1745780795863,1.2423002,94336.0,94335.0,0.42134361]
["bitfinex-derivatives","BTCF0:USTF0",1745780796661,1.2423002,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780800270,1.22957949,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780800469,0.69991949,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780800669,0.63521949,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780801469,0.63421949,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780801962,0.63521949,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780803669,0.63421949,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780803964,0.63521949,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780804852,0.63421949,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780805057,0.63521949,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780807560,0.63421949,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780807866,0.63521949,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780808460,0.62521949,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780809671,0.62421949,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780809875,0.62521949,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780810174,0.61249861,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780810371,0.61149861,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780810575,0.61249861,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780810880,0.61149861,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780811081,0.61249861,94336.0,94335.0,0.55004361]
["bitfinex-derivatives","BTCF0:USTF0",1745780811274,0.61249861,94336.0,94335.0,0.42134361]
["bitfinex-derivatives","BTCF0:USTF0",1745780815872,0.61249861,94336.0,94335.0,0.48164361]
["bitfinex-derivatives","BTCF0:USTF0",1745780818574,0.25169861,94336.0,94335.0,0.48164361]
["bitfinex-derivatives","BTCF0:USTF0",1745780818773,0.61249861,94336.0,94335.0,0.48164361]
["bitfinex-derivatives","BTCF0:USTF0",1745780820177,0.61149861,94336.0,94335.0,0.48164361]
["bitfinex-derivatives","BTCF0:USTF0",1745780820386,0.61249861,94336.0,94335.0,0.42134361]
["bitfinex-derivatives","BTCF0:USTF0",1745780828984,1.14215861,94336.0,94335.0,0.42134361]
["bitfinex-derivatives","BTCF0:USTF0",1745780848992,0.61249861,94336.0,94335.0,0.42134361]
["bitfinex-derivatives","BTCF0:USTF0",1745780849293,1.14215861,94336.0,94335.0,0.42134361]
["bitfinex-derivatives","BTCF0:USTF0",1745780860099,0.61249861,94336.0,94335.0,0.42134361]
["bitfinex-derivatives","BTCF0:USTF0",1745780860998,1.14215861,94336.0,94335.0,0.42134361]
["bitfinex-derivatives","BTCF0:USTF0",1745780864500,1.15215861,94336.0,94335.0,0.42134361]
["bitfinex-derivatives","BTCF0:USTF0",1745780868405,1.14215861,94336.0,94335.0,0.42134361]
["bitfinex-derivatives","BTCF0:USTF0",1745780869393,1.14215861,94336.0,94335.0,0.20940111]
["bitfinex-derivatives","BTCF0:USTF0",1745780871703,1.15215861,94336.0,94335.0,0.20940111]
["bitfinex-derivatives","BTCF0:USTF0",1745780871899,1.15215861,94336.0,94335.0,0.14524111]
["bitfinex-derivatives","BTCF0:USTF0",1745780872299,1.15215861,94336.0,94335.0,0.02524111]
["bitfinex-derivatives","BTCF0:USTF0",1745780872502,0.2119515,94331.0,94330.0,0.372834]
["bitfinex-derivatives","BTCF0:USTF0",1745780872704,0.8016115,94331.0,94330.0,0.372834]
["bitfinex-derivatives","BTCF0:USTF0",1745780873400,0.9282115,94331.0,94330.0,0.372834]
["bitfinex-derivatives","BTCF0:USTF0",1745780873599,0.9282115,94331.0,94330.0,0.38093532]
["bitfinex-derivatives","BTCF0:USTF0",1745780875001,0.9292115,94331.0,94330.0,0.38093532]
["bitfinex-derivatives","BTCF0:USTF0",1745780875408,0.9292115,94331.0,94330.0,0.3956751]
["bitfinex-derivatives","BTCF0:USTF0",1745780875803,0.9302115,94331.0,94330.0,0.3956751]
["bitfinex-derivatives","BTCF0:USTF0",1745780875999,0.9302115,94331.0,94330.0,0.183722]
["bitfinex-derivatives","BTCF0:USTF0",1745780876909,0.9302115,94331.0,94330.0,0.0228411]
["bitfinex-derivatives","BTCF0:USTF0",1745780877094,0.2119537,94330.0,94329.0,0.1608809]
["bitfinex-derivatives","BTCF0:USTF0",1745780877293,0.7516137,94330.0,94329.0,0.1608809]
["bitfinex-derivatives","BTCF0:USTF0",1745780877500,0.8761137,94330.0,94329.0,0.1608809]
["bitfinex-derivatives","BTCF0:USTF0",1745780878104,0.8761137,94330.0,94329.0,0.16883037]
["bitfinex-derivatives","BTCF0:USTF0",1745780878303,0.8761137,94330.0,94329.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1745780878701,0.8771137,94330.0,94329.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1745780879097,0.8781137,94330.0,94329.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1745780879802,0.8771137,94330.0,94329.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1745780880005,0.8781137,94330.0,94329.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1745780880402,0.8791137,94330.0,94329.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1745780881907,0.8771137,94330.0,94329.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1745780882101,0.8781137,94330.0,94329.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1745780882900,0.8771137,94330.0,94329.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1745780883105,0.8781137,94330.0,94329.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1745780884601,0.8781137,94330.0,94329.0,0.18342845]
["bitfinex-derivatives","BTCF0:USTF0",1745780885417,0.86539241,94330.0,94329.0,0.18342845]
["bitfinex-derivatives","BTCF0:USTF0",1745780886501,0.86439241,94330.0,94329.0,0.18342845]
["bitfinex-derivatives","BTCF0:USTF0",1745780886704,0.86539241,94330.0,94329.0,0.18342845]
["bitfinex-derivatives","BTCF0:USTF0",1745780887306,0.86439241,94330.0,94329.0,0.18342845]
["bitfinex-derivatives","BTCF0:USTF0",1745780887512,0.86539241,94330.0,94329.0,0.18342845]
["bitfinex-derivatives","BTCF0:USTF0",1745780887905,0.86539241,94330.0,94329.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1745780888106,0.86439241,94330.0,94329.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1745780888415,0.86539241,94330.0,94329.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1745780889717,0.86439241,94330.0,94329.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1745780889918,0.86539241,94330.0,94329.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1745780890615,0.86439241,94330.0,94329.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1745780890803,0.86539241,94330.0,94329.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1745780891221,0.80229241,94330.0,94329.0,0.51538445]
["bitfinex-derivatives","BTCF0:USTF0",1745780891516,0.80229241,94330.0,94329.0,0.63988445]
["bitfinex-derivatives","BTCF0:USTF0",1745780892219,0.80129241,94330.0,94329.0,0.63988445]
["bitfinex-derivatives","BTCF0:USTF0",1745780893722,0.80029241,94330.0,94329.0,0.63988445]
["bitfinex-derivatives","BTCF0:USTF0",1745780895617,0.80029241,94330.0,94329.0,0.47900355]
["bitfinex-derivatives","BTCF0:USTF0",1745780906613,0.80029241,94330.0,94329.0,0.14254755]
["bitfinex-derivatives","BTCF0:USTF0",1745780907326,0.80029241,94330.0,94329.0,0.02254755]
["bitfinex-derivatives","BTCF0:USTF0",1745780907524,0.211956,94329.0,94328.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745780907828,1.009816,94329.0,94328.0,0.07861448]
["bitfinex-derivatives","BTCF0:USTF0",1745780908027,1.074716,94329.0,94328.0,0.07861448]
["bitfinex-derivatives","BTCF0:USTF0",1745780908323,1.074716,94329.0,94328.0,0.08667374]
["bitfinex-derivatives","BTCF0:USTF0",1745780908828,1.075716,94329.0,94328.0,0.08667374]
["bitfinex-derivatives","BTCF0:USTF0",1745780909020,0.546056,94329.0,94328.0,0.08667374]
["bitfinex-derivatives","BTCF0:USTF0",1745780909228,1.075716,94329.0,94328.0,0.02255374]
["bitfinex-derivatives","BTCF0:USTF0",1745780909529,0.211965,94325.0,94324.0,0.211967]
["bitfinex-derivatives","BTCF0:USTF0",1745780909732,0.612765,94325.0,94324.0,0.211967]
["bitfinex-derivatives","BTCF0:USTF0",1745780910027,1.142425,94325.0,94324.0,0.211967]
["bitfinex-derivatives","BTCF0:USTF0",1745780910527,1.266625,94325.0,94324.0,0.211967]
["bitfinex-derivatives","BTCF0:USTF0",1745780910726,1.266625,94325.0,94324.0,0.22647293]
["bitfinex-derivatives","BTCF0:USTF0",1745780911129,1.266625,94325.0,94324.0,0.01450593]
["bitfinex-derivatives","BTCF0:USTF0",1745780911326,0.2649639,94324.0,94323.0,0.2119681]
["bitfinex-derivatives","BTCF0:USTF0",1745780911527,0.2949639,94324.0,94323.0,0.21997727]
["bitfinex-derivatives","BTCF0:USTF0",1745780911829,0.9527239,94324.0,94323.0,0.00800917]
["bitfinex-derivatives","BTCF0:USTF0",1745780912019,0.2119739,94321.0,94320.0,0.2119749]
["bitfinex-derivatives","BTCF0:USTF0",1745780912219,0.7516339,94321.0,94320.0,0.2119749]
["bitfinex-derivatives","BTCF0:USTF0",1745780912727,0.7516339,94321.0,94319.0,0.37383567]
["bitfinex-derivatives","BTCF0:USTF0",1745780912728,0.2119762,94320.0,94319.0,0.37383567]
["bitfinex-derivatives","BTCF0:USTF0",1745780912928,0.3400762,94320.0,94319.0,0.37383567]
["bitfinex-derivatives","BTCF0:USTF0",1745780913231,0.3400762,94320.0,94319.0,0.49383567]
["bitfinex-derivatives","BTCF0:USTF0",1745780913622,0.3400762,94320.0,94319.0,0.3319784]
["bitfinex-derivatives","BTCF0:USTF0",1745780913818,0.3400762,94320.0,94319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745780914330,0.3400762,94320.0,94319.0,0.3319784]
["bitfinex-derivatives","BTCF0:USTF0",1745780914733,0.3400762,94320.0,94319.0,0.34592053]
["bitfinex-derivatives","BTCF0:USTF0",1745780915926,0.3400762,94320.0,94319.0,0.3537575]
["bitfinex-derivatives","BTCF0:USTF0",1745780917631,0.3400762,94320.0,94319.0,0.1417791]
["bitfinex-derivatives","BTCF0:USTF0",1745780917833,0.3400762,94320.0,94319.0,0.3537575]
["bitfinex-derivatives","BTCF0:USTF0",1745780926440,0.3500762,94320.0,94319.0,0.3537575]
["bitfinex-derivatives","BTCF0:USTF0",1745780926844,0.3510762,94320.0,94319.0,0.3537575]
["bitfinex-derivatives","BTCF0:USTF0",1745780927542,0.3520762,94320.0,94319.0,0.3537575]
["bitfinex-derivatives","BTCF0:USTF0",1745780929049,0.8817362,94320.0,94319.0,0.3537575]
["bitfinex-derivatives","BTCF0:USTF0",1745780929242,0.8817362,94320.0,94319.0,0.1417791]
["bitfinex-derivatives","BTCF0:USTF0",1745780929442,0.8817362,94320.0,94319.0,0.3537575]
["bitfinex-derivatives","BTCF0:USTF0",1745780929945,0.8807362,94320.0,94319.0,0.3537575]
["bitfinex-derivatives","BTCF0:USTF0",1745780930145,0.8807362,94320.0,94319.0,0.2337575]
["bitfinex-derivatives","BTCF0:USTF0",1745780930941,0.8797362,94320.0,94319.0,0.2337575]
["bitfinex-derivatives","BTCF0:USTF0",1745780931641,0.8807362,94320.0,94319.0,0.2337575]
["bitfinex-derivatives","BTCF0:USTF0",1745780931937,0.8817362,94320.0,94319.0,0.2337575]
["bitfinex-derivatives","BTCF0:USTF0",1745780934547,0.8807362,94320.0,94319.0,0.2337575]
["bitfinex-derivatives","BTCF0:USTF0",1745780934744,0.8817362,94320.0,94319.0,0.2337575]
["bitfinex-derivatives","BTCF0:USTF0",1745780937652,0.8807362,94320.0,94319.0,0.2337575]
["bitfinex-derivatives","BTCF0:USTF0",1745780938949,0.3510762,94320.0,94319.0,0.2337575]
["bitfinex-derivatives","BTCF0:USTF0",1745780939145,0.8807362,94320.0,94319.0,0.2337575]
["bitfinex-derivatives","BTCF0:USTF0",1745780939345,0.8797362,94320.0,94319.0,0.2337575]
["bitfinex-derivatives","BTCF0:USTF0",1745780939648,0.8807362,94320.0,94319.0,0.2337575]
["bitfinex-derivatives","BTCF0:USTF0",1745780941153,0.8817362,94320.0,94319.0,0.2337575]
["bitfinex-derivatives","BTCF0:USTF0",1745780941842,0.8807362,94320.0,94319.0,0.2337575]
["bitfinex-derivatives","BTCF0:USTF0",1745780942047,0.8817362,94320.0,94319.0,0.2337575]
["bitfinex-derivatives","BTCF0:USTF0",1745780942453,0.8817362,94320.0,94319.0,0.2945575]
["bitfinex-derivatives","BTCF0:USTF0",1745780944052,0.8807362,94320.0,94319.0,0.2945575]
["bitfinex-derivatives","BTCF0:USTF0",1745780944257,0.8797362,94320.0,94319.0,0.2945575]
["bitfinex-derivatives","BTCF0:USTF0",1745780944457,0.8807362,94320.0,94319.0,0.2945575]
["bitfinex-derivatives","BTCF0:USTF0",1745780945156,0.8817362,94320.0,94319.0,0.2945575]
["bitfinex-derivatives","BTCF0:USTF0",1745780959371,0.8817362,94320.0,94319.0,0.0825791]
["bitfinex-derivatives","BTCF0:USTF0",1745780959673,0.8817362,94320.0,94319.0,0.0217791]
["bitfinex-derivatives","BTCF0:USTF0",1745780959970,0.2119784,94319.0,94318.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745780960156,0.2119807,94318.0,94317.0,0.16185727]
["bitfinex-derivatives","BTCF0:USTF0",1745780960358,1.0308407,94318.0,94317.0,0.1758711]
["bitfinex-derivatives","BTCF0:USTF0",1745780961370,1.0308407,94318.0,94317.0,0.18392052]
["bitfinex-derivatives","BTCF0:USTF0",1745780962073,1.0318407,94318.0,94317.0,0.18392052]
["bitfinex-derivatives","BTCF0:USTF0",1745780962973,1.0318407,94318.0,94317.0,0.02206325]
["bitfinex-derivatives","BTCF0:USTF0",1745780963164,0.2119852,94316.0,94315.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745780963467,0.2419852,94316.0,94315.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745780963668,0.2419852,94316.0,94315.0,0.07767411]
["bitfinex-derivatives","BTCF0:USTF0",1745780963870,0.3662852,94316.0,94315.0,0.07767411]
["bitfinex-derivatives","BTCF0:USTF0",1745780964257,0.3672852,94316.0,94315.0,0.07767411]
["bitfinex-derivatives","BTCF0:USTF0",1745780964462,0.3682852,94316.0,94315.0,0.07767411]
["bitfinex-derivatives","BTCF0:USTF0",1745780966078,0.3672852,94316.0,94315.0,0.07767411]
["bitfinex-derivatives","BTCF0:USTF0",1745780966374,0.3682852,94316.0,94315.0,0.07767411]
["bitfinex-derivatives","BTCF0:USTF0",1745780966769,0.3682852,94316.0,94315.0,0.08575454]
["bitfinex-derivatives","BTCF0:USTF0",1745780966973,0.8979452,94316.0,94315.0,0.08575454]
["bitfinex-derivatives","BTCF0:USTF0",1745780967175,0.8959452,94316.0,94315.0,0.08575454]
["bitfinex-derivatives","BTCF0:USTF0",1745780967368,0.8979452,94316.0,94315.0,0.08575454]
["bitfinex-derivatives","BTCF0:USTF0",1745780968379,0.8979452,94316.0,94315.0,0.02163454]
["bitfinex-derivatives","BTCF0:USTF0",1745780968580,0.2119919,94313.0,94312.0,0.16185727]
["bitfinex-derivatives","BTCF0:USTF0",1745780968781,1.2524519,94313.0,94312.0,0.16185727]
["bitfinex-derivatives","BTCF0:USTF0",1745780969271,1.2524519,94313.0,94312.0,0.28185727]
["bitfinex-derivatives","BTCF0:USTF0",1745780969471,1.3768519,94313.0,94312.0,0.28185727]
["bitfinex-derivatives","BTCF0:USTF0",1745780969868,1.3778519,94313.0,94312.0,0.28185727]
["bitfinex-derivatives","BTCF0:USTF0",1745780971082,1.3778519,94313.0,94312.0,0.28961082]
["bitfinex-derivatives","BTCF0:USTF0",1745780971379,1.3778519,94313.0,94312.0,0.12775355]
["bitfinex-derivatives","BTCF0:USTF0",1745780971878,1.3778519,94313.0,94312.0,0.14182841]
["bitfinex-derivatives","BTCF0:USTF0",1745780975281,1.3778519,94313.0,94312.0,0.26522841]
["bitfinex-derivatives","BTCF0:USTF0",1745780975982,1.2278519,94313.0,94312.0,0.26522841]
["bitfinex-derivatives","BTCF0:USTF0",1745780983778,1.2378519,94313.0,94312.0,0.14182841]
["bitfinex-derivatives","BTCF0:USTF0",1745780990392,0.8770519,94313.0,94312.0,0.14182841]
["bitfinex-derivatives","BTCF0:USTF0",1745780990598,1.2378519,94313.0,94312.0,0.14182841]
["bitfinex-derivatives","BTCF0:USTF0",1745781001802,1.2368519,94313.0,94312.0,0.14182841]
["bitfinex-derivatives","BTCF0:USTF0",1745781002802,1.2368519,94313.0,94312.0,0.14482841]
["bitfinex-derivatives","BTCF0:USTF0",1745781003002,1.2368519,94313.0,94312.0,0.14782841]
["bitfinex-derivatives","BTCF0:USTF0",1745781003406,1.2368519,94313.0,94312.0,0.14882841]
["bitfinex-derivatives","BTCF0:USTF0",1745781004301,1.2368519,94313.0,94312.0,0.14582841]
["bitfinex-derivatives","BTCF0:USTF0",1745781004608,1.2368519,94313.0,94312.0,0.14982841]
["bitfinex-derivatives","BTCF0:USTF0",1745781004797,1.2368519,94313.0,94312.0,0.21382841]
["bitfinex-derivatives","BTCF0:USTF0",1745781013421,0.8760519,94313.0,94312.0,0.21382841]
["bitfinex-derivatives","BTCF0:USTF0",1745781013624,1.2368519,94313.0,94312.0,0.21382841]
["bitfinex-derivatives","BTCF0:USTF0",1745781015425,0.8760519,94313.0,94312.0,0.21382841]
["bitfinex-derivatives","BTCF0:USTF0",1745781015723,1.2368519,94313.0,94312.0,0.21382841]
["bitfinex-derivatives","BTCF0:USTF0",1745781016821,1.2368519,94313.0,94312.0,0.14982841]
["bitfinex-derivatives","BTCF0:USTF0",1745781017417,0.2120122,94304.0,94303.0,0.2160057]
["bitfinex-derivatives","BTCF0:USTF0",1745781017719,1.2524722,94304.0,94303.0,0.2160057]
["bitfinex-derivatives","BTCF0:USTF0",1745781018517,1.3793722,94304.0,94303.0,0.2160057]
["bitfinex-derivatives","BTCF0:USTF0",1745781018915,1.3803722,94304.0,94303.0,0.2160057]
["bitfinex-derivatives","BTCF0:USTF0",1745781019318,1.3803722,94304.0,94303.0,0.22922655]
["bitfinex-derivatives","BTCF0:USTF0",1745781020119,1.3803722,94304.0,94303.0,0.24022193]
["bitfinex-derivatives","BTCF0:USTF0",1745781021323,1.3793722,94304.0,94303.0,0.24022193]
["bitfinex-derivatives","BTCF0:USTF0",1745781021521,1.3793722,94304.0,94303.0,0.24322193]
["bitfinex-derivatives","BTCF0:USTF0",1745781022218,1.3793722,94304.0,94303.0,0.02721623]
["bitfinex-derivatives","BTCF0:USTF0",1745781027522,0.2120369,94293.0,94292.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745781027724,0.2220369,94293.0,94292.0,0.07185726]
["bitfinex-derivatives","BTCF0:USTF0",1745781028221,0.2220369,94293.0,94292.0,0.19185726]
["bitfinex-derivatives","BTCF0:USTF0",1745781028431,0.3481369,94293.0,94292.0,0.19185726]
["bitfinex-derivatives","BTCF0:USTF0",1745781028729,0.3501369,94293.0,94292.0,0.20539691]
["bitfinex-derivatives","BTCF0:USTF0",1745781029027,0.3511369,94293.0,94292.0,0.20539691]
["bitfinex-derivatives","BTCF0:USTF0",1745781031533,0.3411369,94293.0,94292.0,0.20539691]
["bitfinex-derivatives","BTCF0:USTF0",1745781035233,0.3511369,94293.0,94292.0,0.20539691]
["bitfinex-derivatives","BTCF0:USTF0",1745781036439,0.8807969,94293.0,94292.0,0.20539691]
["bitfinex-derivatives","BTCF0:USTF0",1745781037939,1.2415969,94293.0,94292.0,0.20539691]
["bitfinex-derivatives","BTCF0:USTF0",1745781046248,1.18691278,94293.0,94292.0,0.20539691]
["bitfinex-derivatives","BTCF0:USTF0",1745781060354,0.2120481,94288.0,94287.0,0.00159091]
["bitfinex-derivatives","BTCF0:USTF0",1745781060545,0.8917081,94288.0,94287.0,0.00159091]
["bitfinex-derivatives","BTCF0:USTF0",1745781060742,0.8917081,94288.0,94287.0,0.02497728]
["bitfinex-derivatives","BTCF0:USTF0",1745781060949,0.86684791,94288.0,94287.0,0.02497728]
["bitfinex-derivatives","BTCF0:USTF0",1745781061144,0.99074791,94288.0,94287.0,0.02497728]
["bitfinex-derivatives","BTCF0:USTF0",1745781061643,0.99074791,94288.0,94287.0,0.03298228]
["bitfinex-derivatives","BTCF0:USTF0",1745781061644,0.99374791,94288.0,94287.0,0.03298228]
["bitfinex-derivatives","BTCF0:USTF0",1745781061843,0.99374791,94288.0,94287.0,0.00159091]
["bitfinex-derivatives","BTCF0:USTF0",1745781062254,0.99374791,94288.0,94287.0,0.02528218]
["bitfinex-derivatives","BTCF0:USTF0",1745781062551,0.99374791,94288.0,94287.0,0.00159091]
["bitfinex-derivatives","BTCF0:USTF0",1745781062947,0.99274791,94288.0,94287.0,0.00159091]
["bitfinex-derivatives","BTCF0:USTF0",1745781063152,0.99474791,94288.0,94287.0,0.00159091]
["bitfinex-derivatives","BTCF0:USTF0",1745781064654,0.99474791,94288.0,94287.0,0.02569664]
["bitfinex-derivatives","BTCF0:USTF0",1745781065546,0.99474791,94288.0,94287.0,0.03356483]
["bitfinex-derivatives","BTCF0:USTF0",1745781071651,1.35554791,94288.0,94287.0,0.03356483]
["bitfinex-derivatives","BTCF0:USTF0",1745781075764,1.35554791,94288.0,94287.0,0.09676483]
["bitfinex-derivatives","BTCF0:USTF0",1745781080159,1.35538002,94288.0,94287.0,0.09676483]
["bitfinex-derivatives","BTCF0:USTF0",1745781094863,1.35538002,94288.0,94287.0,0.03356483]
["bitfinex-derivatives","BTCF0:USTF0",1745781110264,1.35538002,94288.0,94287.0,0.15356483]
["bitfinex-derivatives","BTCF0:USTF0",1745781111173,1.35538002,94288.0,94287.0,0.03356483]
["bitfinex-derivatives","BTCF0:USTF0",1745781113566,1.35338002,94288.0,94287.0,0.03356483]
["bitfinex-derivatives","BTCF0:USTF0",1745781113766,1.35338002,94288.0,94287.0,0.03556483]
["bitfinex-derivatives","BTCF0:USTF0",1745781114177,1.35138002,94288.0,94287.0,0.03556483]
["bitfinex-derivatives","BTCF0:USTF0",1745781114366,1.35138002,94288.0,94287.0,0.03456483]
["bitfinex-derivatives","BTCF0:USTF0",1745781114569,1.35138002,94288.0,94287.0,0.03656483]
["bitfinex-derivatives","BTCF0:USTF0",1745781117870,1.43244345,94288.0,94287.0,0.03656483]
["bitfinex-derivatives","BTCF0:USTF0",1745781122889,1.35138002,94288.0,94287.0,0.03656483]
["bitfinex-derivatives","BTCF0:USTF0",1745781123076,1.35138002,94288.0,94287.0,0.15656483]
["bitfinex-derivatives","BTCF0:USTF0",1745781124190,1.35138002,94288.0,94287.0,0.03656483]
["bitfinex-derivatives","BTCF0:USTF0",1745781125879,1.41348002,94288.0,94287.0,0.03656483]
["bitfinex-derivatives","BTCF0:USTF0",1745781126598,1.41348002,94288.0,94287.0,0.03456483]
["bitfinex-derivatives","BTCF0:USTF0",1745781126891,1.41348002,94288.0,94287.0,0.03656483]
["bitfinex-derivatives","BTCF0:USTF0",1745781129198,1.41348002,94288.0,94287.0,0.15656483]
["bitfinex-derivatives","BTCF0:USTF0",1745781131090,1.41348002,94288.0,94287.0,0.03656483]
["bitfinex-derivatives","BTCF0:USTF0",1745781131995,1.41348002,94288.0,94287.0,0.03497392]
["bitfinex-derivatives","BTCF0:USTF0",1745781132191,1.41348002,94288.0,94287.0,0.15497392]
["bitfinex-derivatives","BTCF0:USTF0",1745781133197,1.41348002,94288.0,94287.0,0.03497392]
["bitfinex-derivatives","BTCF0:USTF0",1745781133385,0.82172002,94288.0,94287.0,0.03497392]
["bitfinex-derivatives","BTCF0:USTF0",1745781133590,0.69782002,94288.0,94287.0,0.43062432]
["bitfinex-derivatives","BTCF0:USTF0",1745781133791,0.75702002,94288.0,94287.0,0.43062432]
["bitfinex-derivatives","BTCF0:USTF0",1745781134396,0.75702002,94288.0,94287.0,0.55062432]
["bitfinex-derivatives","BTCF0:USTF0",1745781134800,0.75802002,94288.0,94287.0,0.55062432]
["bitfinex-derivatives","BTCF0:USTF0",1745781134984,0.75802002,94288.0,94287.0,0.54962432]
["bitfinex-derivatives","BTCF0:USTF0",1745781135189,0.75902002,94288.0,94287.0,0.55162432]
["bitfinex-derivatives","BTCF0:USTF0",1745781136998,0.39822002,94288.0,94287.0,0.55162432]
["bitfinex-derivatives","BTCF0:USTF0",1745781138496,0.46282002,94288.0,94287.0,0.55162432]
["bitfinex-derivatives","BTCF0:USTF0",1745781139600,0.46282002,94288.0,94287.0,0.33957392]
["bitfinex-derivatives","BTCF0:USTF0",1745781140801,0.46282002,94288.0,94287.0,0.55162432]
["bitfinex-derivatives","BTCF0:USTF0",1745781151095,0.46282002,94288.0,94287.0,0.42832432]
["bitfinex-derivatives","BTCF0:USTF0",1745781155200,0.31282002,94288.0,94287.0,0.42832432]
["bitfinex-derivatives","BTCF0:USTF0",1745781159917,0.31282002,94288.0,94287.0,0.21627392]
["bitfinex-derivatives","BTCF0:USTF0",1745781167921,0.32282002,94288.0,94287.0,0.21627392]
["bitfinex-derivatives","BTCF0:USTF0",1745781169626,0.31282002,94288.0,94287.0,0.21627392]
["bitfinex-derivatives","BTCF0:USTF0",1745781170710,0.31282002,94288.0,94287.0,0.15597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781172124,0.32282002,94288.0,94287.0,0.15597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781177029,0.68362002,94288.0,94287.0,0.15597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781183137,1.21328002,94288.0,94287.0,0.15597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781187829,1.20328002,94288.0,94287.0,0.15597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781189834,0.84248002,94288.0,94287.0,0.15597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781190037,1.20328002,94288.0,94287.0,0.15597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781192738,1.21328002,94288.0,94287.0,0.15597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781193528,1.18842202,94288.0,94287.0,0.15597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781195452,1.17842202,94288.0,94287.0,0.15597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781200259,0.81762202,94288.0,94287.0,0.15597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781208961,0.28796202,94288.0,94287.0,0.15597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781209262,0.81762202,94288.0,94287.0,0.15597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781209660,0.81762202,94288.0,94287.0,0.36802432]
["bitfinex-derivatives","BTCF0:USTF0",1745781213958,0.81762202,94288.0,94287.0,0.15597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781214156,0.81762202,94288.0,94287.0,0.03597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781215156,0.81762202,94288.0,94287.0,0.15597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781218174,1.17842202,94288.0,94287.0,0.15597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781221266,1.17842202,94288.0,94287.0,0.03597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781223170,1.17842202,94288.0,94287.0,0.24802432]
["bitfinex-derivatives","BTCF0:USTF0",1745781223670,1.15356493,94288.0,94287.0,0.24802432]
["bitfinex-derivatives","BTCF0:USTF0",1745781224270,1.15356493,94288.0,94287.0,0.36802432]
["bitfinex-derivatives","BTCF0:USTF0",1745781224471,1.15356493,94288.0,94287.0,0.15597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781225173,1.15356493,94288.0,94287.0,0.03597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781226072,1.15356493,94288.0,94287.0,0.15597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781227974,1.15356493,94288.0,94287.0,0.36802432]
["bitfinex-derivatives","BTCF0:USTF0",1745781228171,1.15356493,94288.0,94287.0,0.24802432]
["bitfinex-derivatives","BTCF0:USTF0",1745781238281,1.30356493,94288.0,94287.0,0.03597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781247486,1.15356493,94288.0,94287.0,0.03597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781253990,0.79276493,94288.0,94287.0,0.03597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781254191,1.15356493,94288.0,94287.0,0.03597392]
["bitfinex-derivatives","BTCF0:USTF0",1745781254579,0.00795,94292.0,94287.0,0.14203392]
["bitfinex-derivatives","BTCF0:USTF0",1745781254791,0.4451,94309.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745781254990,0.0424,94298.0,94297.0,0.2120279]
["bitfinex-derivatives","BTCF0:USTF0",1745781255175,0.2544257,94298.0,94297.0,0.2120279]
["bitfinex-derivatives","BTCF0:USTF0",1745781256285,0.2544257,94298.0,94297.0,0.3320279]
["bitfinex-derivatives","BTCF0:USTF0",1745781257286,0.2554257,94298.0,94297.0,0.3320279]
["bitfinex-derivatives","BTCF0:USTF0",1745781257788,0.2967257,94298.0,94297.0,0.3320279]
["bitfinex-derivatives","BTCF0:USTF0",1745781258389,0.2977257,94298.0,94297.0,0.3320279]
["bitfinex-derivatives","BTCF0:USTF0",1745781259892,0.2997257,94298.0,94297.0,0.3330279]
["bitfinex-derivatives","BTCF0:USTF0",1745781263695,0.8293857,94298.0,94297.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745781264190,0.2120346,94294.0,94293.0,0.16193914]
["bitfinex-derivatives","BTCF0:USTF0",1745781264382,0.7916946,94294.0,94293.0,0.16193914]
["bitfinex-derivatives","BTCF0:USTF0",1745781264585,0.2120391,94292.0,94291.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745781264784,0.8816991,94292.0,94291.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745781264995,0.2120414,94291.0,94290.0,0.16193914]
["bitfinex-derivatives","BTCF0:USTF0",1745781265293,0.9325014,94291.0,94290.0,0.16193914]
["bitfinex-derivatives","BTCF0:USTF0",1745781265593,0.9684014,94291.0,94290.0,0.16193914]
["bitfinex-derivatives","BTCF0:USTF0",1745781266094,1.0884014,94291.0,94290.0,0.16193914]
["bitfinex-derivatives","BTCF0:USTF0",1745781266990,1.0884014,94291.0,94290.0,0.16293914]
["bitfinex-derivatives","BTCF0:USTF0",1745781267295,0.9694014,94291.0,94290.0,0.16593914]
["bitfinex-derivatives","BTCF0:USTF0",1745781267495,0.9694014,94291.0,94290.0,0.16493914]
["bitfinex-derivatives","BTCF0:USTF0",1745781267692,0.9704014,94291.0,94290.0,0.16693914]
["bitfinex-derivatives","BTCF0:USTF0",1745781269095,0.9704014,94291.0,94290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745781271998,1.3312014,94291.0,94290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745781303017,0.8015414,94291.0,94290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745781304015,1.3312014,94291.0,94290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745781315320,1.3312014,94291.0,94290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745781315624,1.3312014,94291.0,94290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745781316419,1.3302014,94291.0,94290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745781316626,1.3312014,94291.0,94290.0,0.2170436]
["bitfinex-derivatives","BTCF0:USTF0",1745781316828,0.3936,94291.0,94290.0,0.2170436]
["bitfinex-derivatives","BTCF0:USTF0",1745781317126,0.3628,94291.0,94290.0,0.3380436]
["bitfinex-derivatives","BTCF0:USTF0",1745781317317,0.5748414,94291.0,94290.0,0.3380436]
["bitfinex-derivatives","BTCF0:USTF0",1745781317517,0.6066414,94291.0,94290.0,0.3693436]
["bitfinex-derivatives","BTCF0:USTF0",1745781318628,0.6056414,94291.0,94290.0,0.3673436]
["bitfinex-derivatives","BTCF0:USTF0",1745781318826,0.6066414,94291.0,94290.0,0.3703436]
["bitfinex-derivatives","BTCF0:USTF0",1745781319723,0.6056414,94291.0,94290.0,0.3643436]
["bitfinex-derivatives","BTCF0:USTF0",1745781319926,0.6066414,94291.0,94290.0,0.3683436]
["bitfinex-derivatives","BTCF0:USTF0",1745781320627,0.6066414,94291.0,94290.0,0.3643436]
["bitfinex-derivatives","BTCF0:USTF0",1745781323229,0.6076414,94291.0,94290.0,0.3643436]
["bitfinex-derivatives","BTCF0:USTF0",1745781326733,0.58278476,94291.0,94290.0,0.3643436]
["bitfinex-derivatives","BTCF0:USTF0",1745781327527,0.2468414,94291.0,94290.0,0.3643436]
["bitfinex-derivatives","BTCF0:USTF0",1745781331733,0.2797414,94291.0,94290.0,0.3643436]
["bitfinex-derivatives","BTCF0:USTF0",1745781336245,0.2797414,94291.0,94290.0,0.3330436]
["bitfinex-derivatives","BTCF0:USTF0",1745781342751,0.2797414,94291.0,94290.0,0.3972836]
["bitfinex-derivatives","BTCF0:USTF0",1745781348458,0.0677,94291.0,94290.0,0.3972836]
["bitfinex-derivatives","BTCF0:USTF0",1745781348758,0.00795,94295.0,94294.0,0.2120346]
["bitfinex-derivatives","BTCF0:USTF0",1745781348945,0.2120191,94301.0,94300.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1745781349153,0.2120191,94301.0,94300.0,0.3320212]
["bitfinex-derivatives","BTCF0:USTF0",1745781351062,0.2130191,94301.0,94300.0,0.3350212]
["bitfinex-derivatives","BTCF0:USTF0",1745781351958,0.001,94301.0,94300.0,0.3350212]
["bitfinex-derivatives","BTCF0:USTF0",1745781352260,0.2120177,94302.0,94301.0,0.2120189]
["bitfinex-derivatives","BTCF0:USTF0",1745781352459,0.7416777,94302.0,94301.0,0.2120189]
["bitfinex-derivatives","BTCF0:USTF0",1745781352658,0.52966,94302.0,94301.0,0.2120189]
["bitfinex-derivatives","BTCF0:USTF0",1745781352856,0.3608,94314.0,94301.0,0.106044]
["bitfinex-derivatives","BTCF0:USTF0",1745781353046,0.3608,94314.0,94313.0,0.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1745781353251,0.3608,94314.0,94313.0,0.2762319]
["bitfinex-derivatives","BTCF0:USTF0",1745781353852,0.3608,94314.0,94313.0,0.3084319]
["bitfinex-derivatives","BTCF0:USTF0",1745781354260,0.3608,94314.0,94313.0,0.4284319]
["bitfinex-derivatives","BTCF0:USTF0",1745781355359,0.3618,94314.0,94313.0,0.4314319]
["bitfinex-derivatives","BTCF0:USTF0",1745781355561,0.3628,94314.0,94313.0,0.4344319]
["bitfinex-derivatives","BTCF0:USTF0",1745781355751,0.3618,94314.0,94313.0,0.4314319]
["bitfinex-derivatives","BTCF0:USTF0",1745781357756,0.3608,94314.0,94313.0,0.4284319]
["bitfinex-derivatives","BTCF0:USTF0",1745781362160,0.0317,94317.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745781362359,0.2146205,94323.0,94322.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1745781362553,0.2822705,94323.0,94322.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1745781362753,0.8119305,94323.0,94322.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1745781363465,0.8429305,94323.0,94322.0,0.2119717]
["bitfinex-derivatives","BTCF0:USTF0",1745781364066,0.8439305,94323.0,94322.0,0.2159717]
["bitfinex-derivatives","BTCF0:USTF0",1745781364254,0.8449305,94323.0,94322.0,0.2189717]
["bitfinex-derivatives","BTCF0:USTF0",1745781366569,0.073,94323.0,94322.0,0.2189717]
["bitfinex-derivatives","BTCF0:USTF0",1745781367168,0.033,94323.0,94322.0,0.3389717]
["bitfinex-derivatives","BTCF0:USTF0",1745781367359,0.002,94323.0,94322.0,0.3980717]
["bitfinex-derivatives","BTCF0:USTF0",1745781372772,0.002,94323.0,94322.0,0.3690717]
["bitfinex-derivatives","BTCF0:USTF0",1745781372975,0.0325,94323.0,94322.0,0.3690717]
["bitfinex-derivatives","BTCF0:USTF0",1745781375861,0.0635,94323.0,94322.0,0.3690717]
["bitfinex-derivatives","BTCF0:USTF0",1745781383678,0.0635,94323.0,94322.0,0.4330717]
["bitfinex-derivatives","BTCF0:USTF0",1745781383881,0.0635,94323.0,94322.0,0.4029717]
["bitfinex-derivatives","BTCF0:USTF0",1745781387471,0.2754695,94323.0,94322.0,0.4029717]
["bitfinex-derivatives","BTCF0:USTF0",1745781397997,0.8051295,94323.0,94322.0,0.4029717]
["bitfinex-derivatives","BTCF0:USTF0",1745781399290,0.8051295,94323.0,94322.0,0.2829717]
["bitfinex-derivatives","BTCF0:USTF0",1745781403388,0.8051295,94323.0,94322.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745781403797,0.8051295,94323.0,94322.0,0.2829717]
["bitfinex-derivatives","BTCF0:USTF0",1745781406795,0.8051295,94323.0,94322.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745781407800,0.8051295,94323.0,94322.0,0.2829717]
["bitfinex-derivatives","BTCF0:USTF0",1745781411305,0.8051295,94323.0,94322.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745781412802,0.8051295,94323.0,94322.0,0.2829717]
["bitfinex-derivatives","BTCF0:USTF0",1745781413302,0.8051295,94323.0,94322.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745781413996,0.8051295,94323.0,94322.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745781414202,0.8051295,94323.0,94322.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745781415904,0.9151295,94323.0,94322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745781416197,0.7416384,94319.0,94318.0,0.05073915]
["bitfinex-derivatives","BTCF0:USTF0",1745781416400,0.7416384,94319.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745781416401,0.7416564,94311.0,94310.0,0.0887318]
["bitfinex-derivatives","BTCF0:USTF0",1745781416594,0.2120167,94302.0,94301.0,0.26999862]
["bitfinex-derivatives","BTCF0:USTF0",1745781416794,1.2624767,94302.0,94301.0,0.26999862]
["bitfinex-derivatives","BTCF0:USTF0",1745781416996,1.3685207,94302.0,94301.0,0.26999862]
["bitfinex-derivatives","BTCF0:USTF0",1745781417196,1.4885207,94302.0,94301.0,0.26999862]
["bitfinex-derivatives","BTCF0:USTF0",1745781417899,1.4895207,94302.0,94301.0,0.26999862]
["bitfinex-derivatives","BTCF0:USTF0",1745781418500,1.4915207,94302.0,94301.0,0.27099862]
["bitfinex-derivatives","BTCF0:USTF0",1745781419007,0.9618607,94302.0,94301.0,0.27099862]
["bitfinex-derivatives","BTCF0:USTF0",1745781419307,1.4915207,94302.0,94301.0,0.27099862]
["bitfinex-derivatives","BTCF0:USTF0",1745781419807,1.5531207,94302.0,94301.0,0.27099862]
["bitfinex-derivatives","BTCF0:USTF0",1745781420008,1.5531207,94302.0,94301.0,0.48301752]
["bitfinex-derivatives","BTCF0:USTF0",1745781420508,1.5531207,94302.0,94301.0,0.21460958]
["bitfinex-derivatives","BTCF0:USTF0",1745781421407,1.5531207,94302.0,94301.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1745781422609,1.1923207,94302.0,94301.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1745781422809,1.5531207,94302.0,94301.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1745781425110,1.4470767,94302.0,94301.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1745781428927,1.0862767,94302.0,94301.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1745781429122,1.4470767,94302.0,94301.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1745781431013,1.0862767,94302.0,94301.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1745781431214,1.4470767,94302.0,94301.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1745781436134,1.3270767,94302.0,94301.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1745781438842,1.2962767,94302.0,94301.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1745781439140,0.7358167,94302.0,94301.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1745781439725,0.7686167,94302.0,94301.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1745781441122,0.4078167,94302.0,94301.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1745781441326,0.7686167,94302.0,94301.0,0.00259068]
["bitfinex-derivatives","BTCF0:USTF0",1745781444329,0.053008,94296.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745781444631,0.053008,94296.0,94288.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745781444632,0.2120459,94289.0,94288.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745781444831,0.8617059,94289.0,94288.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745781445134,0.2120481,94288.0,94287.0,0.00786819]
["bitfinex-derivatives","BTCF0:USTF0",1745781445336,0.75486,94288.0,94284.0,0.08521059]
["bitfinex-derivatives","BTCF0:USTF0",1745781445535,0.7417149,94285.0,94284.0,0.02117059]
["bitfinex-derivatives","BTCF0:USTF0",1745781445839,0.2120616,94282.0,94281.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745781446027,1.2325216,94282.0,94281.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745781446736,1.2325216,94282.0,94281.0,0.05248284]
["bitfinex-derivatives","BTCF0:USTF0",1745781446924,1.2345216,94282.0,94281.0,0.05348284]
["bitfinex-derivatives","BTCF0:USTF0",1745781447328,1.2365216,94282.0,94281.0,0.05448284]
["bitfinex-derivatives","BTCF0:USTF0",1745781447930,1.2365216,94282.0,94281.0,0.08648284]
["bitfinex-derivatives","BTCF0:USTF0",1745781448736,1.2335216,94282.0,94281.0,0.08548284]
["bitfinex-derivatives","BTCF0:USTF0",1745781449032,1.2345216,94282.0,94281.0,0.09440868]
["bitfinex-derivatives","BTCF0:USTF0",1745781449435,1.2335216,94282.0,94281.0,0.09340868]
["bitfinex-derivatives","BTCF0:USTF0",1745781449737,1.2345216,94282.0,94281.0,0.09440868]
["bitfinex-derivatives","BTCF0:USTF0",1745781451842,1.2335216,94282.0,94281.0,0.09340868]
["bitfinex-derivatives","BTCF0:USTF0",1745781452036,1.2345216,94282.0,94281.0,0.09440868]
["bitfinex-derivatives","BTCF0:USTF0",1745781461541,1.2345216,94282.0,94281.0,0.12560868]
["bitfinex-derivatives","BTCF0:USTF0",1745781477360,0.7048616,94282.0,94281.0,0.12560868]
["bitfinex-derivatives","BTCF0:USTF0",1745781478855,0.3440616,94282.0,94281.0,0.12560868]
["bitfinex-derivatives","BTCF0:USTF0",1745781479061,0.7048616,94282.0,94281.0,0.12560868]
["bitfinex-derivatives","BTCF0:USTF0",1745781480162,0.78599157,94282.0,94281.0,0.12560868]
["bitfinex-derivatives","BTCF0:USTF0",1745781490156,0.81789157,94282.0,94281.0,0.12560868]
["bitfinex-derivatives","BTCF0:USTF0",1745781496076,0.7367616,94282.0,94281.0,0.12560868]
["bitfinex-derivatives","BTCF0:USTF0",1745781496571,0.7682616,94282.0,94281.0,0.12560868]
["bitfinex-derivatives","BTCF0:USTF0",1745781499971,0.7367616,94282.0,94281.0,0.12560868]
["bitfinex-derivatives","BTCF0:USTF0",1745781500180,0.132,94282.0,94281.0,0.44373658]
["bitfinex-derivatives","BTCF0:USTF0",1745781501273,0.132,94282.0,94281.0,0.56373658]
["bitfinex-derivatives","BTCF0:USTF0",1745781501779,0.3440616,94282.0,94281.0,0.56373658]
["bitfinex-derivatives","BTCF0:USTF0",1745781503079,0.3440616,94282.0,94281.0,0.45767258]
["bitfinex-derivatives","BTCF0:USTF0",1745781507276,0.3440616,94282.0,94281.0,0.42647258]
["bitfinex-derivatives","BTCF0:USTF0",1745781507479,0.3440616,94282.0,94281.0,0.15120868]
["bitfinex-derivatives","BTCF0:USTF0",1745781507480,1.2673216,94282.0,94281.0,0.15120868]
["bitfinex-derivatives","BTCF0:USTF0",1745781507681,1.2673216,94282.0,94281.0,0.08395674]
["bitfinex-derivatives","BTCF0:USTF0",1745781507975,0.7417306,94278.0,94277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745781508175,1.2625306,94278.0,94277.0,0.00777287]
["bitfinex-derivatives","BTCF0:USTF0",1745781508370,1.61859861,94278.0,94277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745781508774,1.36859861,94278.0,94277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745781508971,1.43379861,94278.0,94277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745781509174,1.55779861,94278.0,94277.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745781510780,1.55379861,94278.0,94277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745781510975,1.55879861,94278.0,94277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745781512878,1.55879861,94278.0,94277.0,0.00797729]
["bitfinex-derivatives","BTCF0:USTF0",1745781516176,1.4527306,94278.0,94277.0,0.00797729]
["bitfinex-derivatives","BTCF0:USTF0",1745781518672,1.53361449,94278.0,94277.0,0.00797729]
["bitfinex-derivatives","BTCF0:USTF0",1745781521880,1.4527306,94278.0,94277.0,0.00797729]
["bitfinex-derivatives","BTCF0:USTF0",1745781522281,0.9243706,94278.0,94277.0,0.00797729]
["bitfinex-derivatives","BTCF0:USTF0",1745781523087,0.8043706,94278.0,94277.0,0.00797729]
["bitfinex-derivatives","BTCF0:USTF0",1745781523682,0.7710706,94278.0,94277.0,0.00797729]
["bitfinex-derivatives","BTCF0:USTF0",1745781523881,0.7710706,94278.0,94277.0,0.22005019]
["bitfinex-derivatives","BTCF0:USTF0",1745781524085,0.7710706,94278.0,94277.0,0.12797729]
["bitfinex-derivatives","BTCF0:USTF0",1745781526286,0.7710706,94278.0,94277.0,0.00797729]
["bitfinex-derivatives","BTCF0:USTF0",1745781527092,0.7710706,94278.0,94277.0,0.12797729]
["bitfinex-derivatives","BTCF0:USTF0",1745781528094,0.7710706,94278.0,94277.0,0.00797729]
["bitfinex-derivatives","BTCF0:USTF0",1745781530307,0.7378706,94278.0,94277.0,0.00797729]
["bitfinex-derivatives","BTCF0:USTF0",1745781531107,0.7378706,94278.0,94277.0,0.12797729]
["bitfinex-derivatives","BTCF0:USTF0",1745781531304,0.7378706,94278.0,94277.0,0.34005019]
["bitfinex-derivatives","BTCF0:USTF0",1745781532095,0.7378706,94278.0,94277.0,0.40255019]
["bitfinex-derivatives","BTCF0:USTF0",1745781542402,0.5778706,94278.0,94277.0,0.40255019]
["bitfinex-derivatives","BTCF0:USTF0",1745781544912,0.5768706,94278.0,94277.0,0.40355019]
["bitfinex-derivatives","BTCF0:USTF0",1745781545212,0.5748706,94278.0,94277.0,0.40355019]
["bitfinex-derivatives","BTCF0:USTF0",1745781545606,0.3628,94278.0,94277.0,0.40355019]
["bitfinex-derivatives","BTCF0:USTF0",1745781545806,0.3628,94278.0,94277.0,0.46775019]
["bitfinex-derivatives","BTCF0:USTF0",1745781546010,0.3638,94278.0,94277.0,0.46775019]
["bitfinex-derivatives","BTCF0:USTF0",1745781546610,0.5758706,94278.0,94277.0,0.46775019]
["bitfinex-derivatives","BTCF0:USTF0",1745781547411,0.5758706,94278.0,94277.0,0.46675019]
["bitfinex-derivatives","BTCF0:USTF0",1745781547810,0.5748706,94278.0,94277.0,0.46675019]
["bitfinex-derivatives","BTCF0:USTF0",1745781548013,0.5758706,94278.0,94277.0,0.46675019]
["bitfinex-derivatives","BTCF0:USTF0",1745781553720,0.6077706,94278.0,94277.0,0.46675019]
["bitfinex-derivatives","BTCF0:USTF0",1745781554818,0.2469706,94278.0,94277.0,0.46675019]
["bitfinex-derivatives","BTCF0:USTF0",1745781560717,0.0349,94278.0,94277.0,0.46675019]
["bitfinex-derivatives","BTCF0:USTF0",1745781560920,0.003,94278.0,94277.0,0.46675019]
["bitfinex-derivatives","BTCF0:USTF0",1745781561219,0.0311,94284.0,94280.0,0.0530163]
["bitfinex-derivatives","BTCF0:USTF0",1745781561404,0.2431571,94284.0,94283.0,0.2120594]
["bitfinex-derivatives","BTCF0:USTF0",1745781561608,0.0311,94284.0,94283.0,0.2760594]
["bitfinex-derivatives","BTCF0:USTF0",1745781562224,0.0321,94284.0,94283.0,0.4574594]
["bitfinex-derivatives","BTCF0:USTF0",1745781562521,0.0331,94284.0,94283.0,0.4584594]
["bitfinex-derivatives","BTCF0:USTF0",1745781562909,0.0321,94284.0,94283.0,0.4584594]
["bitfinex-derivatives","BTCF0:USTF0",1745781563107,0.0331,94284.0,94283.0,0.4584594]
["bitfinex-derivatives","BTCF0:USTF0",1745781569213,0.08088389,94294.0,94293.0,0.2120369]
["bitfinex-derivatives","BTCF0:USTF0",1745781569414,0.52966,94294.0,94293.0,0.2120369]
["bitfinex-derivatives","BTCF0:USTF0",1745781570221,0.52966,94294.0,94293.0,0.3955369]
["bitfinex-derivatives","BTCF0:USTF0",1745781570522,0.53066,94294.0,94293.0,0.3965369]
["bitfinex-derivatives","BTCF0:USTF0",1745781570720,0.53166,94294.0,94293.0,0.3975369]
["bitfinex-derivatives","BTCF0:USTF0",1745781571216,0.002,94294.0,94293.0,0.3975369]
["bitfinex-derivatives","BTCF0:USTF0",1745781571417,0.59426,94294.0,94293.0,0.3659369]
["bitfinex-derivatives","BTCF0:USTF0",1745781582134,0.59426,94294.0,94293.0,0.2459369]
["bitfinex-derivatives","BTCF0:USTF0",1745781585838,0.8062946,94294.0,94293.0,0.2459369]
["bitfinex-derivatives","BTCF0:USTF0",1745781608162,0.8062946,94294.0,94293.0,0.3099369]
["bitfinex-derivatives","BTCF0:USTF0",1745781618357,0.8162946,94294.0,94293.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745781618669,0.2120549,94285.0,94281.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745781618859,1.2725149,94285.0,94280.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745781619253,1.3925149,94285.0,94280.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745781619865,0.2120639,94281.0,94280.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745781620062,0.8917239,94281.0,94280.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745781621066,0.8917239,94281.0,94280.0,0.6271661]
["bitfinex-derivatives","BTCF0:USTF0",1745781621268,0.8917239,94281.0,94280.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745781621767,0.8917239,94281.0,94280.0,0.6271661]
["bitfinex-derivatives","BTCF0:USTF0",1745781621967,0.8937239,94281.0,94280.0,0.6271661]
["bitfinex-derivatives","BTCF0:USTF0",1745781622756,0.8957239,94281.0,94280.0,0.6271661]
["bitfinex-derivatives","BTCF0:USTF0",1745781623159,0.2120706,94278.0,94277.0,0.00797729]
["bitfinex-derivatives","BTCF0:USTF0",1745781623364,0.8917306,94278.0,94277.0,0.00797729]
["bitfinex-derivatives","BTCF0:USTF0",1745781624261,1.0117306,94278.0,94277.0,0.00797729]
["bitfinex-derivatives","BTCF0:USTF0",1745781624461,1.0137306,94278.0,94277.0,0.00897729]
["bitfinex-derivatives","BTCF0:USTF0",1745781625668,1.0137306,94278.0,94277.0,0.00997729]
["bitfinex-derivatives","BTCF0:USTF0",1745781626556,1.0127306,94278.0,94277.0,0.00997729]
["bitfinex-derivatives","BTCF0:USTF0",1745781626754,1.0137306,94278.0,94277.0,0.01097729]
["bitfinex-derivatives","BTCF0:USTF0",1745781626956,1.3745306,94278.0,94277.0,0.00066729]
["bitfinex-derivatives","BTCF0:USTF0",1745781627159,0.2120774,94275.0,94274.0,0.00812159]
["bitfinex-derivatives","BTCF0:USTF0",1745781627367,0.2120976,94266.0,94262.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745781627569,1.1325576,94266.0,94262.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745781628058,1.2525576,94266.0,94262.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745781628260,1.3137576,94266.0,94262.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745781628856,0.2121021,94264.0,94262.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745781629062,0.2121044,94263.0,94262.0,0.2761053]
["bitfinex-derivatives","BTCF0:USTF0",1745781629254,0.8229644,94263.0,94262.0,0.2761053]
["bitfinex-derivatives","BTCF0:USTF0",1745781630365,0.8239644,94263.0,94262.0,0.08039519]
["bitfinex-derivatives","BTCF0:USTF0",1745781630566,0.8239644,94263.0,94262.0,0.08824013]
["bitfinex-derivatives","BTCF0:USTF0",1745781631372,1.2908524,94263.0,94262.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745781631574,0.2121224,94255.0,94254.0,0.12835774]
["bitfinex-derivatives","BTCF0:USTF0",1745781631762,0.2121224,94255.0,94242.0,0.26840794]
["bitfinex-derivatives","BTCF0:USTF0",1745781631763,0.7417936,94250.0,94249.0,0.15706971]
["bitfinex-derivatives","BTCF0:USTF0",1745781631957,1.2425936,94250.0,94249.0,0.15706971]
["bitfinex-derivatives","BTCF0:USTF0",1745781632163,2.2492036,94250.0,94249.0,0.15706971]
["bitfinex-derivatives","BTCF0:USTF0",1745781632774,1.4686936,94250.0,94249.0,0.15706971]
["bitfinex-derivatives","BTCF0:USTF0",1745781632968,1.3625936,94250.0,94249.0,0.15706971]
["bitfinex-derivatives","BTCF0:USTF0",1745781633364,1.4255936,94250.0,94249.0,0.00782107]
["bitfinex-derivatives","BTCF0:USTF0",1745781633565,0.2121381,94248.0,94243.0,0.2443485]
["bitfinex-derivatives","BTCF0:USTF0",1745781633763,0.9017981,94248.0,94243.0,0.2443485]
["bitfinex-derivatives","BTCF0:USTF0",1745781633969,0.9017981,94248.0,94243.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745781634278,1.0217981,94248.0,94243.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745781634773,1.0227981,94248.0,94243.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745781635179,1.0227981,94248.0,94247.0,0.01317001]
["bitfinex-derivatives","BTCF0:USTF0",1745781636276,1.0237981,94248.0,94247.0,0.01317001]
["bitfinex-derivatives","BTCF0:USTF0",1745781637877,1.0227981,94248.0,94247.0,0.01317001]
["bitfinex-derivatives","BTCF0:USTF0",1745781638177,1.0237981,94248.0,94247.0,0.01317001]
["bitfinex-derivatives","BTCF0:USTF0",1745781639380,1.0227981,94248.0,94247.0,0.01317001]
["bitfinex-derivatives","BTCF0:USTF0",1745781639579,1.0237981,94248.0,94247.0,0.01317001]
["bitfinex-derivatives","BTCF0:USTF0",1745781640375,1.7453981,94248.0,94247.0,0.01317001]
["bitfinex-derivatives","BTCF0:USTF0",1745781647883,1.2157381,94248.0,94247.0,0.22531041]
["bitfinex-derivatives","BTCF0:USTF0",1745781648185,0.9357381,94248.0,94247.0,0.34531041]
["bitfinex-derivatives","BTCF0:USTF0",1745781648883,0.9357381,94248.0,94247.0,0.37771041]
["bitfinex-derivatives","BTCF0:USTF0",1745781649089,0.9357381,94248.0,94247.0,0.25771041]
["bitfinex-derivatives","BTCF0:USTF0",1745781649291,0.5749381,94248.0,94247.0,0.25771041]
["bitfinex-derivatives","BTCF0:USTF0",1745781652082,0.3628,94248.0,94247.0,0.37771041]
["bitfinex-derivatives","BTCF0:USTF0",1745781653088,0.002,94248.0,94247.0,0.37771041]
["bitfinex-derivatives","BTCF0:USTF0",1745781676626,0.0351,94248.0,94247.0,0.37771041]
["bitfinex-derivatives","BTCF0:USTF0",1745781684129,0.0351,94248.0,94247.0,0.25771041]
["bitfinex-derivatives","BTCF0:USTF0",1745781691431,0.0351,94248.0,94247.0,0.32171041]
["bitfinex-derivatives","BTCF0:USTF0",1745781691935,0.08088389,94259.0,94258.0,0.2121156]
["bitfinex-derivatives","BTCF0:USTF0",1745781692136,0.08088389,94259.0,94258.0,0.3321156]
["bitfinex-derivatives","BTCF0:USTF0",1745781692839,0.08088389,94259.0,94258.0,0.3962156]
["bitfinex-derivatives","BTCF0:USTF0",1745781693233,0.08188389,94259.0,94258.0,0.3962156]
["bitfinex-derivatives","BTCF0:USTF0",1745781694038,0.08288389,94259.0,94258.0,0.3982156]
["bitfinex-derivatives","BTCF0:USTF0",1745781694737,0.08188389,94259.0,94258.0,0.3962156]
["bitfinex-derivatives","BTCF0:USTF0",1745781694942,0.08288389,94259.0,94258.0,0.3982156]
["bitfinex-derivatives","BTCF0:USTF0",1745781696737,0.002,94259.0,94258.0,0.3982156]
["bitfinex-derivatives","BTCF0:USTF0",1745781697348,0.001,94259.0,94258.0,0.3962156]
["bitfinex-derivatives","BTCF0:USTF0",1745781697536,0.002,94259.0,94258.0,0.3982156]
["bitfinex-derivatives","BTCF0:USTF0",1745781698142,0.002,94259.0,94258.0,0.3992156]
["bitfinex-derivatives","BTCF0:USTF0",1745781703247,0.002,94259.0,94258.0,0.2792156]
["bitfinex-derivatives","BTCF0:USTF0",1745781703938,0.002,94259.0,94258.0,0.3432156]
["bitfinex-derivatives","BTCF0:USTF0",1745781704247,0.002,94259.0,94258.0,0.4632156]
["bitfinex-derivatives","BTCF0:USTF0",1745781705145,0.002,94259.0,94258.0,0.3432156]
["bitfinex-derivatives","BTCF0:USTF0",1745781706649,0.0334,94259.0,94258.0,0.3432156]
["bitfinex-derivatives","BTCF0:USTF0",1745781707942,0.56306,94259.0,94258.0,0.3432156]
["bitfinex-derivatives","BTCF0:USTF0",1745781720050,0.59576,94259.0,94258.0,0.3432156]
["bitfinex-derivatives","BTCF0:USTF0",1745781724758,0.8078734,94259.0,94258.0,0.3101156]
["bitfinex-derivatives","BTCF0:USTF0",1745781725059,0.8078734,94259.0,94258.0,0.2461156]
["bitfinex-derivatives","BTCF0:USTF0",1745781725254,0.8078734,94259.0,94258.0,0.3101156]
["bitfinex-derivatives","BTCF0:USTF0",1745781725954,0.59576,94259.0,94258.0,0.3101156]
["bitfinex-derivatives","BTCF0:USTF0",1745781728559,0.8078734,94259.0,94258.0,0.3101156]
["bitfinex-derivatives","BTCF0:USTF0",1745781730863,0.59576,94259.0,94258.0,0.3101156]
["bitfinex-derivatives","BTCF0:USTF0",1745781731256,0.8078734,94259.0,94258.0,0.3101156]
["bitfinex-derivatives","BTCF0:USTF0",1745781731456,0.59576,94259.0,94258.0,0.3101156]
["bitfinex-derivatives","BTCF0:USTF0",1745781732162,0.59576,94259.0,94258.0,0.3417156]
["bitfinex-derivatives","BTCF0:USTF0",1745781734965,0.8078734,94259.0,94258.0,0.3417156]
["bitfinex-derivatives","BTCF0:USTF0",1745781737257,0.59576,94259.0,94258.0,0.3417156]
["bitfinex-derivatives","BTCF0:USTF0",1745781737458,0.002,94259.0,94258.0,0.3417156]
["bitfinex-derivatives","BTCF0:USTF0",1745781737661,0.0053,94263.0,94262.0,0.2121066]
["bitfinex-derivatives","BTCF0:USTF0",1745781737855,0.46870519,94270.0,94258.0,0.1826283]
["bitfinex-derivatives","BTCF0:USTF0",1745781737856,0.46870519,94270.0,94269.0,0.2120909]
["bitfinex-derivatives","BTCF0:USTF0",1745781738362,0.10790519,94270.0,94269.0,0.2120909]
["bitfinex-derivatives","BTCF0:USTF0",1745781739565,0.10990519,94270.0,94269.0,0.2140909]
["bitfinex-derivatives","BTCF0:USTF0",1745781741056,0.002,94270.0,94269.0,0.2140909]
["bitfinex-derivatives","BTCF0:USTF0",1745781743865,0.0321,94280.0,94279.0,0.2120684]
["bitfinex-derivatives","BTCF0:USTF0",1745781744073,0.3608,94290.0,94285.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1745781744372,0.54966,94286.0,94285.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1745781745570,0.55066,94286.0,94285.0,0.2449549]
["bitfinex-derivatives","BTCF0:USTF0",1745781745770,0.7627126,94286.0,94285.0,0.2449549]
["bitfinex-derivatives","BTCF0:USTF0",1745781746370,0.7637126,94286.0,94285.0,0.2459549]
["bitfinex-derivatives","BTCF0:USTF0",1745781746674,0.7637126,94286.0,94285.0,0.25562186]
["bitfinex-derivatives","BTCF0:USTF0",1745781748971,0.55166,94286.0,94285.0,0.25562186]
["bitfinex-derivatives","BTCF0:USTF0",1745781753375,0.7637126,94286.0,94285.0,0.25562186]
["bitfinex-derivatives","BTCF0:USTF0",1745781754271,0.7962126,94286.0,94285.0,0.25562186]
["bitfinex-derivatives","BTCF0:USTF0",1745781760080,0.58416,94286.0,94285.0,0.25562186]
["bitfinex-derivatives","BTCF0:USTF0",1745781764180,0.0545,94286.0,94285.0,0.25562186]
["bitfinex-derivatives","BTCF0:USTF0",1745781764365,0.0345,94286.0,94285.0,0.25562186]
["bitfinex-derivatives","BTCF0:USTF0",1745781768474,0.002,94286.0,94285.0,0.25562186]
["bitfinex-derivatives","BTCF0:USTF0",1745781769084,0.002,94286.0,94285.0,0.37562186]
["bitfinex-derivatives","BTCF0:USTF0",1745781780985,0.002,94286.0,94285.0,0.43974186]
["bitfinex-derivatives","BTCF0:USTF0",1745781783089,0.002,94286.0,94285.0,0.31974186]
["bitfinex-derivatives","BTCF0:USTF0",1745781784281,0.002,94286.0,94285.0,0.35224186]
["bitfinex-derivatives","BTCF0:USTF0",1745781786589,0.0332,94286.0,94285.0,0.35224186]
["bitfinex-derivatives","BTCF0:USTF0",1745781788191,0.49896,94294.0,94293.0,0.2120369]
["bitfinex-derivatives","BTCF0:USTF0",1745781788885,0.49896,94294.0,94293.0,0.2746369]
["bitfinex-derivatives","BTCF0:USTF0",1745781789487,0.49896,94294.0,94293.0,0.2756369]
["bitfinex-derivatives","BTCF0:USTF0",1745781789687,0.50196,94294.0,94293.0,0.2756369]
["bitfinex-derivatives","BTCF0:USTF0",1745781794397,0.50196,94294.0,94293.0,0.4517369]
["bitfinex-derivatives","BTCF0:USTF0",1745781794892,0.50196,94294.0,94293.0,0.2756369]
["bitfinex-derivatives","BTCF0:USTF0",1745781797594,0.0530031,94304.0,94293.0,0.2756369]
["bitfinex-derivatives","BTCF0:USTF0",1745781797595,0.3608,94312.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745781797794,0.2680032,94308.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745781797995,0.55496,94308.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745781798199,0.7669632,94308.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745781798795,0.7709632,94308.0,94307.0,0.22090888]
["bitfinex-derivatives","BTCF0:USTF0",1745781798991,0.8033632,94308.0,94307.0,0.22090888]
["bitfinex-derivatives","BTCF0:USTF0",1745781799501,0.7993632,94308.0,94307.0,0.22090888]
["bitfinex-derivatives","BTCF0:USTF0",1745781799690,0.8023632,94308.0,94307.0,0.22190888]
["bitfinex-derivatives","BTCF0:USTF0",1745781800401,0.7993632,94308.0,94307.0,0.22290888]
["bitfinex-derivatives","BTCF0:USTF0",1745781801099,0.58736,94308.0,94307.0,0.22290888]
["bitfinex-derivatives","BTCF0:USTF0",1745781801303,0.58736,94308.0,94307.0,0.25340888]
["bitfinex-derivatives","BTCF0:USTF0",1745781803387,0.56250908,94308.0,94307.0,0.25340888]
["bitfinex-derivatives","BTCF0:USTF0",1745781805289,0.53136,94308.0,94307.0,0.25340888]
["bitfinex-derivatives","BTCF0:USTF0",1745781805991,0.49896,94308.0,94307.0,0.25340888]
["bitfinex-derivatives","BTCF0:USTF0",1745781809002,0.0333,94310.0,94309.0,0.2120009]
["bitfinex-derivatives","BTCF0:USTF0",1745781809393,0.53226,94310.0,94309.0,0.2120009]
["bitfinex-derivatives","BTCF0:USTF0",1745781809597,0.53226,94310.0,94309.0,0.2431009]
["bitfinex-derivatives","BTCF0:USTF0",1745781810314,0.53226,94310.0,94309.0,0.2441009]
["bitfinex-derivatives","BTCF0:USTF0",1745781811405,0.53226,94310.0,94309.0,0.2461009]
["bitfinex-derivatives","BTCF0:USTF0",1745781811603,0.56286,94310.0,94309.0,0.2461009]
["bitfinex-derivatives","BTCF0:USTF0",1745781811805,0.7748587,94310.0,94309.0,0.2461009]
["bitfinex-derivatives","BTCF0:USTF0",1745781812204,0.56286,94310.0,94309.0,0.2461009]
["bitfinex-derivatives","BTCF0:USTF0",1745781812710,0.49896,94310.0,94309.0,0.2461009]
["bitfinex-derivatives","BTCF0:USTF0",1745781816807,0.53226,94310.0,94309.0,0.2461009]
["bitfinex-derivatives","BTCF0:USTF0",1745781819108,0.7442587,94310.0,94309.0,0.2461009]
["bitfinex-derivatives","BTCF0:USTF0",1745781819809,0.7442587,94310.0,94309.0,0.3101409]
["bitfinex-derivatives","BTCF0:USTF0",1745781837423,0.7442587,94310.0,94309.0,0.3414409]
["bitfinex-derivatives","BTCF0:USTF0",1745781839019,0.2452987,94310.0,94309.0,0.3414409]
["bitfinex-derivatives","BTCF0:USTF0",1745781839323,0.7442587,94310.0,94309.0,0.3414409]
["bitfinex-derivatives","BTCF0:USTF0",1745781851935,0.7442587,94310.0,94309.0,0.2774009]
["bitfinex-derivatives","BTCF0:USTF0",1745781852135,0.7442587,94310.0,94309.0,0.3413609]
["bitfinex-derivatives","BTCF0:USTF0",1745781860346,0.7442587,94310.0,94309.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1745781860732,0.54226,94310.0,94309.0,0.3413609]
["bitfinex-derivatives","BTCF0:USTF0",1745781860931,0.50896,94310.0,94309.0,0.3413609]
["bitfinex-derivatives","BTCF0:USTF0",1745781861243,0.69610813,94310.0,94309.0,0.3413609]
["bitfinex-derivatives","BTCF0:USTF0",1745781863132,0.68610813,94310.0,94309.0,0.3413609]
["bitfinex-derivatives","BTCF0:USTF0",1745781863333,0.68610813,94310.0,94309.0,0.3423609]
["bitfinex-derivatives","BTCF0:USTF0",1745781866637,0.71730813,94310.0,94309.0,0.3423609]
["bitfinex-derivatives","BTCF0:USTF0",1745781867346,0.74870813,94310.0,94309.0,0.3423609]
["bitfinex-derivatives","BTCF0:USTF0",1745781868645,0.71730813,94310.0,94309.0,0.3423609]
["bitfinex-derivatives","BTCF0:USTF0",1745781872049,0.2120032,94308.0,94307.0,0.00790348]
["bitfinex-derivatives","BTCF0:USTF0",1745781872242,0.2120077,94306.0,94305.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1745781872443,0.2120144,94303.0,94301.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745781872753,0.70612383,94303.0,94298.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745781872941,0.70612383,94303.0,94298.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1745781873143,0.82612383,94303.0,94298.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1745781873853,0.82712383,94303.0,94302.0,0.16464555]
["bitfinex-derivatives","BTCF0:USTF0",1745781874649,0.82812383,94303.0,94302.0,0.17447997]
["bitfinex-derivatives","BTCF0:USTF0",1745781874853,0.82812383,94303.0,94302.0,0.01283442]
["bitfinex-derivatives","BTCF0:USTF0",1745781875043,0.80812383,94303.0,94302.0,0.22485112]
["bitfinex-derivatives","BTCF0:USTF0",1745781875245,0.68812383,94303.0,94302.0,0.22485112]
["bitfinex-derivatives","BTCF0:USTF0",1745781875753,0.68812383,94303.0,94302.0,0.01083442]
["bitfinex-derivatives","BTCF0:USTF0",1745781875947,0.68812383,94303.0,94302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745781876355,0.68812383,94303.0,94302.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745781877558,0.68812383,94303.0,94302.0,0.04163323]
["bitfinex-derivatives","BTCF0:USTF0",1745781879659,0.70812383,94303.0,94302.0,0.01103323]
["bitfinex-derivatives","BTCF0:USTF0",1745781880154,0.82812383,94303.0,94302.0,0.01103323]
["bitfinex-derivatives","BTCF0:USTF0",1745781887568,1.18892383,94303.0,94302.0,0.01103323]
["bitfinex-derivatives","BTCF0:USTF0",1745781890274,1.18892383,94303.0,94302.0,0.04263323]
["bitfinex-derivatives","BTCF0:USTF0",1745781892478,1.18892383,94303.0,94302.0,0.25464993]
["bitfinex-derivatives","BTCF0:USTF0",1745781892680,0.7148144,94303.0,94302.0,0.25464993]
["bitfinex-derivatives","BTCF0:USTF0",1745781893292,0.5948144,94303.0,94302.0,0.25464993]
["bitfinex-derivatives","BTCF0:USTF0",1745781894389,0.2140144,94303.0,94302.0,0.25464993]
["bitfinex-derivatives","BTCF0:USTF0",1745781898294,0.2140144,94303.0,94302.0,0.37464993]
["bitfinex-derivatives","BTCF0:USTF0",1745781899899,0.002,94303.0,94302.0,0.37464993]
["bitfinex-derivatives","BTCF0:USTF0",1745781904100,0.0053,94307.0,94302.0,0.48068993]
["bitfinex-derivatives","BTCF0:USTF0",1745781904306,0.08100524,94314.0,94313.0,0.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1745781904505,0.08100524,94314.0,94313.0,0.2759519]
["bitfinex-derivatives","BTCF0:USTF0",1745781905115,0.08100524,94314.0,94313.0,0.3959519]
["bitfinex-derivatives","BTCF0:USTF0",1745781905401,0.08100524,94314.0,94313.0,0.4598519]
["bitfinex-derivatives","BTCF0:USTF0",1745781905599,0.3608,94323.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745781905600,0.08100524,94317.0,94316.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745781906205,0.08100524,94317.0,94316.0,0.3319852]
["bitfinex-derivatives","BTCF0:USTF0",1745781907194,0.08200524,94317.0,94316.0,0.3958852]
["bitfinex-derivatives","BTCF0:USTF0",1745781907707,0.0778951,94317.0,94316.0,0.3968852]
["bitfinex-derivatives","BTCF0:USTF0",1745781908004,0.0788951,94317.0,94316.0,0.3968852]
["bitfinex-derivatives","BTCF0:USTF0",1745781908706,0.0778951,94317.0,94316.0,0.3968852]
["bitfinex-derivatives","BTCF0:USTF0",1745781909108,0.05978662,94322.0,94321.0,0.2119739]
["bitfinex-derivatives","BTCF0:USTF0",1745781910101,0.05978662,94322.0,94321.0,0.4257739]
["bitfinex-derivatives","BTCF0:USTF0",1745781910705,0.0013,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745781910899,0.0113,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745781911621,0.0113,94331.0,94330.0,0.3043537]
["bitfinex-derivatives","BTCF0:USTF0",1745781912809,0.0133,94331.0,94330.0,0.3043537]
["bitfinex-derivatives","BTCF0:USTF0",1745781913201,0.0033,94331.0,94330.0,0.3043537]
["bitfinex-derivatives","BTCF0:USTF0",1745781913906,0.0053,94331.0,94330.0,0.3053537]
["bitfinex-derivatives","BTCF0:USTF0",1745781917108,0.0053,94331.0,94330.0,0.4253537]
["bitfinex-derivatives","BTCF0:USTF0",1745781918203,0.0053,94331.0,94330.0,0.3053537]
["bitfinex-derivatives","BTCF0:USTF0",1745781919105,0.0052,94338.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745781919604,0.47930943,94338.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745781919803,0.47930943,94338.0,94337.0,0.22219395]
["bitfinex-derivatives","BTCF0:USTF0",1745781920008,0.47930943,94338.0,94337.0,0.28669395]
["bitfinex-derivatives","BTCF0:USTF0",1745781920406,0.48230943,94338.0,94337.0,0.28769395]
["bitfinex-derivatives","BTCF0:USTF0",1745781921196,0.48530943,94338.0,94337.0,0.28869395]
["bitfinex-derivatives","BTCF0:USTF0",1745781922206,0.0112,94338.0,94337.0,0.28869395]
["bitfinex-derivatives","BTCF0:USTF0",1745781925607,0.0329,94342.0,94341.0,0.211929]
["bitfinex-derivatives","BTCF0:USTF0",1745781925906,0.50700943,94342.0,94341.0,0.275889]
["bitfinex-derivatives","BTCF0:USTF0",1745781926505,0.50700943,94342.0,94341.0,0.338989]
["bitfinex-derivatives","BTCF0:USTF0",1745781926908,0.51400943,94342.0,94341.0,0.339989]
["bitfinex-derivatives","BTCF0:USTF0",1745781927512,0.51300943,94342.0,94341.0,0.339989]
["bitfinex-derivatives","BTCF0:USTF0",1745781929013,0.0349,94342.0,94341.0,0.338989]
["bitfinex-derivatives","BTCF0:USTF0",1745781929201,0.50900943,94342.0,94341.0,0.338989]
["bitfinex-derivatives","BTCF0:USTF0",1745781939110,0.47610943,94342.0,94341.0,0.338989]
["bitfinex-derivatives","BTCF0:USTF0",1745781939307,0.3608,94372.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745781939516,0.0311,94364.0,94361.0,0.2118841]
["bitfinex-derivatives","BTCF0:USTF0",1745781940015,0.75230187,94362.0,94361.0,0.2437841]
["bitfinex-derivatives","BTCF0:USTF0",1745781940207,0.3608,94372.0,94364.0,0.2118774]
["bitfinex-derivatives","BTCF0:USTF0",1745781940412,0.3608,94372.0,94364.0,0.21993706]
["bitfinex-derivatives","BTCF0:USTF0",1745781940708,0.52662276,94365.0,94364.0,0.21993706]
["bitfinex-derivatives","BTCF0:USTF0",1745781941108,0.52662276,94365.0,94364.0,0.25253706]
["bitfinex-derivatives","BTCF0:USTF0",1745781941631,0.39150187,94365.0,94364.0,0.25253706]
["bitfinex-derivatives","BTCF0:USTF0",1745781942123,0.39150187,94365.0,94364.0,0.25353706]
["bitfinex-derivatives","BTCF0:USTF0",1745781944425,0.40150187,94365.0,94364.0,0.25353706]
["bitfinex-derivatives","BTCF0:USTF0",1745781946023,0.39150187,94365.0,94364.0,0.25353706]
["bitfinex-derivatives","BTCF0:USTF0",1745781947825,0.39150187,94365.0,94364.0,0.28623706]
["bitfinex-derivatives","BTCF0:USTF0",1745781948527,0.0317,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745781948825,0.0517,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745781949009,0.44320187,94367.0,94366.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745781949214,0.44320187,94367.0,94366.0,0.2430729]
["bitfinex-derivatives","BTCF0:USTF0",1745781954023,0.42320187,94367.0,94366.0,0.2430729]
["bitfinex-derivatives","BTCF0:USTF0",1745781954223,0.42320187,94367.0,94366.0,0.2740729]
["bitfinex-derivatives","BTCF0:USTF0",1745781962525,0.45400187,94367.0,94366.0,0.2740729]
["bitfinex-derivatives","BTCF0:USTF0",1745781965528,0.45400187,94367.0,94366.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745781965837,0.2118751,94365.0,94364.0,0.21993476]
["bitfinex-derivatives","BTCF0:USTF0",1745781966029,0.60337697,94365.0,94364.0,0.21993476]
["bitfinex-derivatives","BTCF0:USTF0",1745781966229,0.72337697,94365.0,94364.0,0.21993476]
["bitfinex-derivatives","BTCF0:USTF0",1745781966634,0.75367697,94365.0,94364.0,0.21993476]
["bitfinex-derivatives","BTCF0:USTF0",1745781967034,0.75367697,94365.0,94364.0,0.22093476]
["bitfinex-derivatives","BTCF0:USTF0",1745781967333,0.78547697,94365.0,94364.0,0.25343476]
["bitfinex-derivatives","BTCF0:USTF0",1745781968536,0.78547697,94365.0,94364.0,0.28423476]
["bitfinex-derivatives","BTCF0:USTF0",1745781969239,0.66547697,94365.0,94364.0,0.28423476]
["bitfinex-derivatives","BTCF0:USTF0",1745781969835,0.66547697,94365.0,94364.0,0.31423476]
["bitfinex-derivatives","BTCF0:USTF0",1745781971839,0.66547697,94365.0,94364.0,0.37815476]
["bitfinex-derivatives","BTCF0:USTF0",1745781975637,0.45360187,94365.0,94364.0,0.37815476]
["bitfinex-derivatives","BTCF0:USTF0",1745781975831,0.35360187,94365.0,94364.0,0.37815476]
["bitfinex-derivatives","BTCF0:USTF0",1745781976943,0.32330187,94365.0,94364.0,0.37815476]
["bitfinex-derivatives","BTCF0:USTF0",1745781977641,0.53517697,94365.0,94364.0,0.37815476]
["bitfinex-derivatives","BTCF0:USTF0",1745781979032,0.53517697,94365.0,94364.0,0.31423476]
["bitfinex-derivatives","BTCF0:USTF0",1745781979347,0.53517697,94365.0,94364.0,0.37815476]
["bitfinex-derivatives","BTCF0:USTF0",1745781981343,0.32330187,94365.0,94364.0,0.37815476]
["bitfinex-derivatives","BTCF0:USTF0",1745781982844,0.53517697,94365.0,94364.0,0.37815476]
["bitfinex-derivatives","BTCF0:USTF0",1745781983847,0.32330187,94365.0,94364.0,0.37815476]
["bitfinex-derivatives","BTCF0:USTF0",1745781985551,0.32330187,94365.0,94364.0,0.31423476]
["bitfinex-derivatives","BTCF0:USTF0",1745781985758,0.32330187,94365.0,94364.0,0.37815476]
["bitfinex-derivatives","BTCF0:USTF0",1745781988451,0.29150187,94365.0,94364.0,0.37815476]
["bitfinex-derivatives","BTCF0:USTF0",1745781988753,0.47854108,94365.0,94364.0,0.37815476]
["bitfinex-derivatives","BTCF0:USTF0",1745781988937,0.2118751,94365.0,94364.0,0.37815476]
["bitfinex-derivatives","BTCF0:USTF0",1745781989143,0.47854108,94365.0,94364.0,0.37815476]
["bitfinex-derivatives","BTCF0:USTF0",1745781992345,0.26666598,94365.0,94364.0,0.37815476]
["bitfinex-derivatives","BTCF0:USTF0",1745781993857,0.0052,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745781994248,0.27186598,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745781994554,0.27186598,94368.0,94367.0,0.2750706]
["bitfinex-derivatives","BTCF0:USTF0",1745781995651,0.27286598,94368.0,94367.0,0.2750706]
["bitfinex-derivatives","BTCF0:USTF0",1745782004062,0.27286598,94368.0,94367.0,0.3389906]
["bitfinex-derivatives","BTCF0:USTF0",1745782013568,0.17286598,94368.0,94367.0,0.3389906]
["bitfinex-derivatives","BTCF0:USTF0",1745782015570,0.17286598,94368.0,94367.0,0.3399906]
["bitfinex-derivatives","BTCF0:USTF0",1745782016170,0.17186598,94368.0,94367.0,0.3399906]
["bitfinex-derivatives","BTCF0:USTF0",1745782019077,0.0327,94376.0,94375.0,0.2118527]
["bitfinex-derivatives","BTCF0:USTF0",1745782019366,0.0627,94376.0,94375.0,0.2118527]
["bitfinex-derivatives","BTCF0:USTF0",1745782019574,0.23456598,94376.0,94375.0,0.2118527]
["bitfinex-derivatives","BTCF0:USTF0",1745782019957,0.23456598,94376.0,94375.0,0.2767527]
["bitfinex-derivatives","BTCF0:USTF0",1745782020158,0.35456598,94376.0,94375.0,0.2767527]
["bitfinex-derivatives","BTCF0:USTF0",1745782020367,0.35656598,94376.0,94375.0,0.2767527]
["bitfinex-derivatives","BTCF0:USTF0",1745782020566,0.35756598,94376.0,94375.0,0.2767527]
["bitfinex-derivatives","BTCF0:USTF0",1745782021477,0.0529631,94375.0,94371.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1745782021665,0.38372538,94372.0,94371.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1745782021969,0.2118684,94368.0,94367.0,0.2118699]
["bitfinex-derivatives","BTCF0:USTF0",1745782022171,0.2218684,94368.0,94367.0,0.2118699]
["bitfinex-derivatives","BTCF0:USTF0",1745782022376,0.39373438,94368.0,94367.0,0.2432699]
["bitfinex-derivatives","BTCF0:USTF0",1745782022678,0.45743438,94368.0,94367.0,0.2432699]
["bitfinex-derivatives","BTCF0:USTF0",1745782023176,0.57743438,94368.0,94367.0,0.2432699]
["bitfinex-derivatives","BTCF0:USTF0",1745782023773,0.57743438,94368.0,94367.0,0.2738699]
["bitfinex-derivatives","BTCF0:USTF0",1745782024470,0.57743438,94368.0,94367.0,0.2748699]
["bitfinex-derivatives","BTCF0:USTF0",1745782025163,0.45743438,94368.0,94367.0,0.2748699]
["bitfinex-derivatives","BTCF0:USTF0",1745782026482,0.42653438,94368.0,94367.0,0.2748699]
["bitfinex-derivatives","BTCF0:USTF0",1745782027074,0.01,94368.0,94367.0,0.2748699]
["bitfinex-derivatives","BTCF0:USTF0",1745782027584,0.09897932,94373.0,94372.0,0.2118594]
["bitfinex-derivatives","BTCF0:USTF0",1745782027773,0.09897932,94373.0,94372.0,0.5726594]
["bitfinex-derivatives","BTCF0:USTF0",1745782028083,0.09897932,94379.0,94378.0,0.2118459]
["bitfinex-derivatives","BTCF0:USTF0",1745782028284,0.502689,94379.0,94378.0,0.2118459]
["bitfinex-derivatives","BTCF0:USTF0",1745782028474,0.535189,94379.0,94378.0,0.2118459]
["bitfinex-derivatives","BTCF0:USTF0",1745782028674,0.535189,94379.0,94378.0,0.2857761]
["bitfinex-derivatives","BTCF0:USTF0",1745782029568,0.537189,94379.0,94378.0,0.2857761]
["bitfinex-derivatives","BTCF0:USTF0",1745782030485,0.539189,94379.0,94378.0,0.2857761]
["bitfinex-derivatives","BTCF0:USTF0",1745782032888,0.3273453,94379.0,94378.0,0.2857761]
["bitfinex-derivatives","BTCF0:USTF0",1745782033477,0.27684404,94379.0,94378.0,0.2857761]
["bitfinex-derivatives","BTCF0:USTF0",1745782034988,0.10497806,94379.0,94378.0,0.2857761]
["bitfinex-derivatives","BTCF0:USTF0",1745782035290,0.29682176,94379.0,94378.0,0.2857761]
["bitfinex-derivatives","BTCF0:USTF0",1745782037982,0.2158437,94379.0,94378.0,0.2857761]
["bitfinex-derivatives","BTCF0:USTF0",1745782039393,0.004,94379.0,94378.0,0.2857761]
["bitfinex-derivatives","BTCF0:USTF0",1745782049597,0.144,94379.0,94378.0,0.2857761]
["bitfinex-derivatives","BTCF0:USTF0",1745782049897,0.142,94379.0,94378.0,0.2857761]
["bitfinex-derivatives","BTCF0:USTF0",1745782050295,0.141,94379.0,94378.0,0.2857761]
["bitfinex-derivatives","BTCF0:USTF0",1745782050692,0.001,94379.0,94378.0,0.2857761]
["bitfinex-derivatives","BTCF0:USTF0",1745782062604,0.001,94379.0,94378.0,0.3496561]
["bitfinex-derivatives","BTCF0:USTF0",1745782062804,0.0331,94379.0,94378.0,0.3182561]
["bitfinex-derivatives","BTCF0:USTF0",1745782062999,0.42680968,94379.0,94378.0,0.0743102]
["bitfinex-derivatives","BTCF0:USTF0",1745782063206,0.54680968,94379.0,94378.0,0.0743102]
["bitfinex-derivatives","BTCF0:USTF0",1745782063507,0.54680968,94379.0,94378.0,0.0104302]
["bitfinex-derivatives","BTCF0:USTF0",1745782063707,0.54680968,94379.0,94378.0,0.2118459]
["bitfinex-derivatives","BTCF0:USTF0",1745782064400,0.54680968,94379.0,94378.0,0.22227727]
["bitfinex-derivatives","BTCF0:USTF0",1745782067902,0.54680968,94379.0,94378.0,0.01043137]
["bitfinex-derivatives","BTCF0:USTF0",1745782068109,0.2118482,94377.0,94376.0,0.2957115]
["bitfinex-derivatives","BTCF0:USTF0",1745782068411,0.41371418,94377.0,94376.0,0.2957115]
["bitfinex-derivatives","BTCF0:USTF0",1745782068805,0.44501418,94377.0,94376.0,0.2957115]
["bitfinex-derivatives","BTCF0:USTF0",1745782069302,0.56501418,94377.0,94376.0,0.2957115]
["bitfinex-derivatives","BTCF0:USTF0",1745782069503,0.56501418,94377.0,94376.0,0.2427491]
["bitfinex-derivatives","BTCF0:USTF0",1745782070397,0.56501418,94377.0,94376.0,0.25287266]
["bitfinex-derivatives","BTCF0:USTF0",1745782071007,0.56501418,94377.0,94376.0,0.28327266]
["bitfinex-derivatives","BTCF0:USTF0",1745782071213,0.64595088,94377.0,94376.0,0.28327266]
["bitfinex-derivatives","BTCF0:USTF0",1745782074511,0.56501418,94377.0,94376.0,0.28327266]
["bitfinex-derivatives","BTCF0:USTF0",1745782075103,0.44501418,94377.0,94376.0,0.28327266]
["bitfinex-derivatives","BTCF0:USTF0",1745782076105,0.56501418,94377.0,94376.0,0.28327266]
["bitfinex-derivatives","BTCF0:USTF0",1745782076514,0.56501418,94377.0,94376.0,0.07142356]
["bitfinex-derivatives","BTCF0:USTF0",1745782076722,0.56501418,94377.0,94376.0,0.04102356]
["bitfinex-derivatives","BTCF0:USTF0",1745782079002,0.3931482,94377.0,94376.0,0.07382356]
["bitfinex-derivatives","BTCF0:USTF0",1745782079213,0.56501418,94377.0,94376.0,0.07382356]
["bitfinex-derivatives","BTCF0:USTF0",1745782081916,0.56501418,94377.0,94376.0,0.28567396]
["bitfinex-derivatives","BTCF0:USTF0",1745782083115,0.44501418,94377.0,94376.0,0.28567396]
["bitfinex-derivatives","BTCF0:USTF0",1745782087509,0.41371418,94377.0,94376.0,0.28567396]
["bitfinex-derivatives","BTCF0:USTF0",1745782093716,0.49465088,94377.0,94376.0,0.28567396]
["bitfinex-derivatives","BTCF0:USTF0",1745782101532,0.41371418,94377.0,94376.0,0.28567396]
["bitfinex-derivatives","BTCF0:USTF0",1745782102328,0.41371418,94377.0,94376.0,0.07382356]
["bitfinex-derivatives","BTCF0:USTF0",1745782103427,0.44591418,94377.0,94376.0,0.07382356]
["bitfinex-derivatives","BTCF0:USTF0",1745782104930,0.44591418,94377.0,94376.0,0.28567396]
["bitfinex-derivatives","BTCF0:USTF0",1745782119733,0.41371418,94377.0,94376.0,0.28567396]
["bitfinex-derivatives","BTCF0:USTF0",1745782119938,0.38371418,94377.0,94376.0,0.28567396]
["bitfinex-derivatives","BTCF0:USTF0",1745782122631,0.39371418,94377.0,94376.0,0.28567396]
["bitfinex-derivatives","BTCF0:USTF0",1745782123041,0.47474935,94377.0,94376.0,0.28567396]
["bitfinex-derivatives","BTCF0:USTF0",1745782126939,0.30288337,94377.0,94376.0,0.28567396]
["bitfinex-derivatives","BTCF0:USTF0",1745782129041,0.29288337,94377.0,94376.0,0.28567396]
["bitfinex-derivatives","BTCF0:USTF0",1745782132246,0.2118482,94377.0,94376.0,0.28567396]
["bitfinex-derivatives","BTCF0:USTF0",1745782143053,0.29288337,94377.0,94376.0,0.28567396]
["bitfinex-derivatives","BTCF0:USTF0",1745782145755,0.47474935,94377.0,94376.0,0.04102356]
["bitfinex-derivatives","BTCF0:USTF0",1745782145953,0.53774935,94377.0,94376.0,0.01012356]
["bitfinex-derivatives","BTCF0:USTF0",1745782146153,0.2118549,94374.0,94373.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745782146347,0.6226549,94374.0,94373.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745782146653,0.79452088,94374.0,94373.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745782147153,0.94522088,94374.0,94373.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745782147353,0.94522088,94374.0,94373.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745782147547,0.94522088,94374.0,94373.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745782149547,0.94522088,94374.0,94373.0,0.04547228]
["bitfinex-derivatives","BTCF0:USTF0",1745782156261,0.94522088,94374.0,94373.0,0.07667228]
["bitfinex-derivatives","BTCF0:USTF0",1745782157557,1.026168,94374.0,94373.0,0.07667228]
["bitfinex-derivatives","BTCF0:USTF0",1745782161356,0.94522088,94374.0,94373.0,0.07667228]
["bitfinex-derivatives","BTCF0:USTF0",1745782162561,0.94522088,94374.0,94373.0,0.04547228]
["bitfinex-derivatives","BTCF0:USTF0",1745782164267,0.82522088,94374.0,94373.0,0.04547228]
["bitfinex-derivatives","BTCF0:USTF0",1745782181070,0.93318927,94374.0,94373.0,0.04547228]
["bitfinex-derivatives","BTCF0:USTF0",1745782183170,0.93318927,94374.0,94373.0,0.07697228]
["bitfinex-derivatives","BTCF0:USTF0",1745782184274,0.82522088,94374.0,94373.0,0.07697228]
["bitfinex-derivatives","BTCF0:USTF0",1745782187472,0.82522088,94374.0,94373.0,0.24697228]
["bitfinex-derivatives","BTCF0:USTF0",1745782208289,0.93320545,94374.0,94373.0,0.24697228]
["bitfinex-derivatives","BTCF0:USTF0",1745782209583,0.2118639,94370.0,94369.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1745782209784,0.2118751,94365.0,94364.0,0.00805966]
["bitfinex-derivatives","BTCF0:USTF0",1745782209991,0.2118774,94364.0,94363.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745782210193,0.60844338,94364.0,94363.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745782210391,0.60844338,94364.0,94363.0,0.01840228]
["bitfinex-derivatives","BTCF0:USTF0",1745782210583,0.2118953,94356.0,94355.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745782210785,0.46376128,94356.0,94355.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745782211190,0.49606128,94356.0,94355.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745782211597,0.49606128,94356.0,94355.0,0.04106806]
["bitfinex-derivatives","BTCF0:USTF0",1745782211900,0.49606128,94356.0,94355.0,0.25296566]
["bitfinex-derivatives","BTCF0:USTF0",1745782212084,0.08,94356.0,94355.0,0.25296566]
["bitfinex-derivatives","BTCF0:USTF0",1745782212290,0.2118933,94357.0,94356.0,0.2648641]
["bitfinex-derivatives","BTCF0:USTF0",1745782212499,0.2118933,94357.0,94356.0,0.6650943]
["bitfinex-derivatives","BTCF0:USTF0",1745782212798,0.2118933,94357.0,94356.0,0.7289343]
["bitfinex-derivatives","BTCF0:USTF0",1745782212983,0.2648543,94364.0,94363.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745782213184,0.2118848,94364.0,94363.0,0.3318729]
["bitfinex-derivatives","BTCF0:USTF0",1745782213388,0.264845,94368.0,94367.0,0.2118661]
["bitfinex-derivatives","BTCF0:USTF0",1745782213583,0.264845,94368.0,94367.0,0.3031661]
["bitfinex-derivatives","BTCF0:USTF0",1745782214097,0.264845,94368.0,94367.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745782215799,0.264845,94368.0,94367.0,0.3031706]
["bitfinex-derivatives","BTCF0:USTF0",1745782215995,0.264845,94368.0,94367.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745782216194,0.264845,94368.0,94367.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745782216497,0.264845,94368.0,94367.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745782217801,0.264845,94368.0,94367.0,0.3071706]
["bitfinex-derivatives","BTCF0:USTF0",1745782218002,0.2118774,94368.0,94367.0,0.3071706]
["bitfinex-derivatives","BTCF0:USTF0",1745782218696,0.3608,94370.0,94369.0,0.2118661]
["bitfinex-derivatives","BTCF0:USTF0",1745782218889,0.3708,94370.0,94369.0,0.2118661]
["bitfinex-derivatives","BTCF0:USTF0",1745782219793,0.5826639,94370.0,94369.0,0.2128661]
["bitfinex-derivatives","BTCF0:USTF0",1745782219988,0.5826639,94370.0,94369.0,0.2148661]
["bitfinex-derivatives","BTCF0:USTF0",1745782221203,0.3708,94370.0,94369.0,0.2148661]
["bitfinex-derivatives","BTCF0:USTF0",1745782221707,0.3608,94370.0,94369.0,0.2148661]
["bitfinex-derivatives","BTCF0:USTF0",1745782222101,0.08088959,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745782222301,0.11088959,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745782222703,0.08088959,94375.0,94374.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1745782222906,0.08088959,94375.0,94374.0,0.3064549]
["bitfinex-derivatives","BTCF0:USTF0",1745782223203,0.08088959,94375.0,94374.0,0.3074549]
["bitfinex-derivatives","BTCF0:USTF0",1745782224203,0.08088959,94375.0,94374.0,0.4274549]
["bitfinex-derivatives","BTCF0:USTF0",1745782227511,0.08088959,94375.0,94374.0,0.4912949]
["bitfinex-derivatives","BTCF0:USTF0",1745782227711,0.2118466,94378.0,94377.0,0.2648052]
["bitfinex-derivatives","BTCF0:USTF0",1745782228013,0.2118466,94378.0,94377.0,0.3292052]
["bitfinex-derivatives","BTCF0:USTF0",1745782228312,0.2118466,94378.0,94377.0,0.4492052]
["bitfinex-derivatives","BTCF0:USTF0",1745782229417,0.2118403,94381.0,94378.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1745782229612,0.39370628,94381.0,94380.0,0.2118414]
["bitfinex-derivatives","BTCF0:USTF0",1745782229805,0.2218403,94381.0,94380.0,0.2118414]
["bitfinex-derivatives","BTCF0:USTF0",1745782230006,0.2218403,94381.0,94380.0,0.3066414]
["bitfinex-derivatives","BTCF0:USTF0",1745782230604,0.2128403,94381.0,94380.0,0.3066414]
["bitfinex-derivatives","BTCF0:USTF0",1745782231507,0.2138403,94381.0,94380.0,0.3066414]
["bitfinex-derivatives","BTCF0:USTF0",1745782232011,0.38570628,94381.0,94380.0,0.3066414]
["bitfinex-derivatives","BTCF0:USTF0",1745782232510,0.41690628,94381.0,94380.0,0.3066414]
["bitfinex-derivatives","BTCF0:USTF0",1745782232711,0.41590628,94381.0,94380.0,0.3066414]
["bitfinex-derivatives","BTCF0:USTF0",1745782232913,0.2138403,94381.0,94380.0,0.3066414]
["bitfinex-derivatives","BTCF0:USTF0",1745782233108,0.2450403,94381.0,94380.0,0.3066414]
["bitfinex-derivatives","BTCF0:USTF0",1745782246024,0.41690628,94381.0,94380.0,0.3066414]
["bitfinex-derivatives","BTCF0:USTF0",1745782250930,0.42690628,94381.0,94380.0,0.3066414]
["bitfinex-derivatives","BTCF0:USTF0",1745782252128,0.21506598,94381.0,94380.0,0.3066414]
["bitfinex-derivatives","BTCF0:USTF0",1745782253629,0.29595557,94381.0,94380.0,0.3066414]
["bitfinex-derivatives","BTCF0:USTF0",1745782257034,0.21506598,94381.0,94380.0,0.3066414]
["bitfinex-derivatives","BTCF0:USTF0",1745782265737,0.09502064,94384.0,94383.0,0.2118347]
["bitfinex-derivatives","BTCF0:USTF0",1745782266528,0.09502064,94384.0,94383.0,0.2755347]
["bitfinex-derivatives","BTCF0:USTF0",1745782267634,0.09602064,94384.0,94383.0,0.2755347]
["bitfinex-derivatives","BTCF0:USTF0",1745782268226,0.09802064,94384.0,94383.0,0.2755347]
["bitfinex-derivatives","BTCF0:USTF0",1745782269037,0.003,94384.0,94383.0,0.2755347]
["bitfinex-derivatives","BTCF0:USTF0",1745782272238,0.002,94384.0,94383.0,0.2755347]
["bitfinex-derivatives","BTCF0:USTF0",1745782272427,0.002,94384.0,94383.0,0.2775347]
["bitfinex-derivatives","BTCF0:USTF0",1745782272624,0.0308,94389.0,94388.0,0.2118235]
["bitfinex-derivatives","BTCF0:USTF0",1745782272934,0.0708,94389.0,94388.0,0.2118235]
["bitfinex-derivatives","BTCF0:USTF0",1745782273234,0.36266598,94389.0,94388.0,0.2118235]
["bitfinex-derivatives","BTCF0:USTF0",1745782273625,0.36266598,94389.0,94388.0,0.2733235]
["bitfinex-derivatives","BTCF0:USTF0",1745782278225,0.24266598,94389.0,94388.0,0.2733235]
["bitfinex-derivatives","BTCF0:USTF0",1745782279348,0.36266598,94389.0,94388.0,0.2733235]
["bitfinex-derivatives","BTCF0:USTF0",1745782280327,0.1908,94389.0,94388.0,0.2733235]
["bitfinex-derivatives","BTCF0:USTF0",1745782281231,0.0708,94389.0,94388.0,0.2733235]
["bitfinex-derivatives","BTCF0:USTF0",1745782285846,0.0708,94389.0,94388.0,0.2743235]
["bitfinex-derivatives","BTCF0:USTF0",1745782286148,0.0708,94389.0,94388.0,0.2753235]
["bitfinex-derivatives","BTCF0:USTF0",1745782288246,0.24266598,94389.0,94388.0,0.2753235]
["bitfinex-derivatives","BTCF0:USTF0",1745782289750,0.24266598,94389.0,94388.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745782289949,0.56043118,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745782290149,0.57448718,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745782290339,0.60608718,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745782293339,0.60608718,94389.0,94388.0,0.2138235]
["bitfinex-derivatives","BTCF0:USTF0",1745782293846,0.60608718,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745782304458,0.96688718,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745782306657,0.96704374,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745782317252,0.96704374,94389.0,94388.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745782320861,0.93544374,94389.0,94388.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745782338372,0.93544374,94389.0,94388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745782343775,0.93544374,94389.0,94388.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782343977,1.04343156,94389.0,94388.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782344281,0.92343156,94389.0,94388.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782345084,1.04343156,94389.0,94388.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782347187,0.92343156,94389.0,94388.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782347875,0.81544374,94389.0,94388.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782349082,0.93544374,94389.0,94388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745782350287,0.81544374,94389.0,94388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745782352382,0.81544374,94389.0,94388.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782354084,0.78464374,94389.0,94388.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782354398,0.61277776,94389.0,94388.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782355086,0.61277776,94389.0,94388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745782368193,0.78464374,94389.0,94388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745782370302,0.61277776,94389.0,94388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745782373891,0.61277776,94389.0,94388.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782375600,0.61277776,94389.0,94388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745782381297,0.61277776,94389.0,94388.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782383600,0.6126212,94389.0,94388.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782385804,0.61277776,94389.0,94388.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782386395,0.25197776,94389.0,94388.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782386903,0.25197776,94389.0,94388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745782387294,0.25197776,94389.0,94388.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782392907,0.25197776,94389.0,94388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745782394300,0.28487776,94389.0,94388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745782396898,0.28487776,94389.0,94388.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782397810,0.25197776,94389.0,94388.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782401604,0.04015656,94389.0,94388.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782402012,0.00015656,94389.0,94388.0,0.3776235]
["bitfinex-derivatives","BTCF0:USTF0",1745782402308,0.00015656,94389.0,94388.0,0.4976235]
["bitfinex-derivatives","BTCF0:USTF0",1745782402610,0.11174912,94392.0,94391.0,0.2118167]
["bitfinex-derivatives","BTCF0:USTF0",1745782403114,0.11174912,94392.0,94391.0,0.3318167]
["bitfinex-derivatives","BTCF0:USTF0",1745782403517,0.11174912,94392.0,94391.0,0.3977167]
["bitfinex-derivatives","BTCF0:USTF0",1745782404717,0.11174912,94392.0,94391.0,0.4645167]
["bitfinex-derivatives","BTCF0:USTF0",1745782405019,0.11174912,94392.0,94391.0,0.4675167]
["bitfinex-derivatives","BTCF0:USTF0",1745782406716,0.2118078,94395.0,94394.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1745782407702,0.2218078,94395.0,94394.0,0.27511]
["bitfinex-derivatives","BTCF0:USTF0",1745782407900,0.2218078,94395.0,94394.0,0.27711]
["bitfinex-derivatives","BTCF0:USTF0",1745782408305,0.2218078,94395.0,94394.0,0.27911]
["bitfinex-derivatives","BTCF0:USTF0",1745782410917,0.2118078,94395.0,94394.0,0.27911]
["bitfinex-derivatives","BTCF0:USTF0",1745782425034,0.2118078,94395.0,94394.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1745782426835,0.2434071,94396.0,94395.0,0.2118078]
["bitfinex-derivatives","BTCF0:USTF0",1745782427025,0.2434071,94396.0,94395.0,0.2738078]
["bitfinex-derivatives","BTCF0:USTF0",1745782427226,0.41527308,94396.0,94395.0,0.2738078]
["bitfinex-derivatives","BTCF0:USTF0",1745782427443,0.20346598,94396.0,94395.0,0.2738078]
["bitfinex-derivatives","BTCF0:USTF0",1745782428334,0.20346598,94396.0,94395.0,0.2758078]
["bitfinex-derivatives","BTCF0:USTF0",1745782428540,0.20346598,94396.0,94395.0,0.2778078]
["bitfinex-derivatives","BTCF0:USTF0",1745782428929,0.41527148,94396.0,94395.0,0.2778078]
["bitfinex-derivatives","BTCF0:USTF0",1745782436031,0.41527148,94396.0,94395.0,0.3416078]
["bitfinex-derivatives","BTCF0:USTF0",1745782437641,0.42527148,94396.0,94395.0,0.3416078]
["bitfinex-derivatives","BTCF0:USTF0",1745782437841,0.21346598,94396.0,94395.0,0.3416078]
["bitfinex-derivatives","BTCF0:USTF0",1745782438541,0.42527148,94396.0,94395.0,0.3416078]
["bitfinex-derivatives","BTCF0:USTF0",1745782444145,0.42527148,94396.0,94395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745782445259,0.54527148,94396.0,94395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745782445663,0.54527148,94396.0,94395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745782445664,0.54627148,94396.0,94395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745782446253,0.54527148,94396.0,94395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745782446462,0.54527148,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745782447958,0.54527148,94396.0,94395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745782448559,0.57607148,94396.0,94395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745782453858,0.68396933,94396.0,94395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745782455072,0.68396933,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745782455272,0.68396933,94396.0,94395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745782457074,0.68396933,94396.0,94395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745782460673,0.48130335,94396.0,94395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745782461069,0.48130335,94396.0,94395.0,0.2787078]
["bitfinex-derivatives","BTCF0:USTF0",1745782461275,0.44970335,94396.0,94395.0,0.2787078]
["bitfinex-derivatives","BTCF0:USTF0",1745782461478,0.48050335,94396.0,94395.0,0.2787078]
["bitfinex-derivatives","BTCF0:USTF0",1745782462171,0.36050335,94396.0,94395.0,0.2787078]
["bitfinex-derivatives","BTCF0:USTF0",1745782468284,0.32970335,94396.0,94395.0,0.2787078]
["bitfinex-derivatives","BTCF0:USTF0",1745782470486,0.11789785,94396.0,94395.0,0.2787078]
["bitfinex-derivatives","BTCF0:USTF0",1745782471286,0.32970335,94396.0,94395.0,0.2787078]
["bitfinex-derivatives","BTCF0:USTF0",1745782480084,0.11789785,94396.0,94395.0,0.2787078]
["bitfinex-derivatives","BTCF0:USTF0",1745782481789,0.32970335,94396.0,94395.0,0.2787078]
["bitfinex-derivatives","BTCF0:USTF0",1745782497409,0.08614707,94398.0,94395.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745782497608,0.12841468,94411.0,94404.0,0.0529468]
["bitfinex-derivatives","BTCF0:USTF0",1745782497804,0.12841468,94411.0,94410.0,0.2117741]
["bitfinex-derivatives","BTCF0:USTF0",1745782497805,0.18841468,94411.0,94410.0,0.2117741]
["bitfinex-derivatives","BTCF0:USTF0",1745782498806,0.18841468,94411.0,94410.0,0.2745741]
["bitfinex-derivatives","BTCF0:USTF0",1745782499314,0.19041468,94411.0,94410.0,0.2745741]
["bitfinex-derivatives","BTCF0:USTF0",1745782499517,0.19041468,94411.0,94410.0,0.28238871]
["bitfinex-derivatives","BTCF0:USTF0",1745782499814,0.19241468,94411.0,94410.0,0.28238871]
["bitfinex-derivatives","BTCF0:USTF0",1745782500310,0.19241468,94411.0,94410.0,0.29279299]
["bitfinex-derivatives","BTCF0:USTF0",1745782500609,0.13241468,94411.0,94410.0,0.65359299]
["bitfinex-derivatives","BTCF0:USTF0",1745782501310,0.16199281,94419.0,94418.0,0.2117562]
["bitfinex-derivatives","BTCF0:USTF0",1745782501507,0.38385879,94419.0,94418.0,0.2117562]
["bitfinex-derivatives","BTCF0:USTF0",1745782502216,0.38385879,94419.0,94418.0,0.2718562]
["bitfinex-derivatives","BTCF0:USTF0",1745782502916,0.59661269,94419.0,94418.0,0.2718562]
["bitfinex-derivatives","BTCF0:USTF0",1745782503510,0.59661269,94419.0,94418.0,0.3356562]
["bitfinex-derivatives","BTCF0:USTF0",1745782503708,0.59761269,94419.0,94418.0,0.3356562]
["bitfinex-derivatives","BTCF0:USTF0",1745782506617,0.43561988,94419.0,94418.0,0.3356562]
["bitfinex-derivatives","BTCF0:USTF0",1745782507209,0.55561988,94419.0,94418.0,0.3356562]
["bitfinex-derivatives","BTCF0:USTF0",1745782507818,0.55561988,94419.0,94418.0,0.3356162]
["bitfinex-derivatives","BTCF0:USTF0",1745782512422,0.55561988,94419.0,94418.0,0.2718562]
["bitfinex-derivatives","BTCF0:USTF0",1745782512627,0.2117719,94411.0,94410.0,0.08197889]
["bitfinex-derivatives","BTCF0:USTF0",1745782512826,0.38363788,94411.0,94410.0,0.01821889]
["bitfinex-derivatives","BTCF0:USTF0",1745782513032,0.2117741,94410.0,94409.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1745782513233,0.57544008,94410.0,94409.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1745782514031,0.57544008,94410.0,94409.0,0.0744192]
["bitfinex-derivatives","BTCF0:USTF0",1745782514232,0.72844008,94410.0,94409.0,0.1049192]
["bitfinex-derivatives","BTCF0:USTF0",1745782514433,0.72844008,94410.0,94409.0,0.3489956]
["bitfinex-derivatives","BTCF0:USTF0",1745782515429,0.72844008,94410.0,94409.0,0.3509956]
["bitfinex-derivatives","BTCF0:USTF0",1745782515635,0.72844008,94410.0,94409.0,0.35899333]
["bitfinex-derivatives","BTCF0:USTF0",1745782517248,0.69664008,94410.0,94409.0,0.35899333]
["bitfinex-derivatives","BTCF0:USTF0",1745782519851,0.69664008,94410.0,94409.0,0.29523333]
["bitfinex-derivatives","BTCF0:USTF0",1745782520847,0.69664008,94410.0,94409.0,0.05315693]
["bitfinex-derivatives","BTCF0:USTF0",1745782524857,0.69664008,94410.0,94409.0,0.26493333]
["bitfinex-derivatives","BTCF0:USTF0",1745782528752,0.69664008,94410.0,94409.0,0.05315693]
["bitfinex-derivatives","BTCF0:USTF0",1745782534968,1.05744008,94410.0,94409.0,0.05315693]
["bitfinex-derivatives","BTCF0:USTF0",1745782535662,1.05744008,94410.0,94409.0,0.26493333]
["bitfinex-derivatives","BTCF0:USTF0",1745782535854,1.05744008,94410.0,94409.0,0.05315693]
["bitfinex-derivatives","BTCF0:USTF0",1745782556868,1.05744008,94410.0,94409.0,0.04249773]
["bitfinex-derivatives","BTCF0:USTF0",1745782557068,0.2117831,94406.0,94405.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1745782557264,0.2117921,94402.0,94401.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745782557466,0.3717921,94402.0,94401.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745782557666,0.54365808,94402.0,94401.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745782558379,0.69525808,94402.0,94401.0,0.04269062]
["bitfinex-derivatives","BTCF0:USTF0",1745782558671,0.72665808,94402.0,94401.0,0.04269062]
["bitfinex-derivatives","BTCF0:USTF0",1745782559065,0.72665808,94402.0,94401.0,0.0505937]
["bitfinex-derivatives","BTCF0:USTF0",1745782559576,0.72665808,94402.0,94401.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1745782562569,0.69525808,94402.0,94401.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1745782562980,0.80317471,94402.0,94401.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1745782565673,0.69525808,94402.0,94401.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1745782566981,0.66365808,94402.0,94401.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1745782570869,1.02445808,94402.0,94401.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1745782572485,0.66365808,94402.0,94401.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1745782572676,1.02445808,94402.0,94401.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1745782573575,0.66365808,94402.0,94401.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1745782573777,1.02445808,94402.0,94401.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1745782574187,0.66365808,94402.0,94401.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1745782574379,1.02445808,94402.0,94401.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1745782605016,0.8525921,94402.0,94401.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1745782606217,1.02445808,94402.0,94401.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1745782606609,0.8525921,94402.0,94401.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1745782614112,0.8849921,94402.0,94401.0,0.0818937]
["bitfinex-derivatives","BTCF0:USTF0",1745782617020,0.8849921,94402.0,94401.0,0.0191937]
["bitfinex-derivatives","BTCF0:USTF0",1745782617317,0.211828,94386.0,94379.0,0.49178352]
["bitfinex-derivatives","BTCF0:USTF0",1745782617520,0.19699736,94386.0,94380.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745782617716,0.36886334,94386.0,94385.0,0.18009121]
["bitfinex-derivatives","BTCF0:USTF0",1745782617912,0.43016334,94386.0,94385.0,0.16956441]
["bitfinex-derivatives","BTCF0:USTF0",1745782618108,0.55016334,94386.0,94385.0,0.16956441]
["bitfinex-derivatives","BTCF0:USTF0",1745782618909,0.55016334,94386.0,94385.0,0.18014402]
["bitfinex-derivatives","BTCF0:USTF0",1745782619219,0.55016334,94386.0,94385.0,0.18414402]
["bitfinex-derivatives","BTCF0:USTF0",1745782619418,0.55016334,94386.0,94385.0,0.18214402]
["bitfinex-derivatives","BTCF0:USTF0",1745782619623,0.55016334,94386.0,94385.0,0.18314402]
["bitfinex-derivatives","BTCF0:USTF0",1745782620009,0.55016334,94386.0,94385.0,0.18214402]
["bitfinex-derivatives","BTCF0:USTF0",1745782620410,0.55016334,94386.0,94385.0,0.02049847]
["bitfinex-derivatives","BTCF0:USTF0",1745782624523,0.55016334,94386.0,94385.0,0.05289847]
["bitfinex-derivatives","BTCF0:USTF0",1745782631032,0.51886334,94386.0,94385.0,0.05289847]
["bitfinex-derivatives","BTCF0:USTF0",1745782634723,0.51886334,94386.0,94385.0,0.05189847]
["bitfinex-derivatives","BTCF0:USTF0",1745782634924,0.51886334,94386.0,94385.0,0.05289847]
["bitfinex-derivatives","BTCF0:USTF0",1745782635529,0.51886334,94386.0,94385.0,0.05189847]
["bitfinex-derivatives","BTCF0:USTF0",1745782635730,0.51886334,94386.0,94385.0,0.05389847]
["bitfinex-derivatives","BTCF0:USTF0",1745782636130,0.51886334,94386.0,94385.0,0.05189847]
["bitfinex-derivatives","BTCF0:USTF0",1745782636325,0.51886334,94386.0,94385.0,0.05589847]
["bitfinex-derivatives","BTCF0:USTF0",1745782637838,0.51886334,94386.0,94385.0,0.05389847]
["bitfinex-derivatives","BTCF0:USTF0",1745782647340,0.51886334,94386.0,94385.0,0.05089847]
["bitfinex-derivatives","BTCF0:USTF0",1745782647532,0.59976371,94386.0,94385.0,0.05389847]
["bitfinex-derivatives","BTCF0:USTF0",1745782647932,0.59976371,94386.0,94385.0,0.05489847]
["bitfinex-derivatives","BTCF0:USTF0",1745782648127,0.59976371,94386.0,94385.0,0.05289847]
["bitfinex-derivatives","BTCF0:USTF0",1745782648327,0.59976371,94386.0,94385.0,0.05489847]
["bitfinex-derivatives","BTCF0:USTF0",1745782652142,0.51886334,94386.0,94385.0,0.05489847]
["bitfinex-derivatives","BTCF0:USTF0",1745782656241,0.62677997,94386.0,94385.0,0.05489847]
["bitfinex-derivatives","BTCF0:USTF0",1745782661148,0.51886334,94386.0,94385.0,0.05489847]
["bitfinex-derivatives","BTCF0:USTF0",1745782663135,0.51886334,94386.0,94385.0,0.05389847]
["bitfinex-derivatives","BTCF0:USTF0",1745782663851,0.30699736,94386.0,94385.0,0.26572867]
["bitfinex-derivatives","BTCF0:USTF0",1745782664345,0.18699736,94386.0,94385.0,0.26572867]
["bitfinex-derivatives","BTCF0:USTF0",1745782664545,0.18699736,94386.0,94385.0,0.26372867]
["bitfinex-derivatives","BTCF0:USTF0",1745782664742,0.18699736,94386.0,94385.0,0.26572867]
["bitfinex-derivatives","BTCF0:USTF0",1745782665542,0.18699736,94386.0,94385.0,0.26672867]
["bitfinex-derivatives","BTCF0:USTF0",1745782666142,0.18699736,94386.0,94385.0,0.26572867]
["bitfinex-derivatives","BTCF0:USTF0",1745782666546,0.18699736,94386.0,94385.0,0.05389847]
["bitfinex-derivatives","BTCF0:USTF0",1745782666744,0.18699736,94386.0,94385.0,0.05289847]
["bitfinex-derivatives","BTCF0:USTF0",1745782666942,0.21899736,94386.0,94385.0,0.05589847]
["bitfinex-derivatives","BTCF0:USTF0",1745782667148,0.33899736,94386.0,94385.0,0.05589847]
["bitfinex-derivatives","BTCF0:USTF0",1745782667452,0.33899736,94386.0,94385.0,0.05789847]
["bitfinex-derivatives","BTCF0:USTF0",1745782668049,0.34899736,94386.0,94385.0,0.05789847]
["bitfinex-derivatives","BTCF0:USTF0",1745782668242,0.34899736,94386.0,94385.0,0.05489847]
["bitfinex-derivatives","BTCF0:USTF0",1745782668443,0.34899736,94386.0,94385.0,0.05789847]
["bitfinex-derivatives","BTCF0:USTF0",1745782668949,0.34899736,94386.0,94385.0,0.26972867]
["bitfinex-derivatives","BTCF0:USTF0",1745782669355,0.34899736,94386.0,94385.0,0.26672867]
["bitfinex-derivatives","BTCF0:USTF0",1745782669547,0.34899736,94386.0,94385.0,0.26972867]
["bitfinex-derivatives","BTCF0:USTF0",1745782673259,0.34899736,94386.0,94385.0,0.05789847]
["bitfinex-derivatives","BTCF0:USTF0",1745782673656,0.34899736,94386.0,94385.0,0.26972867]
["bitfinex-derivatives","BTCF0:USTF0",1745782673860,0.34899736,94386.0,94385.0,0.30162867]
["bitfinex-derivatives","BTCF0:USTF0",1745782675451,0.34899736,94386.0,94385.0,0.08979847]
["bitfinex-derivatives","BTCF0:USTF0",1745782676853,0.34899736,94386.0,94385.0,0.30162867]
["bitfinex-derivatives","BTCF0:USTF0",1745782680352,0.31699736,94386.0,94385.0,0.30162867]
["bitfinex-derivatives","BTCF0:USTF0",1745782699470,0.31699736,94386.0,94385.0,0.08979847]
["bitfinex-derivatives","BTCF0:USTF0",1745782700269,0.34729736,94386.0,94385.0,0.08979847]
["bitfinex-derivatives","BTCF0:USTF0",1745782700769,0.51916334,94386.0,94385.0,0.30162867]
["bitfinex-derivatives","BTCF0:USTF0",1745782709357,0.34729736,94386.0,94385.0,0.30162867]
["bitfinex-derivatives","BTCF0:USTF0",1745782709563,0.51916334,94386.0,94385.0,0.30162867]
["bitfinex-derivatives","BTCF0:USTF0",1745782717881,0.51916334,94386.0,94385.0,0.08979847]
["bitfinex-derivatives","BTCF0:USTF0",1745782718080,0.55026334,94386.0,94385.0,0.30162867]
["bitfinex-derivatives","BTCF0:USTF0",1745782718974,0.55026334,94386.0,94385.0,0.08979847]
["bitfinex-derivatives","BTCF0:USTF0",1745782721970,0.55026334,94386.0,94385.0,0.08679847]
["bitfinex-derivatives","BTCF0:USTF0",1745782722170,0.55026334,94386.0,94385.0,0.08979847]
["bitfinex-derivatives","BTCF0:USTF0",1745782723877,0.55026334,94386.0,94385.0,0.30162867]
["bitfinex-derivatives","BTCF0:USTF0",1745782724177,0.51916334,94386.0,94385.0,0.30162867]
["bitfinex-derivatives","BTCF0:USTF0",1745782728585,0.51916334,94386.0,94385.0,0.08979847]
["bitfinex-derivatives","BTCF0:USTF0",1745782728885,0.51916334,94386.0,94385.0,0.30162867]
["bitfinex-derivatives","BTCF0:USTF0",1745782730791,0.60015813,94386.0,94385.0,0.30162867]
["bitfinex-derivatives","BTCF0:USTF0",1745782733802,0.60015813,94386.0,94385.0,0.08979847]
["bitfinex-derivatives","BTCF0:USTF0",1745782734001,0.51916334,94386.0,94385.0,0.08979847]
["bitfinex-derivatives","BTCF0:USTF0",1745782734598,0.51916334,94386.0,94385.0,0.30162867]
["bitfinex-derivatives","BTCF0:USTF0",1745782740003,0.48886334,94386.0,94385.0,0.30162867]
["bitfinex-derivatives","BTCF0:USTF0",1745782740211,0.31699736,94386.0,94385.0,0.30162867]
["bitfinex-derivatives","BTCF0:USTF0",1745782741104,0.08099479,94387.0,94386.0,0.211828]
["bitfinex-derivatives","BTCF0:USTF0",1745782741310,0.08099479,94387.0,94386.0,0.273428]
["bitfinex-derivatives","BTCF0:USTF0",1745782741900,0.08099479,94387.0,94386.0,0.379376]
["bitfinex-derivatives","BTCF0:USTF0",1745782742100,0.08443601,94400.0,94399.0,0.2117988]
["bitfinex-derivatives","BTCF0:USTF0",1745782742303,0.08443601,94400.0,94399.0,0.6363588]
["bitfinex-derivatives","BTCF0:USTF0",1745782742701,0.14986936,94407.0,94406.0,0.2117831]
["bitfinex-derivatives","BTCF0:USTF0",1745782743311,0.2130504,94421.0,94420.0,0.2117517]
["bitfinex-derivatives","BTCF0:USTF0",1745782743506,0.45016126,94421.0,94420.0,0.2117517]
["bitfinex-derivatives","BTCF0:USTF0",1745782743698,0.62202724,94421.0,94420.0,0.2117517]
["bitfinex-derivatives","BTCF0:USTF0",1745782744203,0.53027684,94421.0,94420.0,0.2770517]
["bitfinex-derivatives","BTCF0:USTF0",1745782744503,0.31241086,94421.0,94420.0,0.2770517]
["bitfinex-derivatives","BTCF0:USTF0",1745782744901,0.31541086,94421.0,94420.0,0.2770517]
["bitfinex-derivatives","BTCF0:USTF0",1745782745709,0.31341086,94421.0,94420.0,0.2770517]
["bitfinex-derivatives","BTCF0:USTF0",1745782746709,0.31141086,94421.0,94420.0,0.2770517]
["bitfinex-derivatives","BTCF0:USTF0",1745782749508,0.52316036,94421.0,94420.0,0.2770517]
["bitfinex-derivatives","BTCF0:USTF0",1745782755126,0.31141086,94421.0,94420.0,0.2770517]
["bitfinex-derivatives","BTCF0:USTF0",1745782756525,0.1243,94421.0,94420.0,0.2770517]
["bitfinex-derivatives","BTCF0:USTF0",1745782762717,0.1243,94421.0,94420.0,0.3408117]
["bitfinex-derivatives","BTCF0:USTF0",1745782764523,0.3360495,94421.0,94420.0,0.3408117]
["bitfinex-derivatives","BTCF0:USTF0",1745782769127,0.1243,94421.0,94420.0,0.3408117]
["bitfinex-derivatives","BTCF0:USTF0",1745782784036,0.1243,94421.0,94420.0,0.7016117]
["bitfinex-derivatives","BTCF0:USTF0",1745782786233,0.1568,94421.0,94420.0,0.7016117]
["bitfinex-derivatives","BTCF0:USTF0",1745782788638,0.1548,94421.0,94420.0,0.7016117]
["bitfinex-derivatives","BTCF0:USTF0",1745782788845,0.1648,94421.0,94420.0,0.7026117]
["bitfinex-derivatives","BTCF0:USTF0",1745782789243,0.1638,94421.0,94420.0,0.7026117]
["bitfinex-derivatives","BTCF0:USTF0",1745782791048,0.33566598,94421.0,94420.0,0.7026117]
["bitfinex-derivatives","BTCF0:USTF0",1745782791548,0.32566598,94421.0,94420.0,0.7026117]
["bitfinex-derivatives","BTCF0:USTF0",1745782794450,0.1538,94421.0,94420.0,0.7026117]
["bitfinex-derivatives","BTCF0:USTF0",1745782794650,0.32566598,94421.0,94420.0,0.7026117]
["bitfinex-derivatives","BTCF0:USTF0",1745782797653,0.2169357,94428.0,94427.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1745782797654,0.16560874,94428.0,94427.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1745782797948,0.0331,94439.0,94438.0,0.2117113]
["bitfinex-derivatives","BTCF0:USTF0",1745782798149,0.2235,94439.0,94438.0,0.2117113]
["bitfinex-derivatives","BTCF0:USTF0",1745782798351,0.38910874,94439.0,94438.0,0.2117113]
["bitfinex-derivatives","BTCF0:USTF0",1745782798541,0.38910874,94439.0,94438.0,0.2731113]
["bitfinex-derivatives","BTCF0:USTF0",1745782798946,0.1904,94439.0,94438.0,0.2731113]
["bitfinex-derivatives","BTCF0:USTF0",1745782799252,0.31600874,94439.0,94438.0,0.28110541]
["bitfinex-derivatives","BTCF0:USTF0",1745782799640,0.31900874,94439.0,94438.0,0.28110541]
["bitfinex-derivatives","BTCF0:USTF0",1745782800843,0.32100874,94439.0,94438.0,0.28110541]
["bitfinex-derivatives","BTCF0:USTF0",1745782802443,0.32100874,94439.0,94438.0,0.28896413]
["bitfinex-derivatives","BTCF0:USTF0",1745782809756,0.1554,94439.0,94438.0,0.28896413]
["bitfinex-derivatives","BTCF0:USTF0",1745782811554,0.1654,94439.0,94438.0,0.28896413]
["bitfinex-derivatives","BTCF0:USTF0",1745782812263,0.1654,94439.0,94438.0,0.35268413]
["bitfinex-derivatives","BTCF0:USTF0",1745782814774,0.33100874,94439.0,94438.0,0.01585283]
["bitfinex-derivatives","BTCF0:USTF0",1745782814973,0.52610874,94439.0,94433.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745782815176,0.3605,94439.0,94438.0,0.2117113]
["bitfinex-derivatives","BTCF0:USTF0",1745782815567,0.52610874,94439.0,94438.0,0.2117113]
["bitfinex-derivatives","BTCF0:USTF0",1745782816172,0.52610874,94439.0,94438.0,0.21947905]
["bitfinex-derivatives","BTCF0:USTF0",1745782816476,0.52610874,94439.0,94438.0,0.28319905]
["bitfinex-derivatives","BTCF0:USTF0",1745782816673,0.73781784,94439.0,94438.0,0.28319905]
["bitfinex-derivatives","BTCF0:USTF0",1745782816976,0.73481784,94439.0,94438.0,0.21947905]
["bitfinex-derivatives","BTCF0:USTF0",1745782817167,0.73781784,94439.0,94438.0,0.21947905]
["bitfinex-derivatives","BTCF0:USTF0",1745782817877,0.73781784,94439.0,94438.0,0.22751874]
["bitfinex-derivatives","BTCF0:USTF0",1745782828977,0.5722091,94439.0,94438.0,0.22751874]
["bitfinex-derivatives","BTCF0:USTF0",1745782829183,0.73781784,94439.0,94438.0,0.22751874]
["bitfinex-derivatives","BTCF0:USTF0",1745782840298,0.52610874,94439.0,94438.0,0.22751874]
["bitfinex-derivatives","BTCF0:USTF0",1745782840687,0.70601784,94439.0,94438.0,0.22751874]
["bitfinex-derivatives","BTCF0:USTF0",1745782840887,0.67271784,94439.0,94438.0,0.22751874]
["bitfinex-derivatives","BTCF0:USTF0",1745782842893,0.67271784,94439.0,94438.0,0.01580744]
["bitfinex-derivatives","BTCF0:USTF0",1745782843098,0.211736,94427.0,94426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745782843291,0.38734474,94427.0,94426.0,0.3385582]
["bitfinex-derivatives","BTCF0:USTF0",1745782843492,0.36252506,94427.0,94426.0,0.3385582]
["bitfinex-derivatives","BTCF0:USTF0",1745782844200,0.48252506,94427.0,94426.0,0.34701426]
["bitfinex-derivatives","BTCF0:USTF0",1745782844799,0.48252506,94427.0,94426.0,0.35494851]
["bitfinex-derivatives","BTCF0:USTF0",1745782845693,0.48252506,94427.0,94426.0,0.35594851]
["bitfinex-derivatives","BTCF0:USTF0",1745782846293,0.48252506,94427.0,94426.0,0.38674851]
["bitfinex-derivatives","BTCF0:USTF0",1745782849098,0.29560874,94427.0,94426.0,0.38674851]
["bitfinex-derivatives","BTCF0:USTF0",1745782849493,0.13,94427.0,94426.0,0.38674851]
["bitfinex-derivatives","BTCF0:USTF0",1745782851503,0.12,94427.0,94426.0,0.38674851]
["bitfinex-derivatives","BTCF0:USTF0",1745782861104,0.13,94427.0,94426.0,0.38674851]
["bitfinex-derivatives","BTCF0:USTF0",1745782862396,0.1605,94427.0,94426.0,0.38674851]
["bitfinex-derivatives","BTCF0:USTF0",1745782864705,0.32610874,94427.0,94426.0,0.38674851]
["bitfinex-derivatives","BTCF0:USTF0",1745782868208,0.32610874,94427.0,94426.0,0.32384851]
["bitfinex-derivatives","BTCF0:USTF0",1745782868405,0.35720874,94427.0,94426.0,0.32384851]
["bitfinex-derivatives","BTCF0:USTF0",1745782868601,0.38880874,94427.0,94426.0,0.32384851]
["bitfinex-derivatives","BTCF0:USTF0",1745782870812,0.38880874,94427.0,94426.0,0.26012851]
["bitfinex-derivatives","BTCF0:USTF0",1745782871017,0.38880874,94427.0,94426.0,0.32384851]
["bitfinex-derivatives","BTCF0:USTF0",1745782874410,0.35720874,94427.0,94426.0,0.32384851]
["bitfinex-derivatives","BTCF0:USTF0",1745782875002,0.34720874,94427.0,94426.0,0.32384851]
["bitfinex-derivatives","BTCF0:USTF0",1745782876215,0.31610874,94427.0,94426.0,0.32384851]
["bitfinex-derivatives","BTCF0:USTF0",1745782877110,0.12,94427.0,94426.0,0.32384851]
["bitfinex-derivatives","BTCF0:USTF0",1745782877310,0.2116949,94447.0,94446.0,0.2116893]
["bitfinex-derivatives","BTCF0:USTF0",1745782877513,0.2716949,94447.0,94446.0,0.2116893]
["bitfinex-derivatives","BTCF0:USTF0",1745782877716,0.43730364,94447.0,94446.0,0.2646123]
["bitfinex-derivatives","BTCF0:USTF0",1745782877904,0.22560874,94447.0,94446.0,0.2646123]
["bitfinex-derivatives","BTCF0:USTF0",1745782878213,0.34560874,94447.0,94446.0,0.2646123]
["bitfinex-derivatives","BTCF0:USTF0",1745782878414,0.56129994,94447.0,94446.0,0.2646123]
["bitfinex-derivatives","BTCF0:USTF0",1745782878603,0.35360874,94447.0,94446.0,0.2646123]
["bitfinex-derivatives","BTCF0:USTF0",1745782881709,0.38690874,94447.0,94446.0,0.2646123]
["bitfinex-derivatives","BTCF0:USTF0",1745782881915,0.41890874,94447.0,94446.0,0.2646123]
["bitfinex-derivatives","BTCF0:USTF0",1745782882718,0.38560874,94447.0,94446.0,0.2646123]
["bitfinex-derivatives","BTCF0:USTF0",1745782887017,0.59729994,94447.0,94446.0,0.2646123]
["bitfinex-derivatives","BTCF0:USTF0",1745782893328,0.59729994,94447.0,94446.0,0.3283323]
["bitfinex-derivatives","BTCF0:USTF0",1745782906636,0.59729994,94447.0,94446.0,0.6891323]
["bitfinex-derivatives","BTCF0:USTF0",1745782908334,0.188,94447.0,94446.0,0.6891323]
["bitfinex-derivatives","BTCF0:USTF0",1745782908544,0.0013,94451.0,94448.0,0.0529217]
["bitfinex-derivatives","BTCF0:USTF0",1745782908736,0.0013,94451.0,94449.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745782908942,0.2129844,94451.0,94449.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745782909143,0.1213,94451.0,94449.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1745782909443,0.3329844,94451.0,94450.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1745782909634,0.30817105,94451.0,94450.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1745782909830,0.30817105,94451.0,94450.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1745782910937,0.30817105,94451.0,94450.0,0.3373044]
["bitfinex-derivatives","BTCF0:USTF0",1745782911529,0.30817105,94451.0,94450.0,0.3383044]
["bitfinex-derivatives","BTCF0:USTF0",1745782911940,0.30817105,94451.0,94450.0,0.3403044]
["bitfinex-derivatives","BTCF0:USTF0",1745782915143,0.33857105,94451.0,94450.0,0.3403044]
["bitfinex-derivatives","BTCF0:USTF0",1745782928550,0.33857105,94451.0,94450.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1745782928751,0.37137105,94451.0,94450.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1745782928953,0.37137105,94451.0,94450.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745782929754,0.53697979,94451.0,94450.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745782936259,0.53697979,94451.0,94450.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745782944357,0.68697979,94451.0,94450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745782944563,0.2116934,94446.0,94445.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745782944859,0.3616934,94446.0,94445.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745782945159,0.64730214,94446.0,94445.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745782945551,0.71010214,94446.0,94445.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745782945756,0.71010214,94446.0,94445.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745782946349,0.71010214,94446.0,94445.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745782947166,0.71010214,94446.0,94445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745782952261,0.81598214,94446.0,94445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745782954164,0.71010214,94446.0,94445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745782954360,0.2117068,94440.0,94439.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745782954560,0.52731554,94440.0,94439.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745782954764,0.88811554,94440.0,94439.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745782955167,1.07281554,94440.0,94439.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745782955665,1.07381554,94440.0,94439.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745782958272,1.07581554,94440.0,94439.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745782961471,1.07481554,94440.0,94439.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745782961672,1.07381554,94440.0,94439.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745782976581,1.04081554,94440.0,94439.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745782988180,1.14875979,94440.0,94439.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745782991580,1.04081554,94440.0,94439.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745782997396,1.04081554,94440.0,94426.0,0.01639031]
["bitfinex-derivatives","BTCF0:USTF0",1745782997397,0.16560874,94433.0,94426.0,0.01639031]
["bitfinex-derivatives","BTCF0:USTF0",1745782997593,0.37734254,94428.0,94427.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745782997789,0.51734254,94428.0,94427.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745782998190,0.63734254,94428.0,94427.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745782998587,0.63734254,94428.0,94427.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745782999693,0.63734254,94428.0,94427.0,0.0249473]
["bitfinex-derivatives","BTCF0:USTF0",1745782999897,0.2117517,94420.0,94414.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1745783000086,0.4617517,94420.0,94419.0,0.16961556]
["bitfinex-derivatives","BTCF0:USTF0",1745783000689,0.4617517,94420.0,94419.0,0.00797001]
["bitfinex-derivatives","BTCF0:USTF0",1745783000996,0.2117629,94415.0,94414.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1745783001192,0.4717629,94415.0,94414.0,0.01455181]
["bitfinex-derivatives","BTCF0:USTF0",1745783001388,0.2117764,94409.0,94408.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1745783002194,0.3317764,94409.0,94408.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1745783002893,0.3317764,94409.0,94408.0,0.01575881]
["bitfinex-derivatives","BTCF0:USTF0",1745783003199,0.3317764,94409.0,94408.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1745783003684,0.3327764,94409.0,94408.0,0.00943772]
["bitfinex-derivatives","BTCF0:USTF0",1745783003995,0.3327764,94409.0,94408.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1745783004394,0.3337764,94409.0,94408.0,0.00358881]
["bitfinex-derivatives","BTCF0:USTF0",1745783004785,0.3317764,94409.0,94408.0,0.00358881]
["bitfinex-derivatives","BTCF0:USTF0",1745783004995,0.3317764,94409.0,94408.0,0.00458881]
["bitfinex-derivatives","BTCF0:USTF0",1745783007603,0.3317764,94409.0,94408.0,0.02679806]
["bitfinex-derivatives","BTCF0:USTF0",1745783012206,0.3417764,94409.0,94408.0,0.02679806]
["bitfinex-derivatives","BTCF0:USTF0",1745783013801,0.3317764,94409.0,94408.0,0.02679806]
["bitfinex-derivatives","BTCF0:USTF0",1745783014105,0.3317764,94409.0,94408.0,0.02779806]
["bitfinex-derivatives","BTCF0:USTF0",1745783017393,0.3417764,94409.0,94408.0,0.02779806]
["bitfinex-derivatives","BTCF0:USTF0",1745783019193,0.3417764,94409.0,94408.0,0.02579806]
["bitfinex-derivatives","BTCF0:USTF0",1745783019397,0.3417764,94409.0,94408.0,0.02779806]
["bitfinex-derivatives","BTCF0:USTF0",1745783020914,0.3317764,94409.0,94408.0,0.02779806]
["bitfinex-derivatives","BTCF0:USTF0",1745783022316,0.3317764,94409.0,94408.0,0.09109806]
["bitfinex-derivatives","BTCF0:USTF0",1745783028311,0.4717764,94409.0,94408.0,0.09109806]
["bitfinex-derivatives","BTCF0:USTF0",1745783028612,0.3317764,94409.0,94408.0,0.09109806]
["bitfinex-derivatives","BTCF0:USTF0",1745783028806,0.3646764,94409.0,94408.0,0.09109806]
["bitfinex-derivatives","BTCF0:USTF0",1745783031512,0.3746764,94409.0,94408.0,0.09109806]
["bitfinex-derivatives","BTCF0:USTF0",1745783034316,0.3746764,94409.0,94408.0,0.08909806]
["bitfinex-derivatives","BTCF0:USTF0",1745783035011,0.3746764,94409.0,94408.0,0.08809806]
["bitfinex-derivatives","BTCF0:USTF0",1745783035219,0.3746764,94409.0,94408.0,0.08909806]
["bitfinex-derivatives","BTCF0:USTF0",1745783036020,0.3746764,94409.0,94408.0,0.08809806]
["bitfinex-derivatives","BTCF0:USTF0",1745783036322,0.3746764,94409.0,94408.0,0.08909806]
["bitfinex-derivatives","BTCF0:USTF0",1745783036523,0.3746764,94409.0,94408.0,0.08809806]
["bitfinex-derivatives","BTCF0:USTF0",1745783036730,0.3746764,94409.0,94408.0,0.08909806]
["bitfinex-derivatives","BTCF0:USTF0",1745783039115,0.3746764,94409.0,94408.0,0.08809806]
["bitfinex-derivatives","BTCF0:USTF0",1745783039315,0.3746764,94409.0,94408.0,0.08909806]
["bitfinex-derivatives","BTCF0:USTF0",1745783040118,0.54028514,94409.0,94408.0,0.05799806]
["bitfinex-derivatives","BTCF0:USTF0",1745783040316,0.54028514,94409.0,94408.0,0.02579806]
["bitfinex-derivatives","BTCF0:USTF0",1745783045818,0.90108514,94409.0,94408.0,0.02579806]
["bitfinex-derivatives","BTCF0:USTF0",1745783049734,0.98203207,94409.0,94408.0,0.02579806]
["bitfinex-derivatives","BTCF0:USTF0",1745783052335,0.98203207,94409.0,94408.0,0.05829806]
["bitfinex-derivatives","BTCF0:USTF0",1745783053737,0.90108514,94409.0,94408.0,0.05829806]
["bitfinex-derivatives","BTCF0:USTF0",1745783076253,0.54028514,94409.0,94408.0,0.05829806]
["bitfinex-derivatives","BTCF0:USTF0",1745783083252,0.54028514,94409.0,94408.0,0.05729806]
["bitfinex-derivatives","BTCF0:USTF0",1745783084359,0.54028514,94409.0,94408.0,0.05629806]
["bitfinex-derivatives","BTCF0:USTF0",1745783093451,0.3417764,94409.0,94408.0,0.05629806]
["bitfinex-derivatives","BTCF0:USTF0",1745783095057,0.3417764,94409.0,94408.0,0.08839806]
["bitfinex-derivatives","BTCF0:USTF0",1745783096055,0.3734764,94409.0,94408.0,0.08839806]
["bitfinex-derivatives","BTCF0:USTF0",1745783100566,0.3744764,94409.0,94408.0,0.08839806]
["bitfinex-derivatives","BTCF0:USTF0",1745783100975,0.3734764,94409.0,94408.0,0.08839806]
["bitfinex-derivatives","BTCF0:USTF0",1745783104783,0.3417764,94409.0,94408.0,0.08839806]
["bitfinex-derivatives","BTCF0:USTF0",1745783104963,0.3417764,94409.0,94408.0,0.30017666]
["bitfinex-derivatives","BTCF0:USTF0",1745783105163,0.2117764,94409.0,94408.0,0.66097666]
["bitfinex-derivatives","BTCF0:USTF0",1745783105968,0.18695243,94409.0,94408.0,0.66097666]
["bitfinex-derivatives","BTCF0:USTF0",1745783106464,0.18695243,94409.0,94408.0,0.76690065]
["bitfinex-derivatives","BTCF0:USTF0",1745783106667,0.30695243,94409.0,94408.0,0.76690065]
["bitfinex-derivatives","BTCF0:USTF0",1745783106865,0.30795243,94409.0,94408.0,0.76690065]
["bitfinex-derivatives","BTCF0:USTF0",1745783107566,0.30895243,94409.0,94408.0,0.76690065]
["bitfinex-derivatives","BTCF0:USTF0",1745783107958,0.30995243,94409.0,94408.0,0.76690065]
["bitfinex-derivatives","BTCF0:USTF0",1745783109159,0.31095243,94409.0,94408.0,0.76690065]
["bitfinex-derivatives","BTCF0:USTF0",1745783109963,0.30995243,94409.0,94408.0,0.76690065]
["bitfinex-derivatives","BTCF0:USTF0",1745783111967,0.30995243,94409.0,94408.0,0.40610065]
["bitfinex-derivatives","BTCF0:USTF0",1745783112162,0.30995243,94409.0,94408.0,0.76690065]
["bitfinex-derivatives","BTCF0:USTF0",1745783112872,0.30995243,94409.0,94408.0,0.40610065]
["bitfinex-derivatives","BTCF0:USTF0",1745783113171,0.30995243,94409.0,94408.0,0.76690065]
["bitfinex-derivatives","BTCF0:USTF0",1745783113572,0.30995243,94409.0,94408.0,0.40610065]
["bitfinex-derivatives","BTCF0:USTF0",1745783113774,0.30995243,94409.0,94408.0,0.76690065]
["bitfinex-derivatives","BTCF0:USTF0",1745783113967,0.30995243,94409.0,94408.0,0.40610065]
["bitfinex-derivatives","BTCF0:USTF0",1745783114172,0.30995243,94409.0,94408.0,0.76690065]
["bitfinex-derivatives","BTCF0:USTF0",1745783116176,0.30995243,94409.0,94408.0,0.66097666]
["bitfinex-derivatives","BTCF0:USTF0",1745783118273,0.2117654,94417.0,94416.0,0.3176261]
["bitfinex-derivatives","BTCF0:USTF0",1745783118576,0.2117654,94417.0,94416.0,0.6784261]
["bitfinex-derivatives","BTCF0:USTF0",1745783118875,0.2117654,94417.0,94416.0,0.7843381]
["bitfinex-derivatives","BTCF0:USTF0",1745783119076,0.3317654,94417.0,94416.0,0.6784261]
["bitfinex-derivatives","BTCF0:USTF0",1745783120471,0.3317654,94417.0,94416.0,0.6814261]
["bitfinex-derivatives","BTCF0:USTF0",1745783120872,0.3317654,94417.0,94416.0,0.6784261]
["bitfinex-derivatives","BTCF0:USTF0",1745783121171,0.3317654,94417.0,94416.0,0.626486]
["bitfinex-derivatives","BTCF0:USTF0",1745783121378,0.3317654,94417.0,94416.0,0.691786]
["bitfinex-derivatives","BTCF0:USTF0",1745783121978,0.3317654,94417.0,94416.0,0.694786]
["bitfinex-derivatives","BTCF0:USTF0",1745783122382,0.3317654,94417.0,94416.0,0.692786]
["bitfinex-derivatives","BTCF0:USTF0",1745783123482,0.3327654,94417.0,94416.0,0.692786]
["bitfinex-derivatives","BTCF0:USTF0",1745783123876,0.3327654,94417.0,94416.0,0.694786]
["bitfinex-derivatives","BTCF0:USTF0",1745783124283,0.3317654,94417.0,94416.0,0.693786]
["bitfinex-derivatives","BTCF0:USTF0",1745783124583,0.12,94417.0,94416.0,0.799698]
["bitfinex-derivatives","BTCF0:USTF0",1745783124778,0.3317584,94417.0,94416.0,0.796698]
["bitfinex-derivatives","BTCF0:USTF0",1745783125078,0.121,94417.0,94416.0,0.864898]
["bitfinex-derivatives","BTCF0:USTF0",1745783126184,0.1058584,94437.0,94417.0,0.0529394]
["bitfinex-derivatives","BTCF0:USTF0",1745783126375,0.3775785,94437.0,94436.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745783126886,0.2117201,94437.0,94436.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745783127183,0.3317201,94437.0,94436.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745783127379,0.3317201,94437.0,94436.0,0.2718158]
["bitfinex-derivatives","BTCF0:USTF0",1745783127683,0.3337201,94437.0,94436.0,0.2718158]
["bitfinex-derivatives","BTCF0:USTF0",1745783137478,0.3660201,94437.0,94436.0,0.2718158]
["bitfinex-derivatives","BTCF0:USTF0",1745783140489,0.3650201,94437.0,94436.0,0.2718158]
["bitfinex-derivatives","BTCF0:USTF0",1745783140691,0.3660201,94437.0,94436.0,0.2718158]
["bitfinex-derivatives","BTCF0:USTF0",1745783142387,0.05920971,94437.0,94436.0,0.2718158]
["bitfinex-derivatives","BTCF0:USTF0",1745783142588,0.2116782,94453.0,94452.0,0.2116755]
["bitfinex-derivatives","BTCF0:USTF0",1745783142788,0.01,94453.0,94452.0,0.5724755]
["bitfinex-derivatives","BTCF0:USTF0",1745783142988,0.17194728,94453.0,94452.0,0.5724755]
["bitfinex-derivatives","BTCF0:USTF0",1745783143191,0.13,94453.0,94452.0,0.6367755]
["bitfinex-derivatives","BTCF0:USTF0",1745783143485,0.12,94453.0,94452.0,0.6367755]
["bitfinex-derivatives","BTCF0:USTF0",1745783143692,0.124,94453.0,94452.0,0.6367755]
["bitfinex-derivatives","BTCF0:USTF0",1745783143876,0.128,94453.0,94452.0,0.6377755]
["bitfinex-derivatives","BTCF0:USTF0",1745783144077,0.3396777,94453.0,94452.0,0.6377755]
["bitfinex-derivatives","BTCF0:USTF0",1745783147786,0.3396777,94453.0,94452.0,0.64998496]
["bitfinex-derivatives","BTCF0:USTF0",1745783147985,0.50162498,94453.0,94452.0,0.61838496]
["bitfinex-derivatives","BTCF0:USTF0",1745783148190,0.56612498,94453.0,94452.0,0.61838496]
["bitfinex-derivatives","BTCF0:USTF0",1745783152697,0.35444728,94453.0,94452.0,0.61838496]
["bitfinex-derivatives","BTCF0:USTF0",1745783152895,0.56612498,94453.0,94452.0,0.61838496]
["bitfinex-derivatives","BTCF0:USTF0",1745783153094,0.38494728,94453.0,94452.0,0.61838496]
["bitfinex-derivatives","BTCF0:USTF0",1745783153891,0.38494728,94453.0,94452.0,0.25758496]
["bitfinex-derivatives","BTCF0:USTF0",1745783154096,0.38494728,94453.0,94452.0,0.61838496]
["bitfinex-derivatives","BTCF0:USTF0",1745783154800,0.59662498,94453.0,94452.0,0.61838496]
["bitfinex-derivatives","BTCF0:USTF0",1745783155194,0.38494728,94453.0,94452.0,0.61838496]
["bitfinex-derivatives","BTCF0:USTF0",1745783156292,0.35324728,94453.0,94452.0,0.61838496]
["bitfinex-derivatives","BTCF0:USTF0",1745783156894,0.56492498,94453.0,94452.0,0.61838496]
["bitfinex-derivatives","BTCF0:USTF0",1745783157296,0.53212498,94453.0,94452.0,0.61838496]
["bitfinex-derivatives","BTCF0:USTF0",1745783158102,0.32044728,94453.0,94452.0,0.61838496]
["bitfinex-derivatives","BTCF0:USTF0",1745783159500,0.53212498,94453.0,94452.0,0.61838496]
["bitfinex-derivatives","BTCF0:USTF0",1745783160105,0.54212498,94453.0,94452.0,0.04590946]
["bitfinex-derivatives","BTCF0:USTF0",1745783163900,0.54212498,94453.0,94452.0,0.25758946]
["bitfinex-derivatives","BTCF0:USTF0",1745783168518,0.33044728,94453.0,94452.0,0.25758946]
["bitfinex-derivatives","BTCF0:USTF0",1745783168903,0.54212498,94453.0,94452.0,0.25758946]
["bitfinex-derivatives","BTCF0:USTF0",1745783171108,0.29994728,94453.0,94452.0,0.25758946]
["bitfinex-derivatives","BTCF0:USTF0",1745783172110,0.138,94453.0,94452.0,0.25758946]
["bitfinex-derivatives","BTCF0:USTF0",1745783172310,0.128,94453.0,94452.0,0.36346146]
["bitfinex-derivatives","BTCF0:USTF0",1745783172609,0.095,94453.0,94452.0,0.36346146]
["bitfinex-derivatives","BTCF0:USTF0",1745783173010,0.095,94453.0,94452.0,0.25758946]
["bitfinex-derivatives","BTCF0:USTF0",1745783173212,0.095,94453.0,94452.0,0.36346146]
["bitfinex-derivatives","BTCF0:USTF0",1745783173408,0.091,94453.0,94452.0,0.46346146]
["bitfinex-derivatives","BTCF0:USTF0",1745783174003,0.091,94453.0,94452.0,0.35758946]
["bitfinex-derivatives","BTCF0:USTF0",1745783174408,0.07312117,94453.0,94452.0,0.35858946]
["bitfinex-derivatives","BTCF0:USTF0",1745783175111,0.07312117,94453.0,94452.0,0.35758946]
["bitfinex-derivatives","BTCF0:USTF0",1745783175313,0.07312117,94453.0,94452.0,0.35958946]
["bitfinex-derivatives","BTCF0:USTF0",1745783177314,0.28479887,94453.0,94452.0,0.11190946]
["bitfinex-derivatives","BTCF0:USTF0",1745783177506,0.45674615,94453.0,94452.0,0.32358946]
["bitfinex-derivatives","BTCF0:USTF0",1745783178818,0.45674615,94453.0,94452.0,0.11190946]
["bitfinex-derivatives","BTCF0:USTF0",1745783179013,0.49004615,94453.0,94452.0,0.11190946]
["bitfinex-derivatives","BTCF0:USTF0",1745783179218,0.49004615,94453.0,94452.0,0.04790946]
["bitfinex-derivatives","BTCF0:USTF0",1745783179517,0.49004615,94453.0,94452.0,0.01520946]
["bitfinex-derivatives","BTCF0:USTF0",1745783182524,0.49004615,94453.0,94452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745783182724,0.49004615,94453.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745783182912,0.49004615,94453.0,94452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745783184325,0.49004615,94453.0,94452.0,0.0146799]
["bitfinex-derivatives","BTCF0:USTF0",1745783187427,0.49004615,94453.0,94452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745783189018,0.32809887,94453.0,94452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745783189223,0.49004615,94453.0,94452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745783189419,0.59591816,94453.0,94452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745783190614,0.59591816,94453.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745783190815,0.2116934,94446.0,94445.0,0.04397317]
["bitfinex-derivatives","BTCF0:USTF0",1745783191019,0.39364068,94446.0,94445.0,0.04397317]
["bitfinex-derivatives","BTCF0:USTF0",1745783191428,0.39364068,94446.0,94445.0,0.28606877]
["bitfinex-derivatives","BTCF0:USTF0",1745783191630,0.42594068,94446.0,94445.0,0.28606877]
["bitfinex-derivatives","BTCF0:USTF0",1745783191829,0.42594068,94446.0,94445.0,0.07437317]
["bitfinex-derivatives","BTCF0:USTF0",1745783192028,0.42594068,94446.0,94445.0,0.07637317]
["bitfinex-derivatives","BTCF0:USTF0",1745783192231,0.54594068,94446.0,94445.0,0.07637317]
["bitfinex-derivatives","BTCF0:USTF0",1745783193032,0.54594068,94446.0,94445.0,0.07837317]
["bitfinex-derivatives","BTCF0:USTF0",1745783194031,0.3516934,94446.0,94445.0,0.07837317]
["bitfinex-derivatives","BTCF0:USTF0",1745783195929,0.4131934,94446.0,94445.0,0.07837317]
["bitfinex-derivatives","BTCF0:USTF0",1745783196132,0.57514068,94446.0,94445.0,0.07837317]
["bitfinex-derivatives","BTCF0:USTF0",1745783196631,0.2117225,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745783196935,0.2317225,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745783197137,0.3517225,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745783198021,0.3517225,94433.0,94432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745783198336,0.3517225,94433.0,94432.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1745783199034,0.3517225,94433.0,94432.0,0.40911079]
["bitfinex-derivatives","BTCF0:USTF0",1745783201239,0.3517225,94433.0,94432.0,0.44091079]
["bitfinex-derivatives","BTCF0:USTF0",1745783202639,0.3517225,94433.0,94432.0,0.65263559]
["bitfinex-derivatives","BTCF0:USTF0",1745783203023,0.3517225,94433.0,94432.0,0.44091079]
["bitfinex-derivatives","BTCF0:USTF0",1745783204830,0.3517225,94433.0,94432.0,0.65263559]
["bitfinex-derivatives","BTCF0:USTF0",1745783210347,0.3517225,94433.0,94432.0,0.65063559]
["bitfinex-derivatives","BTCF0:USTF0",1745783210641,0.3517225,94433.0,94432.0,0.65263559]
["bitfinex-derivatives","BTCF0:USTF0",1745783211045,0.3517225,94433.0,94432.0,0.65363559]
["bitfinex-derivatives","BTCF0:USTF0",1745783216154,0.3517225,94433.0,94432.0,0.29283559]
["bitfinex-derivatives","BTCF0:USTF0",1745783216445,0.3517225,94433.0,94432.0,0.65363559]
["bitfinex-derivatives","BTCF0:USTF0",1745783217842,0.3317225,94433.0,94432.0,0.65363559]
["bitfinex-derivatives","BTCF0:USTF0",1745783223246,0.12,94433.0,94432.0,0.65363559]
["bitfinex-derivatives","BTCF0:USTF0",1745783223645,0.3317225,94433.0,94432.0,0.65363559]
["bitfinex-derivatives","BTCF0:USTF0",1745783224242,0.12,94433.0,94432.0,0.65363559]
["bitfinex-derivatives","BTCF0:USTF0",1745783238570,0.3317225,94433.0,94432.0,0.65363559]
["bitfinex-derivatives","BTCF0:USTF0",1745783239375,0.12,94433.0,94432.0,0.65363559]
["bitfinex-derivatives","BTCF0:USTF0",1745783239578,0.12,94433.0,94432.0,0.81496283]
["bitfinex-derivatives","BTCF0:USTF0",1745783243579,0.12,94433.0,94432.0,0.65363559]
["bitfinex-derivatives","BTCF0:USTF0",1745783243781,0.3317225,94433.0,94432.0,0.65363559]
["bitfinex-derivatives","BTCF0:USTF0",1745783245072,0.49366978,94433.0,94432.0,0.65363559]
["bitfinex-derivatives","BTCF0:USTF0",1745783246070,0.52596978,94433.0,94432.0,0.65363559]
["bitfinex-derivatives","BTCF0:USTF0",1745783249485,0.31424728,94433.0,94432.0,0.65363559]
["bitfinex-derivatives","BTCF0:USTF0",1745783249779,0.28194728,94433.0,94432.0,0.65363559]
["bitfinex-derivatives","BTCF0:USTF0",1745783254785,0.28194728,94433.0,94432.0,0.29283559]
["bitfinex-derivatives","BTCF0:USTF0",1745783254990,0.28194728,94433.0,94432.0,0.65363559]
["bitfinex-derivatives","BTCF0:USTF0",1745783274503,0.12,94433.0,94432.0,0.65363559]
["bitfinex-derivatives","BTCF0:USTF0",1745783277507,0.07392372,94433.0,94432.0,0.65363559]
["bitfinex-derivatives","BTCF0:USTF0",1745783277707,0.0305,94439.0,94438.0,0.264639]
["bitfinex-derivatives","BTCF0:USTF0",1745783278005,0.19244728,94439.0,94438.0,0.264639]
["bitfinex-derivatives","BTCF0:USTF0",1745783278202,0.1505,94439.0,94438.0,0.264639]
["bitfinex-derivatives","BTCF0:USTF0",1745783279504,0.12,94439.0,94438.0,0.264639]
["bitfinex-derivatives","BTCF0:USTF0",1745783280409,0.12,94439.0,94438.0,0.267639]
["bitfinex-derivatives","BTCF0:USTF0",1745783281198,0.12,94439.0,94438.0,0.270639]
["bitfinex-derivatives","BTCF0:USTF0",1745783287699,0.12,94439.0,94438.0,0.43196401]
["bitfinex-derivatives","BTCF0:USTF0",1745783288105,0.12,94439.0,94438.0,0.79276401]
["bitfinex-derivatives","BTCF0:USTF0",1745783291001,0.12,94439.0,94438.0,0.631439]
["bitfinex-derivatives","BTCF0:USTF0",1745783291408,0.12,94439.0,94438.0,0.696239]
["bitfinex-derivatives","BTCF0:USTF0",1745783300222,0.12,94439.0,94438.0,0.85754345]
["bitfinex-derivatives","BTCF0:USTF0",1745783303625,0.12,94439.0,94438.0,0.49674345]
["bitfinex-derivatives","BTCF0:USTF0",1745783304027,0.12,94439.0,94438.0,0.85754345]
["bitfinex-derivatives","BTCF0:USTF0",1745783306724,0.12,94439.0,94438.0,0.696239]
["bitfinex-derivatives","BTCF0:USTF0",1745783310036,0.12,94439.0,94438.0,0.335439]
["bitfinex-derivatives","BTCF0:USTF0",1745783310242,0.12,94439.0,94438.0,0.696239]
["bitfinex-derivatives","BTCF0:USTF0",1745783315252,0.12,94439.0,94438.0,0.91242022]
["bitfinex-derivatives","BTCF0:USTF0",1745783317351,0.28194728,94439.0,94438.0,0.91242022]
["bitfinex-derivatives","BTCF0:USTF0",1745783318955,0.28194728,94439.0,94438.0,0.97618022]
["bitfinex-derivatives","BTCF0:USTF0",1745783320855,0.28194728,94439.0,94438.0,0.759999]
["bitfinex-derivatives","BTCF0:USTF0",1745783332460,0.28194728,94439.0,94438.0,0.399199]
["bitfinex-derivatives","BTCF0:USTF0",1745783332656,0.28194728,94439.0,94438.0,0.759999]
["bitfinex-derivatives","BTCF0:USTF0",1745783351963,0.12,94439.0,94438.0,0.399199]
["bitfinex-derivatives","BTCF0:USTF0",1745783352170,0.12,94439.0,94438.0,0.759999]
["bitfinex-derivatives","BTCF0:USTF0",1745783353277,0.28194728,94439.0,94438.0,0.759999]
["bitfinex-derivatives","BTCF0:USTF0",1745783356975,0.28194728,94439.0,94438.0,0.399199]
["bitfinex-derivatives","BTCF0:USTF0",1745783357181,0.28194728,94439.0,94438.0,0.759999]
["bitfinex-derivatives","BTCF0:USTF0",1745783363079,0.31294728,94439.0,94438.0,0.759999]
["bitfinex-derivatives","BTCF0:USTF0",1745783364178,0.52465638,94439.0,94438.0,0.759999]
["bitfinex-derivatives","BTCF0:USTF0",1745783364776,0.52465638,94439.0,94438.0,0.399199]
["bitfinex-derivatives","BTCF0:USTF0",1745783364982,0.52465638,94439.0,94438.0,0.759999]
["bitfinex-derivatives","BTCF0:USTF0",1745783366084,0.52465638,94439.0,94438.0,0.399199]
["bitfinex-derivatives","BTCF0:USTF0",1745783366270,0.52465638,94439.0,94438.0,0.759999]
["bitfinex-derivatives","BTCF0:USTF0",1745783366977,0.68465638,94439.0,94438.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745783367384,0.79054439,94439.0,94438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745783367782,0.82184439,94439.0,94438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745783368084,0.2117181,94435.0,94434.0,0.21618122]
["bitfinex-derivatives","BTCF0:USTF0",1745783368288,0.53366538,94435.0,94434.0,0.21618122]
["bitfinex-derivatives","BTCF0:USTF0",1745783368590,0.63955739,94435.0,94434.0,0.21618122]
["bitfinex-derivatives","BTCF0:USTF0",1745783369081,0.70205739,94435.0,94434.0,0.21618122]
["bitfinex-derivatives","BTCF0:USTF0",1745783369287,0.82205739,94435.0,94434.0,0.21618122]
["bitfinex-derivatives","BTCF0:USTF0",1745783370573,0.82305739,94435.0,94434.0,0.21618122]
["bitfinex-derivatives","BTCF0:USTF0",1745783371481,0.82305739,94435.0,94432.0,0.01271079]
["bitfinex-derivatives","BTCF0:USTF0",1745783371482,0.2117225,94433.0,94432.0,0.01271079]
["bitfinex-derivatives","BTCF0:USTF0",1745783371684,0.2117248,94432.0,94431.0,0.2117263]
["bitfinex-derivatives","BTCF0:USTF0",1745783371880,0.2117338,94428.0,94427.0,0.2754956]
["bitfinex-derivatives","BTCF0:USTF0",1745783372076,0.50368108,94428.0,94427.0,0.2754956]
["bitfinex-derivatives","BTCF0:USTF0",1745783372985,0.56778108,94428.0,94427.0,0.2754956]
["bitfinex-derivatives","BTCF0:USTF0",1745783373194,0.2117382,94426.0,94425.0,0.241839]
["bitfinex-derivatives","BTCF0:USTF0",1745783373395,0.37368548,94426.0,94425.0,0.241839]
["bitfinex-derivatives","BTCF0:USTF0",1745783373582,0.37368548,94426.0,94425.0,0.274539]
["bitfinex-derivatives","BTCF0:USTF0",1745783374085,0.49368548,94426.0,94425.0,0.274539]
["bitfinex-derivatives","BTCF0:USTF0",1745783374285,0.49368548,94426.0,94425.0,0.278539]
["bitfinex-derivatives","BTCF0:USTF0",1745783374685,0.49368548,94426.0,94425.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745783374895,0.49368548,94426.0,94425.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745783375075,0.49368548,94426.0,94425.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745783375682,0.49368548,94426.0,94425.0,0.0764309]
["bitfinex-derivatives","BTCF0:USTF0",1745783382701,0.49368548,94426.0,94425.0,0.0754309]
["bitfinex-derivatives","BTCF0:USTF0",1745783382901,0.49368548,94426.0,94425.0,0.0764309]
["bitfinex-derivatives","BTCF0:USTF0",1745783383497,0.49368548,94426.0,94425.0,0.0744309]
["bitfinex-derivatives","BTCF0:USTF0",1745783384499,0.49368548,94426.0,94425.0,0.0754309]
["bitfinex-derivatives","BTCF0:USTF0",1745783384896,0.49368548,94426.0,94425.0,0.1068309]
["bitfinex-derivatives","BTCF0:USTF0",1745783387495,0.49368548,94426.0,94425.0,0.0754309]
["bitfinex-derivatives","BTCF0:USTF0",1745783389500,0.49368548,94426.0,94425.0,0.0744309]
["bitfinex-derivatives","BTCF0:USTF0",1745783389798,0.64368548,94426.0,94425.0,0.0744309]
["bitfinex-derivatives","BTCF0:USTF0",1745783396203,0.64368548,94426.0,94425.0,0.0754309]
["bitfinex-derivatives","BTCF0:USTF0",1745783399508,0.49368548,94426.0,94425.0,0.0754309]
["bitfinex-derivatives","BTCF0:USTF0",1745783402213,0.49368548,94426.0,94425.0,0.2871714]
["bitfinex-derivatives","BTCF0:USTF0",1745783405010,0.49368548,94426.0,94425.0,0.0754309]
["bitfinex-derivatives","BTCF0:USTF0",1745783408814,0.49368548,94426.0,94425.0,0.2871714]
["bitfinex-derivatives","BTCF0:USTF0",1745783409915,0.64368548,94426.0,94425.0,0.0754309]
["bitfinex-derivatives","BTCF0:USTF0",1745783410213,0.70628548,94426.0,94425.0,0.0126309]
["bitfinex-derivatives","BTCF0:USTF0",1745783410407,1.06708548,94426.0,94425.0,0.0126309]
["bitfinex-derivatives","BTCF0:USTF0",1745783411115,1.06708548,94426.0,94425.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1745783411320,0.2117495,94421.0,94420.0,0.16132115]
["bitfinex-derivatives","BTCF0:USTF0",1745783411508,0.40369678,94421.0,94420.0,0.16132115]
["bitfinex-derivatives","BTCF0:USTF0",1745783412206,0.58659678,94421.0,94420.0,0.16132115]
["bitfinex-derivatives","BTCF0:USTF0",1745783412717,0.2117539,94419.0,94418.0,0.211755]
["bitfinex-derivatives","BTCF0:USTF0",1745783412901,0.39370118,94419.0,94418.0,0.211755]
["bitfinex-derivatives","BTCF0:USTF0",1745783413101,0.51370118,94419.0,94418.0,0.211755]
["bitfinex-derivatives","BTCF0:USTF0",1745783413615,0.51370118,94419.0,94418.0,0.22310198]
["bitfinex-derivatives","BTCF0:USTF0",1745783414817,0.51370118,94419.0,94418.0,0.01134698]
["bitfinex-derivatives","BTCF0:USTF0",1745783415006,0.2117584,94417.0,94416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745783415205,0.37370568,94417.0,94416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745783415406,0.2117584,94417.0,94416.0,0.04390849]
["bitfinex-derivatives","BTCF0:USTF0",1745783416130,0.3317584,94417.0,94416.0,0.04390849]
["bitfinex-derivatives","BTCF0:USTF0",1745783416620,0.3317584,94417.0,94416.0,0.04490849]
["bitfinex-derivatives","BTCF0:USTF0",1745783417912,0.3317584,94417.0,94416.0,0.04590849]
["bitfinex-derivatives","BTCF0:USTF0",1745783418610,0.3317584,94417.0,94416.0,0.04490849]
["bitfinex-derivatives","BTCF0:USTF0",1745783418811,0.3317584,94417.0,94416.0,0.04590849]
["bitfinex-derivatives","BTCF0:USTF0",1745783420712,0.3317584,94417.0,94416.0,0.04490849]
["bitfinex-derivatives","BTCF0:USTF0",1745783421025,0.3317584,94417.0,94416.0,0.04590849]
["bitfinex-derivatives","BTCF0:USTF0",1745783423636,0.3417584,94417.0,94416.0,0.04590849]
["bitfinex-derivatives","BTCF0:USTF0",1745783424224,0.3417584,94417.0,94416.0,0.04490849]
["bitfinex-derivatives","BTCF0:USTF0",1745783424521,0.3417584,94417.0,94416.0,0.01310849]
["bitfinex-derivatives","BTCF0:USTF0",1745783424724,0.2117764,94409.0,94407.0,0.16132115]
["bitfinex-derivatives","BTCF0:USTF0",1745783424925,0.2117786,94408.0,94407.0,0.16132115]
["bitfinex-derivatives","BTCF0:USTF0",1745783425114,0.75102588,94408.0,94407.0,0.17263491]
["bitfinex-derivatives","BTCF0:USTF0",1745783426120,0.75102588,94408.0,94407.0,0.17463491]
["bitfinex-derivatives","BTCF0:USTF0",1745783427014,0.75102588,94408.0,94407.0,0.21545834]
["bitfinex-derivatives","BTCF0:USTF0",1745783427221,0.75102588,94408.0,94407.0,0.21745834]
["bitfinex-derivatives","BTCF0:USTF0",1745783429027,0.5890786,94408.0,94407.0,0.21745834]
["bitfinex-derivatives","BTCF0:USTF0",1745783429229,0.52462588,94408.0,94407.0,0.21745834]
["bitfinex-derivatives","BTCF0:USTF0",1745783433533,0.52462588,94408.0,94407.0,0.24925834]
["bitfinex-derivatives","BTCF0:USTF0",1745783436030,0.52462588,94408.0,94407.0,0.08793719]
["bitfinex-derivatives","BTCF0:USTF0",1745783436627,0.53462588,94408.0,94407.0,0.08793719]
["bitfinex-derivatives","BTCF0:USTF0",1745783439535,0.30695365,94408.0,94407.0,0.29971809]
["bitfinex-derivatives","BTCF0:USTF0",1745783439730,0.12,94408.0,94407.0,0.29971809]
["bitfinex-derivatives","BTCF0:USTF0",1745783440030,0.10085395,94408.0,94407.0,0.29971809]
["bitfinex-derivatives","BTCF0:USTF0",1745783440333,0.4103,94419.0,94418.0,0.2117562]
["bitfinex-derivatives","BTCF0:USTF0",1745783440531,0.6220539,94419.0,94418.0,0.5672662]
["bitfinex-derivatives","BTCF0:USTF0",1745783441223,0.7420539,94419.0,94418.0,0.5672662]
["bitfinex-derivatives","BTCF0:USTF0",1745783441420,0.7430539,94419.0,94418.0,0.5672662]
["bitfinex-derivatives","BTCF0:USTF0",1745783442037,0.7440539,94419.0,94418.0,0.5672662]
["bitfinex-derivatives","BTCF0:USTF0",1745783443037,0.7430539,94419.0,94418.0,0.5692662]
["bitfinex-derivatives","BTCF0:USTF0",1745783443735,0.7420539,94419.0,94418.0,0.5712662]
["bitfinex-derivatives","BTCF0:USTF0",1745783443935,0.5303,94419.0,94418.0,0.5712662]
["bitfinex-derivatives","BTCF0:USTF0",1745783445335,0.12,94419.0,94418.0,0.5712662]
["bitfinex-derivatives","BTCF0:USTF0",1745783448435,0.05292,94452.0,94418.0,0.6771782]
["bitfinex-derivatives","BTCF0:USTF0",1745783448738,0.2646665,94430.0,94429.0,0.2117301]
["bitfinex-derivatives","BTCF0:USTF0",1745783449237,0.3846665,94430.0,94429.0,0.2117301]
["bitfinex-derivatives","BTCF0:USTF0",1745783449640,0.3846665,94430.0,94429.0,0.2424301]
["bitfinex-derivatives","BTCF0:USTF0",1745783449937,0.3846665,94430.0,94429.0,0.2740301]
["bitfinex-derivatives","BTCF0:USTF0",1745783450739,0.3856665,94430.0,94429.0,0.2740301]
["bitfinex-derivatives","BTCF0:USTF0",1745783451640,0.3846665,94430.0,94429.0,0.2760301]
["bitfinex-derivatives","BTCF0:USTF0",1745783451830,0.3856665,94430.0,94429.0,0.2760301]
["bitfinex-derivatives","BTCF0:USTF0",1745783452239,0.3846665,94430.0,94429.0,0.2770301]
["bitfinex-derivatives","BTCF0:USTF0",1745783453042,0.3846665,94430.0,94429.0,0.2750301]
["bitfinex-derivatives","BTCF0:USTF0",1745783453337,0.12,94430.0,94429.0,0.2760301]
["bitfinex-derivatives","BTCF0:USTF0",1745783453932,0.12,94430.0,94429.0,0.2770301]
["bitfinex-derivatives","BTCF0:USTF0",1745783454640,0.3317293,94430.0,94429.0,0.2770301]
["bitfinex-derivatives","BTCF0:USTF0",1745783455343,0.3357293,94430.0,94429.0,0.2770301]
["bitfinex-derivatives","BTCF0:USTF0",1745783455843,0.3317293,94430.0,94429.0,0.2740301]
["bitfinex-derivatives","BTCF0:USTF0",1745783456044,0.3387293,94430.0,94429.0,0.2750301]
["bitfinex-derivatives","BTCF0:USTF0",1745783456739,0.3397293,94430.0,94429.0,0.2750301]
["bitfinex-derivatives","BTCF0:USTF0",1745783459845,0.3397293,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783460234,0.128,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783461741,0.3397293,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783463948,0.3397293,94430.0,94429.0,0.2750301]
["bitfinex-derivatives","BTCF0:USTF0",1745783464149,0.3397293,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783464841,0.3397293,94430.0,94429.0,0.2750301]
["bitfinex-derivatives","BTCF0:USTF0",1745783465148,0.3397293,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783465950,0.128,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783466649,0.1605,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783466950,0.3722293,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783468752,0.1605,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783469853,0.3722293,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783470048,0.1605,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783471037,0.3722293,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783482357,0.1605,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783488757,0.1605,94430.0,94429.0,0.2750301]
["bitfinex-derivatives","BTCF0:USTF0",1745783488963,0.1605,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783490762,0.3722293,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783490954,0.1605,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783493957,0.32244728,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783495766,0.128,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783498769,0.128,94430.0,94429.0,0.2750301]
["bitfinex-derivatives","BTCF0:USTF0",1745783499071,0.128,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783500865,0.128,94430.0,94429.0,0.2750301]
["bitfinex-derivatives","BTCF0:USTF0",1745783501072,0.128,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783511483,0.128,94430.0,94429.0,0.85201132]
["bitfinex-derivatives","BTCF0:USTF0",1745783515077,0.128,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783515577,0.128,94430.0,94429.0,0.2750301]
["bitfinex-derivatives","BTCF0:USTF0",1745783515776,0.128,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783516781,0.128,94430.0,94429.0,0.2750301]
["bitfinex-derivatives","BTCF0:USTF0",1745783516986,0.128,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783517990,0.128,94430.0,94429.0,0.2750301]
["bitfinex-derivatives","BTCF0:USTF0",1745783518189,0.128,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783527097,0.128,94430.0,94429.0,0.85201132]
["bitfinex-derivatives","BTCF0:USTF0",1745783532698,0.07856285,94430.0,94429.0,0.85201132]
["bitfinex-derivatives","BTCF0:USTF0",1745783535188,0.07856285,94430.0,94429.0,1.02781132]
["bitfinex-derivatives","BTCF0:USTF0",1745783535493,0.07856285,94430.0,94429.0,0.85201132]
["bitfinex-derivatives","BTCF0:USTF0",1745783537197,0.07856285,94430.0,94429.0,0.6358301]
["bitfinex-derivatives","BTCF0:USTF0",1745783547507,0.07856285,94430.0,94429.0,0.2750301]
["bitfinex-derivatives","BTCF0:USTF0",1745783547707,0.07856285,94430.0,94429.0,0.9966301]
["bitfinex-derivatives","BTCF0:USTF0",1745783555513,0.07856285,94430.0,94429.0,0.2750301]
["bitfinex-derivatives","BTCF0:USTF0",1745783555719,0.07856285,94430.0,94429.0,0.9966301]
["bitfinex-derivatives","BTCF0:USTF0",1745783572935,0.07856285,94430.0,94429.0,0.2750301]
["bitfinex-derivatives","BTCF0:USTF0",1745783573142,0.07856285,94430.0,94429.0,0.9966301]
["bitfinex-derivatives","BTCF0:USTF0",1745783575038,0.24051013,94430.0,94429.0,0.9966301]
["bitfinex-derivatives","BTCF0:USTF0",1745783583444,0.24051013,94430.0,94429.0,0.9659315]
["bitfinex-derivatives","BTCF0:USTF0",1745783583645,0.24051013,94430.0,94429.0,0.9343315]
["bitfinex-derivatives","BTCF0:USTF0",1745783584046,0.23651013,94430.0,94429.0,0.9333315]
["bitfinex-derivatives","BTCF0:USTF0",1745783584350,0.29611013,94430.0,94429.0,0.9333315]
["bitfinex-derivatives","BTCF0:USTF0",1745783584552,0.29811013,94430.0,94429.0,0.9333315]
["bitfinex-derivatives","BTCF0:USTF0",1745783585040,0.29811013,94430.0,94429.0,0.9637315]
["bitfinex-derivatives","BTCF0:USTF0",1745783585235,0.29611013,94430.0,94429.0,0.9952315]
["bitfinex-derivatives","BTCF0:USTF0",1745783585447,0.29911013,94430.0,94429.0,0.9952315]
["bitfinex-derivatives","BTCF0:USTF0",1745783585650,0.30111013,94430.0,94429.0,0.9962315]
["bitfinex-derivatives","BTCF0:USTF0",1745783586049,0.29811013,94430.0,94429.0,0.9962315]
["bitfinex-derivatives","BTCF0:USTF0",1745783586250,0.30111013,94430.0,94429.0,0.9962315]
["bitfinex-derivatives","BTCF0:USTF0",1745783586456,0.03182285,94430.0,94429.0,0.9962315]
["bitfinex-derivatives","BTCF0:USTF0",1745783586949,0.0640486,94459.0,94453.0,0.2116777]
["bitfinex-derivatives","BTCF0:USTF0",1745783587150,0.35051975,94454.0,94453.0,0.5724777]
["bitfinex-derivatives","BTCF0:USTF0",1745783587348,0.51246703,94454.0,94453.0,0.5724777]
["bitfinex-derivatives","BTCF0:USTF0",1745783587547,0.30079153,94454.0,94453.0,0.5724777]
["bitfinex-derivatives","BTCF0:USTF0",1745783587747,0.51246703,94454.0,94453.0,0.5724777]
["bitfinex-derivatives","BTCF0:USTF0",1745783588051,0.51246703,94454.0,94453.0,0.6352777]
["bitfinex-derivatives","BTCF0:USTF0",1745783588052,0.63246703,94454.0,94453.0,0.6352777]
["bitfinex-derivatives","BTCF0:USTF0",1745783588248,0.52452278,94454.0,94453.0,0.6352777]
["bitfinex-derivatives","BTCF0:USTF0",1745783588546,0.28494728,94454.0,94453.0,0.6352777]
["bitfinex-derivatives","BTCF0:USTF0",1745783588746,0.49962278,94454.0,94453.0,0.6362777]
["bitfinex-derivatives","BTCF0:USTF0",1745783589450,0.49862278,94454.0,94453.0,0.6362777]
["bitfinex-derivatives","BTCF0:USTF0",1745783590044,0.53122278,94454.0,94453.0,0.6362777]
["bitfinex-derivatives","BTCF0:USTF0",1745783590350,0.53022278,94454.0,94453.0,0.6352777]
["bitfinex-derivatives","BTCF0:USTF0",1745783590550,0.56182278,94454.0,94453.0,0.6352777]
["bitfinex-derivatives","BTCF0:USTF0",1745783591040,0.56082278,94454.0,94453.0,0.6352777]
["bitfinex-derivatives","BTCF0:USTF0",1745783596351,0.56082278,94454.0,94453.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745783596646,0.56082278,94454.0,94453.0,0.2429777]
["bitfinex-derivatives","BTCF0:USTF0",1745783597252,0.56082278,94454.0,94453.0,0.2116777]
["bitfinex-derivatives","BTCF0:USTF0",1745783597444,0.2116822,94451.0,94450.0,0.2427826]
["bitfinex-derivatives","BTCF0:USTF0",1745783597649,0.2116822,94451.0,94450.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745783597844,0.37362948,94451.0,94450.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745783598050,0.49362948,94451.0,94450.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745783598252,0.2116844,94450.0,94449.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1745783598445,0.57753168,94450.0,94449.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1745783598649,0.60773168,94450.0,94449.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1745783599155,0.72773168,94450.0,94449.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1745783600845,0.72873168,94450.0,94449.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1745783605061,0.67584448,94450.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745783605262,0.16194728,94444.0,94442.0,0.2117023]
["bitfinex-derivatives","BTCF0:USTF0",1745783605461,0.0655,94443.0,94442.0,0.2117023]
["bitfinex-derivatives","BTCF0:USTF0",1745783605663,0.23744728,94443.0,94442.0,0.2117023]
["bitfinex-derivatives","BTCF0:USTF0",1745783605968,0.2117068,94440.0,94439.0,0.2425069]
["bitfinex-derivatives","BTCF0:USTF0",1745783606263,0.3317068,94440.0,94439.0,0.2748069]
["bitfinex-derivatives","BTCF0:USTF0",1745783606463,0.49365408,94440.0,94439.0,0.2748069]
["bitfinex-derivatives","BTCF0:USTF0",1745783606961,0.52475408,94440.0,94439.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745783607262,0.52475408,94440.0,94439.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745783607563,0.53475408,94440.0,94439.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745783607763,0.53475408,94440.0,94439.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745783607965,0.53475408,94440.0,94439.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745783608369,0.53475408,94440.0,94439.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745783609268,0.53475408,94440.0,94439.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745783610565,0.53475408,94440.0,94439.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745783619781,0.50365408,94440.0,94439.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745783619988,0.50365408,94440.0,94439.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745783620488,0.53375408,94440.0,94439.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745783621890,0.50365408,94440.0,94439.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745783628098,0.50365408,94440.0,94439.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745783628395,0.50365408,94440.0,94439.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745783628596,0.50465408,94440.0,94439.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745783629995,0.50365408,94440.0,94439.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745783630693,0.50365408,94440.0,94439.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745783630997,0.50365408,94440.0,94439.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745783631792,0.50465408,94440.0,94439.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745783634894,0.50465408,94440.0,94439.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745783643000,0.3427068,94440.0,94439.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745783644204,0.3427068,94440.0,94439.0,0.2742091]
["bitfinex-derivatives","BTCF0:USTF0",1745783644705,0.121,94440.0,94439.0,0.2742091]
["bitfinex-derivatives","BTCF0:USTF0",1745783648106,0.11493349,94440.0,94439.0,0.2742091]
["bitfinex-derivatives","BTCF0:USTF0",1745783648493,0.10784349,94440.0,94439.0,0.2742091]
["bitfinex-derivatives","BTCF0:USTF0",1745783654013,0.10784349,94440.0,94439.0,0.9958091]
["bitfinex-derivatives","BTCF0:USTF0",1745783654613,0.10784349,94440.0,94439.0,0.2742091]
["bitfinex-derivatives","BTCF0:USTF0",1745783654813,0.10784349,94440.0,94439.0,0.9958091]
["bitfinex-derivatives","BTCF0:USTF0",1745783657008,0.09050349,94440.0,94439.0,0.9958091]
["bitfinex-derivatives","BTCF0:USTF0",1745783658111,0.09050349,94440.0,94439.0,1.15701541]
["bitfinex-derivatives","BTCF0:USTF0",1745783662111,0.09050349,94440.0,94439.0,0.9958091]
["bitfinex-derivatives","BTCF0:USTF0",1745783665722,0.09050349,94440.0,94439.0,1.0595291]
["bitfinex-derivatives","BTCF0:USTF0",1745783666315,0.03886349,94440.0,94439.0,1.0595291]
["bitfinex-derivatives","BTCF0:USTF0",1745783666515,0.0332,94453.0,94452.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1745783666824,0.0332,94453.0,94452.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1745783667015,0.19514728,94453.0,94452.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1745783667215,0.31514728,94453.0,94452.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1745783667724,0.31614728,94453.0,94452.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1745783668021,0.28294728,94453.0,94452.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1745783669222,0.28394728,94453.0,94452.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1745783669618,0.122,94453.0,94452.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1745783670609,0.121,94453.0,94452.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1745783670818,0.122,94453.0,94452.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1745783679530,0.122,94453.0,94452.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1745783679828,0.122,94453.0,94452.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1745783699936,0.09718882,94453.0,94452.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1745783701136,0.09718882,94453.0,94452.0,0.65325157]
["bitfinex-derivatives","BTCF0:USTF0",1745783701924,0.09718882,94453.0,94452.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1745783702130,0.2591361,94453.0,94452.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1745783704530,0.4708138,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745783704734,0.4708138,94453.0,94452.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1745783704928,0.4708138,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745783705125,0.5322138,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745783705330,0.5322138,94453.0,94452.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1745783705527,0.5322138,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745783705930,0.5322138,94453.0,94452.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1745783707845,0.5322138,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745783708644,0.5322138,94453.0,94452.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1745783711348,0.5322138,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745783711734,0.21168,94452.0,94451.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745783712044,0.38362728,94452.0,94451.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745783712246,0.67160328,94452.0,94451.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745783712548,0.2116844,94450.0,94449.0,0.2116864]
["bitfinex-derivatives","BTCF0:USTF0",1745783712843,0.37363168,94450.0,94449.0,0.2116864]
["bitfinex-derivatives","BTCF0:USTF0",1745783713048,0.38363168,94450.0,94449.0,0.2116864]
["bitfinex-derivatives","BTCF0:USTF0",1745783713349,0.50363168,94450.0,94449.0,0.2116864]
["bitfinex-derivatives","BTCF0:USTF0",1745783714446,0.50463168,94450.0,94449.0,0.2116864]
["bitfinex-derivatives","BTCF0:USTF0",1745783717946,0.2116934,94446.0,94445.0,0.2442951]
["bitfinex-derivatives","BTCF0:USTF0",1745783718141,0.44364068,94446.0,94445.0,0.2442951]
["bitfinex-derivatives","BTCF0:USTF0",1745783718741,0.43684068,94446.0,94445.0,0.2442951]
["bitfinex-derivatives","BTCF0:USTF0",1745783719145,0.55684068,94446.0,94445.0,0.2442951]
["bitfinex-derivatives","BTCF0:USTF0",1745783719741,0.55684068,94446.0,94445.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745783719945,0.55684068,94446.0,94445.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745783722346,0.55684068,94446.0,94445.0,0.2462956]
["bitfinex-derivatives","BTCF0:USTF0",1745783722543,0.55684068,94446.0,94445.0,0.2767956]
["bitfinex-derivatives","BTCF0:USTF0",1745783724247,0.52554068,94446.0,94445.0,0.2767956]
["bitfinex-derivatives","BTCF0:USTF0",1745783728848,0.52554068,94446.0,94445.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745783729939,0.52554068,94446.0,94445.0,0.2767956]
["bitfinex-derivatives","BTCF0:USTF0",1745783737350,0.49364068,94446.0,94445.0,0.2767956]
["bitfinex-derivatives","BTCF0:USTF0",1745783738155,0.12,94446.0,94445.0,0.2767956]
["bitfinex-derivatives","BTCF0:USTF0",1745783741556,0.12,94446.0,94445.0,0.6375956]
["bitfinex-derivatives","BTCF0:USTF0",1745783742256,0.3316934,94446.0,94445.0,0.6375956]
["bitfinex-derivatives","BTCF0:USTF0",1745783743857,0.12,94446.0,94445.0,0.6375956]
["bitfinex-derivatives","BTCF0:USTF0",1745783744954,0.3316934,94446.0,94445.0,0.6375956]
["bitfinex-derivatives","BTCF0:USTF0",1745783745362,0.12,94446.0,94445.0,0.6375956]
["bitfinex-derivatives","BTCF0:USTF0",1745783752563,0.3316934,94446.0,94445.0,0.6375956]
["bitfinex-derivatives","BTCF0:USTF0",1745783753659,0.3316934,94446.0,94445.0,0.79880543]
["bitfinex-derivatives","BTCF0:USTF0",1745783754167,0.12,94446.0,94445.0,0.79880543]
["bitfinex-derivatives","BTCF0:USTF0",1745783756259,0.3316934,94446.0,94445.0,0.79880543]
["bitfinex-derivatives","BTCF0:USTF0",1745783757058,0.12,94446.0,94445.0,0.79880543]
["bitfinex-derivatives","BTCF0:USTF0",1745783758269,0.1515,94446.0,94445.0,0.79880543]
["bitfinex-derivatives","BTCF0:USTF0",1745783760064,0.31344728,94446.0,94445.0,0.79880543]
["bitfinex-derivatives","BTCF0:USTF0",1745783763268,0.52514068,94446.0,94445.0,0.79880543]
["bitfinex-derivatives","BTCF0:USTF0",1745783763660,0.31344728,94446.0,94445.0,0.79880543]
["bitfinex-derivatives","BTCF0:USTF0",1745783764271,0.31344728,94446.0,94445.0,0.6375956]
["bitfinex-derivatives","BTCF0:USTF0",1745783777872,0.30858671,94446.0,94445.0,0.6375956]
["bitfinex-derivatives","BTCF0:USTF0",1745783778671,0.11053833,94446.0,94445.0,0.6375956]
["bitfinex-derivatives","BTCF0:USTF0",1745783784587,0.10572798,94446.0,94445.0,0.6375956]
["bitfinex-derivatives","BTCF0:USTF0",1745783785686,0.10572798,94446.0,94445.0,0.2767956]
["bitfinex-derivatives","BTCF0:USTF0",1745783785880,0.47936866,94446.0,94445.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745783786081,0.47936866,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745783786675,0.54236866,94446.0,94445.0,0.2136956]
["bitfinex-derivatives","BTCF0:USTF0",1745783786984,0.54236866,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745783787787,0.54236866,94446.0,94445.0,0.2126956]
["bitfinex-derivatives","BTCF0:USTF0",1745783788680,0.54236866,94446.0,94445.0,0.2136956]
["bitfinex-derivatives","BTCF0:USTF0",1745783788979,0.38142138,94446.0,94445.0,0.2126956]
["bitfinex-derivatives","BTCF0:USTF0",1745783789180,0.55336866,94446.0,94445.0,0.2126956]
["bitfinex-derivatives","BTCF0:USTF0",1745783789388,0.55236866,94446.0,94445.0,0.2136956]
["bitfinex-derivatives","BTCF0:USTF0",1745783791196,0.55236866,94446.0,94445.0,0.2439956]
["bitfinex-derivatives","BTCF0:USTF0",1745783793286,0.55236866,94446.0,94445.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745783793491,0.55236866,94446.0,94445.0,0.2439956]
["bitfinex-derivatives","BTCF0:USTF0",1745783795897,0.54236866,94446.0,94445.0,0.2439956]
["bitfinex-derivatives","BTCF0:USTF0",1745783797699,0.54236866,94446.0,94445.0,0.4053329]
["bitfinex-derivatives","BTCF0:USTF0",1745783801691,0.54236866,94446.0,94445.0,0.2439956]
["bitfinex-derivatives","BTCF0:USTF0",1745783802192,0.54236866,94446.0,94445.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745783803186,0.54236866,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745783803393,0.64236866,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745783814600,0.61186866,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745783816892,0.57936866,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745783820403,0.2117113,94438.0,94432.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745783820603,0.2117181,94435.0,94434.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745783821191,0.3317181,94435.0,94434.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745783821899,0.3317181,94435.0,94434.0,0.6366203]
["bitfinex-derivatives","BTCF0:USTF0",1745783822299,0.3317181,94435.0,94434.0,0.6386203]
["bitfinex-derivatives","BTCF0:USTF0",1745783822503,0.3317181,94435.0,94434.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1745783822702,0.3317181,94435.0,94434.0,0.6396203]
["bitfinex-derivatives","BTCF0:USTF0",1745783822900,0.3317181,94435.0,94434.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1745783823601,0.3317181,94435.0,94434.0,0.6396203]
["bitfinex-derivatives","BTCF0:USTF0",1745783823796,0.3317181,94435.0,94434.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1745783823998,0.3317181,94435.0,94434.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1745783824595,0.3317181,94435.0,94434.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745783825300,0.3317181,94435.0,94434.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1745783827306,0.3317181,94435.0,94434.0,0.6386203]
["bitfinex-derivatives","BTCF0:USTF0",1745783827510,0.2117315,94429.0,94428.0,0.1613373]
["bitfinex-derivatives","BTCF0:USTF0",1745783827698,0.2117315,94429.0,94426.0,0.06526854]
["bitfinex-derivatives","BTCF0:USTF0",1745783827699,0.2117338,94428.0,94427.0,0.2151164]
["bitfinex-derivatives","BTCF0:USTF0",1745783827904,0.4162338,94428.0,94427.0,0.2151164]
["bitfinex-derivatives","BTCF0:USTF0",1745783828105,0.69818108,94428.0,94427.0,0.2151164]
["bitfinex-derivatives","BTCF0:USTF0",1745783829006,0.69818108,94428.0,94427.0,0.2171164]
["bitfinex-derivatives","BTCF0:USTF0",1745783829504,0.70018108,94428.0,94427.0,0.2151164]
["bitfinex-derivatives","BTCF0:USTF0",1745783830108,0.70118108,94428.0,94427.0,0.2151164]
["bitfinex-derivatives","BTCF0:USTF0",1745783830303,0.70218108,94428.0,94427.0,0.2151164]
["bitfinex-derivatives","BTCF0:USTF0",1745783831108,0.70118108,94428.0,94427.0,0.2151164]
["bitfinex-derivatives","BTCF0:USTF0",1745783831313,0.70318108,94428.0,94427.0,0.2151164]
["bitfinex-derivatives","BTCF0:USTF0",1745783832002,0.211736,94427.0,94426.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1745783832206,0.51368328,94427.0,94426.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1745783832402,0.57828328,94427.0,94426.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1745783833199,0.70128328,94427.0,94426.0,0.00258854]
["bitfinex-derivatives","BTCF0:USTF0",1745783834108,0.70228328,94427.0,94426.0,0.00258854]
["bitfinex-derivatives","BTCF0:USTF0",1745783835700,0.70228328,94427.0,94426.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1745783835898,0.70128328,94427.0,94426.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1745783836322,0.2117539,94419.0,94418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745783836510,0.50370118,94419.0,94418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745783837206,0.68680118,94419.0,94418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745783837406,0.68680118,94419.0,94418.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745783837611,0.68680118,94419.0,94418.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745783838399,0.4940539,94419.0,94418.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745783842002,0.4617539,94419.0,94418.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745783842816,0.4617539,94419.0,94418.0,0.2761562]
["bitfinex-derivatives","BTCF0:USTF0",1745783843010,0.3317539,94419.0,94418.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745783844511,0.3317539,94419.0,94418.0,0.2761562]
["bitfinex-derivatives","BTCF0:USTF0",1745783844815,0.3317539,94419.0,94418.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745783845016,0.3317539,94419.0,94418.0,0.2761562]
["bitfinex-derivatives","BTCF0:USTF0",1745783851330,0.2117539,94419.0,94418.0,0.2761562]
["bitfinex-derivatives","BTCF0:USTF0",1745783859211,0.2117539,94419.0,94418.0,0.3961562]
["bitfinex-derivatives","BTCF0:USTF0",1745783864018,0.37370118,94419.0,94418.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745783864224,0.37370118,94419.0,94418.0,0.3964362]
["bitfinex-derivatives","BTCF0:USTF0",1745783864721,0.40400118,94419.0,94418.0,0.3964362]
["bitfinex-derivatives","BTCF0:USTF0",1745783865624,0.40400118,94419.0,94418.0,0.7572362]
["bitfinex-derivatives","BTCF0:USTF0",1745783865817,0.40400118,94419.0,94418.0,0.7873362]
["bitfinex-derivatives","BTCF0:USTF0",1745783869026,0.40400118,94419.0,94418.0,0.4265362]
["bitfinex-derivatives","BTCF0:USTF0",1745783869319,0.40400118,94419.0,94418.0,0.7873362]
["bitfinex-derivatives","BTCF0:USTF0",1745783869520,0.40400118,94419.0,94418.0,0.4265362]
["bitfinex-derivatives","BTCF0:USTF0",1745783869718,0.40400118,94419.0,94418.0,0.7873362]
["bitfinex-derivatives","BTCF0:USTF0",1745783873213,0.40344161,94419.0,94418.0,0.7873362]
["bitfinex-derivatives","BTCF0:USTF0",1745783878012,0.43664161,94419.0,94418.0,0.7873362]
["bitfinex-derivatives","BTCF0:USTF0",1745783879014,0.27469433,94419.0,94418.0,0.7873362]
["bitfinex-derivatives","BTCF0:USTF0",1745783879221,0.43664161,94419.0,94418.0,0.7873362]
["bitfinex-derivatives","BTCF0:USTF0",1745783880024,0.43664161,94419.0,94418.0,0.7572362]
["bitfinex-derivatives","BTCF0:USTF0",1745783880718,0.43664161,94419.0,94418.0,0.7890362]
["bitfinex-derivatives","BTCF0:USTF0",1745783882024,0.40344161,94419.0,94418.0,0.7890362]
["bitfinex-derivatives","BTCF0:USTF0",1745783890928,0.40344161,94419.0,94418.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1745783891517,0.40344161,94419.0,94418.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1745783891723,0.40344161,94419.0,94418.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1745783892021,0.40344161,94419.0,94418.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1745783893137,0.40444161,94419.0,94418.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1745783893633,0.40344161,94419.0,94418.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1745783893833,0.40344161,94419.0,94418.0,0.60918]
["bitfinex-derivatives","BTCF0:USTF0",1745783894726,0.40344161,94419.0,94418.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1745783895926,0.40344161,94419.0,94418.0,0.8219362]
["bitfinex-derivatives","BTCF0:USTF0",1745783903240,0.40344161,94419.0,94418.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1745783904539,0.40344161,94419.0,94418.0,0.8219362]
["bitfinex-derivatives","BTCF0:USTF0",1745783909034,0.24149433,94419.0,94418.0,0.8219362]
["bitfinex-derivatives","BTCF0:USTF0",1745783909235,0.40344161,94419.0,94418.0,0.8219362]
["bitfinex-derivatives","BTCF0:USTF0",1745783915044,0.19224728,94419.0,94418.0,0.8219362]
["bitfinex-derivatives","BTCF0:USTF0",1745783915241,0.0303,94419.0,94418.0,0.8219362]
["bitfinex-derivatives","BTCF0:USTF0",1745783915548,0.2450314,94430.0,94429.0,0.2117315]
["bitfinex-derivatives","BTCF0:USTF0",1745783915845,0.2550314,94430.0,94429.0,0.2064415]
["bitfinex-derivatives","BTCF0:USTF0",1745783916150,0.41697868,94430.0,94429.0,0.3264415]
["bitfinex-derivatives","BTCF0:USTF0",1745783916846,0.42197868,94430.0,94429.0,0.3274415]
["bitfinex-derivatives","BTCF0:USTF0",1745783917050,0.45247868,94430.0,94429.0,0.3274415]
["bitfinex-derivatives","BTCF0:USTF0",1745783917445,0.45047868,94430.0,94429.0,0.3585415]
["bitfinex-derivatives","BTCF0:USTF0",1745783917650,0.45047868,94430.0,94429.0,0.3595415]
["bitfinex-derivatives","BTCF0:USTF0",1745783918643,0.44747868,94430.0,94429.0,0.3585415]
["bitfinex-derivatives","BTCF0:USTF0",1745783924449,0.44747868,94430.0,94429.0,0.3575415]
["bitfinex-derivatives","BTCF0:USTF0",1745783924851,0.44847868,94430.0,94429.0,0.3575415]
["bitfinex-derivatives","BTCF0:USTF0",1745783925353,0.44747868,94430.0,94429.0,0.3575415]
["bitfinex-derivatives","BTCF0:USTF0",1745783925652,0.44847868,94430.0,94429.0,0.3575415]
["bitfinex-derivatives","BTCF0:USTF0",1745783926151,0.44847868,94430.0,94429.0,0.3585415]
["bitfinex-derivatives","BTCF0:USTF0",1745783928453,0.44847868,94430.0,94429.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745783928955,0.44847868,94430.0,94429.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745783933949,0.19344728,94430.0,94429.0,0.3968315]
["bitfinex-derivatives","BTCF0:USTF0",1745783934253,0.2646512,94436.0,94435.0,0.2117181]
["bitfinex-derivatives","BTCF0:USTF0",1745783934452,0.2646512,94436.0,94435.0,0.5725181]
["bitfinex-derivatives","BTCF0:USTF0",1745783935159,0.2646512,94436.0,94435.0,0.6925181]
["bitfinex-derivatives","BTCF0:USTF0",1745783935655,0.2666512,94436.0,94435.0,0.6925181]
["bitfinex-derivatives","BTCF0:USTF0",1745783935861,0.2666512,94436.0,94435.0,0.7578181]
["bitfinex-derivatives","BTCF0:USTF0",1745783936264,0.002,94436.0,94435.0,0.7578181]
["bitfinex-derivatives","BTCF0:USTF0",1745783936566,0.002,94436.0,94435.0,0.7598181]
["bitfinex-derivatives","BTCF0:USTF0",1745783937259,0.2117147,94437.0,94435.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1745783937451,0.2117147,94437.0,94436.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1745783937859,0.2117147,94437.0,94436.0,0.2770158]
["bitfinex-derivatives","BTCF0:USTF0",1745783938157,0.2117147,94437.0,94436.0,0.3970158]
["bitfinex-derivatives","BTCF0:USTF0",1745783938552,0.2127147,94437.0,94436.0,0.3970158]
["bitfinex-derivatives","BTCF0:USTF0",1745783939451,0.001,94437.0,94436.0,0.3970158]
["bitfinex-derivatives","BTCF0:USTF0",1745783939757,0.2127136,94437.0,94436.0,0.3970158]
["bitfinex-derivatives","BTCF0:USTF0",1745783941055,0.001,94437.0,94436.0,0.3970158]
["bitfinex-derivatives","BTCF0:USTF0",1745783941261,0.2127136,94437.0,94436.0,0.3970158]
["bitfinex-derivatives","BTCF0:USTF0",1745783941957,0.001,94437.0,94436.0,0.3970158]
["bitfinex-derivatives","BTCF0:USTF0",1745783953567,0.001,94437.0,94436.0,0.41257265]
["bitfinex-derivatives","BTCF0:USTF0",1745783954365,0.001,94437.0,94436.0,0.3970158]
["bitfinex-derivatives","BTCF0:USTF0",1745783955865,0.2127136,94437.0,94436.0,0.3970158]
["bitfinex-derivatives","BTCF0:USTF0",1745783956665,0.2444136,94437.0,94436.0,0.3970158]
["bitfinex-derivatives","BTCF0:USTF0",1745783956971,0.2434136,94437.0,94436.0,0.3970158]
["bitfinex-derivatives","BTCF0:USTF0",1745783957160,0.2454136,94437.0,94436.0,0.3970158]
["bitfinex-derivatives","BTCF0:USTF0",1745783957565,0.2464136,94437.0,94436.0,0.3970158]
["bitfinex-derivatives","BTCF0:USTF0",1745783959480,0.2464136,94437.0,94436.0,0.7578158]
["bitfinex-derivatives","BTCF0:USTF0",1745783962282,0.2464136,94437.0,94436.0,0.91924723]
["bitfinex-derivatives","BTCF0:USTF0",1745783962482,0.2464136,94437.0,94436.0,0.55844723]
["bitfinex-derivatives","BTCF0:USTF0",1745783962684,0.2464136,94437.0,94436.0,0.91924723]
["bitfinex-derivatives","BTCF0:USTF0",1745783964593,0.2444136,94437.0,94436.0,0.91924723]
["bitfinex-derivatives","BTCF0:USTF0",1745783964789,0.2434136,94437.0,94436.0,0.92124723]
["bitfinex-derivatives","BTCF0:USTF0",1745783964988,0.2434136,94437.0,94436.0,0.92324723]
["bitfinex-derivatives","BTCF0:USTF0",1745783965188,0.2434136,94437.0,94436.0,0.7618158]
["bitfinex-derivatives","BTCF0:USTF0",1745783966688,0.3608,94457.0,94437.0,0.0529282]
["bitfinex-derivatives","BTCF0:USTF0",1745783966890,0.19918887,94455.0,94454.0,0.2645896]
["bitfinex-derivatives","BTCF0:USTF0",1745783967082,0.38113615,94455.0,94454.0,0.3845896]
["bitfinex-derivatives","BTCF0:USTF0",1745783967283,0.41273615,94455.0,94454.0,0.4491896]
["bitfinex-derivatives","BTCF0:USTF0",1745783967978,0.41573615,94455.0,94454.0,0.4501896]
["bitfinex-derivatives","BTCF0:USTF0",1745783968184,0.41773615,94455.0,94454.0,0.4816896]
["bitfinex-derivatives","BTCF0:USTF0",1745783968488,0.41673615,94455.0,94454.0,0.49276242]
["bitfinex-derivatives","BTCF0:USTF0",1745783968992,0.25378887,94455.0,94454.0,0.49276242]
["bitfinex-derivatives","BTCF0:USTF0",1745783969183,0.41573615,94455.0,94454.0,0.49276242]
["bitfinex-derivatives","BTCF0:USTF0",1745783973098,0.41573615,94455.0,94454.0,0.85356242]
["bitfinex-derivatives","BTCF0:USTF0",1745783973392,0.21654728,94455.0,94454.0,0.85356242]
["bitfinex-derivatives","BTCF0:USTF0",1745783974288,0.42822048,94455.0,94454.0,0.85356242]
["bitfinex-derivatives","BTCF0:USTF0",1745783975796,0.003,94455.0,94454.0,0.85356242]
["bitfinex-derivatives","BTCF0:USTF0",1745783992107,0.16494728,94455.0,94454.0,0.85356242]
["bitfinex-derivatives","BTCF0:USTF0",1745783995112,0.14013594,94455.0,94454.0,0.85356242]
["bitfinex-derivatives","BTCF0:USTF0",1745783999111,0.0693,94458.0,94457.0,0.2116687]
["bitfinex-derivatives","BTCF0:USTF0",1745784000113,0.21143594,94458.0,94457.0,0.3316687]
["bitfinex-derivatives","BTCF0:USTF0",1745784000298,0.21343594,94458.0,94457.0,0.33953449]
["bitfinex-derivatives","BTCF0:USTF0",1745784000702,0.21343594,94458.0,94457.0,0.37003449]
["bitfinex-derivatives","BTCF0:USTF0",1745784000904,0.21343594,94458.0,94457.0,0.40093449]
["bitfinex-derivatives","BTCF0:USTF0",1745784001104,0.0733,94458.0,94457.0,0.40093449]
["bitfinex-derivatives","BTCF0:USTF0",1745784002809,0.0733,94458.0,94457.0,0.37003449]
["bitfinex-derivatives","BTCF0:USTF0",1745784003211,0.0733,94458.0,94457.0,0.43367449]
["bitfinex-derivatives","BTCF0:USTF0",1745784006211,0.0413,94458.0,94457.0,0.43367449]
["bitfinex-derivatives","BTCF0:USTF0",1745784006415,0.0092,94458.0,94457.0,0.43367449]
["bitfinex-derivatives","BTCF0:USTF0",1745784007014,0.14933594,94458.0,94457.0,0.43367449]
["bitfinex-derivatives","BTCF0:USTF0",1745784007315,0.14933594,94458.0,94457.0,0.46407449]
["bitfinex-derivatives","BTCF0:USTF0",1745784009104,0.14213594,94458.0,94457.0,0.46407449]
["bitfinex-derivatives","BTCF0:USTF0",1745784009313,0.13863226,94458.0,94457.0,0.46407449]
["bitfinex-derivatives","BTCF0:USTF0",1745784010417,0.12830273,94458.0,94457.0,0.46407449]
["bitfinex-derivatives","BTCF0:USTF0",1745784011506,0.10622688,94458.0,94457.0,0.46407449]
["bitfinex-derivatives","BTCF0:USTF0",1745784011813,0.10622688,94458.0,94457.0,0.40043449]
["bitfinex-derivatives","BTCF0:USTF0",1745784012116,0.10622688,94458.0,94457.0,0.46407449]
["bitfinex-derivatives","BTCF0:USTF0",1745784013312,0.10622688,94458.0,94457.0,0.37003449]
["bitfinex-derivatives","BTCF0:USTF0",1745784013510,0.20042688,94458.0,94457.0,0.43367449]
["bitfinex-derivatives","BTCF0:USTF0",1745784013817,0.20042688,94458.0,94457.0,0.37003449]
["bitfinex-derivatives","BTCF0:USTF0",1745784014018,0.20042688,94458.0,94457.0,0.43367449]
["bitfinex-derivatives","BTCF0:USTF0",1745784015016,0.41209338,94458.0,94457.0,0.43367449]
["bitfinex-derivatives","BTCF0:USTF0",1745784017706,0.38029338,94458.0,94457.0,0.43367449]
["bitfinex-derivatives","BTCF0:USTF0",1745784019909,0.38029338,94458.0,94457.0,0.46517449]
["bitfinex-derivatives","BTCF0:USTF0",1745784020820,0.0111325,94459.0,94458.0,0.2116665]
["bitfinex-derivatives","BTCF0:USTF0",1745784021017,0.0111325,94459.0,94458.0,0.2443665]
["bitfinex-derivatives","BTCF0:USTF0",1745784021320,0.11735938,94459.0,94458.0,0.3957665]
["bitfinex-derivatives","BTCF0:USTF0",1745784022511,0.11835938,94459.0,94458.0,0.3957665]
["bitfinex-derivatives","BTCF0:USTF0",1745784023115,0.11935938,94459.0,94458.0,0.3957665]
["bitfinex-derivatives","BTCF0:USTF0",1745784025122,0.11935938,94459.0,94458.0,0.55700277]
["bitfinex-derivatives","BTCF0:USTF0",1745784026522,0.33102368,94459.0,94458.0,0.55700277]
["bitfinex-derivatives","BTCF0:USTF0",1745784028325,0.33102368,94459.0,94458.0,0.3957665]
["bitfinex-derivatives","BTCF0:USTF0",1745784037018,0.11935938,94459.0,94458.0,0.3957665]
["bitfinex-derivatives","BTCF0:USTF0",1745784037931,0.11935938,94459.0,94458.0,0.55707149]
["bitfinex-derivatives","BTCF0:USTF0",1745784040229,0.11935938,94459.0,94458.0,0.28130499]
["bitfinex-derivatives","BTCF0:USTF0",1745784040230,0.39482368,94459.0,94458.0,0.28130499]
["bitfinex-derivatives","BTCF0:USTF0",1745784041517,0.39482368,94459.0,94458.0,0.49297149]
["bitfinex-derivatives","BTCF0:USTF0",1745784041722,0.39482368,94459.0,94458.0,0.52487149]
["bitfinex-derivatives","BTCF0:USTF0",1745784042431,0.39482368,94459.0,94458.0,0.3635665]
["bitfinex-derivatives","BTCF0:USTF0",1745784044722,0.39482368,94459.0,94458.0,0.4271665]
["bitfinex-derivatives","BTCF0:USTF0",1745784046436,0.39482368,94459.0,94458.0,0.3940665]
["bitfinex-derivatives","BTCF0:USTF0",1745784046727,0.39482368,94459.0,94458.0,0.3635665]
["bitfinex-derivatives","BTCF0:USTF0",1745784047736,0.0131325,94459.0,94458.0,0.3635665]
["bitfinex-derivatives","BTCF0:USTF0",1745784047931,0.0131325,94459.0,94458.0,0.3946665]
["bitfinex-derivatives","BTCF0:USTF0",1745784050032,0.0131325,94459.0,94458.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745784050227,0.42522368,94459.0,94458.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745784053831,0.42522368,94459.0,94458.0,0.3635665]
["bitfinex-derivatives","BTCF0:USTF0",1745784060640,0.42522368,94459.0,94458.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745784061346,0.42522368,94459.0,94458.0,0.3635665]
["bitfinex-derivatives","BTCF0:USTF0",1745784063251,0.39472368,94459.0,94458.0,0.3635665]
["bitfinex-derivatives","BTCF0:USTF0",1745784063549,0.39472368,94459.0,94458.0,0.3948665]
["bitfinex-derivatives","BTCF0:USTF0",1745784065247,0.39472368,94459.0,94458.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745784065445,0.39472368,94459.0,94458.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745784072149,0.39472368,94459.0,94458.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1745784073252,0.39472368,94459.0,94458.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1745784073750,0.33102368,94459.0,94458.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1745784079358,0.33102368,94459.0,94458.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1745784080053,0.39212368,94459.0,94458.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1745784082052,0.39212368,94459.0,94458.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1745784088765,0.39112368,94459.0,94458.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1745784089154,0.39112368,94459.0,94458.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1745784089453,0.39112368,94459.0,94458.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1745784090060,0.39012368,94459.0,94458.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1745784090264,0.39012368,94459.0,94458.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1745784090868,0.39012368,94459.0,94458.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1745784093056,0.39012368,94459.0,94458.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1745784094260,0.39012368,94459.0,94458.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1745784096463,0.39012368,94459.0,94458.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745784096665,0.2116665,94458.0,94457.0,0.00786579]
["bitfinex-derivatives","BTCF0:USTF0",1745784096868,0.31789558,94457.0,94456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745784097166,0.31792478,94444.0,94443.0,0.14663904]
["bitfinex-derivatives","BTCF0:USTF0",1745784097374,0.67872478,94444.0,94443.0,0.10950654]
["bitfinex-derivatives","BTCF0:USTF0",1745784097664,0.78460878,94444.0,94443.0,0.05597154]
["bitfinex-derivatives","BTCF0:USTF0",1745784098063,0.85000878,94444.0,94443.0,0.05597154]
["bitfinex-derivatives","BTCF0:USTF0",1745784098254,0.85000878,94444.0,94443.0,0.17597154]
["bitfinex-derivatives","BTCF0:USTF0",1745784098457,0.85100878,94444.0,94443.0,0.17597154]
["bitfinex-derivatives","BTCF0:USTF0",1745784098968,1.35100878,94444.0,94443.0,0.17597154]
["bitfinex-derivatives","BTCF0:USTF0",1745784099270,1.35200878,94444.0,94443.0,0.18398827]
["bitfinex-derivatives","BTCF0:USTF0",1745784099470,0.2117136,94437.0,94436.0,0.32416439]
["bitfinex-derivatives","BTCF0:USTF0",1745784099680,0.31794048,94437.0,94436.0,0.32416439]
["bitfinex-derivatives","BTCF0:USTF0",1745784099968,0.42383249,94437.0,94436.0,0.32416439]
["bitfinex-derivatives","BTCF0:USTF0",1745784100161,0.42383249,94437.0,94436.0,0.44416439]
["bitfinex-derivatives","BTCF0:USTF0",1745784100363,0.48693249,94437.0,94436.0,0.44416439]
["bitfinex-derivatives","BTCF0:USTF0",1745784101770,0.48693249,94437.0,94436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745784102264,0.48693249,94437.0,94436.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745784103559,0.48793249,94437.0,94436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745784103761,0.48993249,94437.0,94436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745784104068,0.48993249,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784105661,0.84973249,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784106056,0.74384048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784112863,0.74184048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784113059,0.74384048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784114073,0.38304048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784114276,0.74384048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784116270,0.74484048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784118178,0.74284048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784118479,0.74384048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784118975,0.74484048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784119375,0.74384048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784120074,0.74484048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784121367,0.74284048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784121671,0.71114048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784122066,0.71214048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784122672,0.71114048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784122867,0.71214048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784124369,0.68174048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784124774,0.68074048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784125280,0.68174048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784125670,0.68074048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784125870,0.67874048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784126475,0.67974048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784128477,0.67874048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784128679,0.67974048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784129376,0.31894048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784129578,0.67974048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784131181,0.67974048,94437.0,94436.0,0.16063731]
["bitfinex-derivatives","BTCF0:USTF0",1745784132980,0.74234048,94437.0,94436.0,0.16063731]
["bitfinex-derivatives","BTCF0:USTF0",1745784139987,0.74234048,94437.0,94436.0,0.12890111]
["bitfinex-derivatives","BTCF0:USTF0",1745784140289,0.74234048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784141479,0.74334048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784142181,0.74434048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784143087,0.74334048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784143286,0.74434048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784143586,1.15464048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784148083,1.12254048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784155202,0.76174048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784155391,1.12254048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784156394,0.76174048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784156598,1.12254048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784157090,0.76174048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784157285,1.12254048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784157793,0.76174048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784158093,1.12254048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784158295,0.76174048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784158485,1.12254048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784160584,1.23047204,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784163189,0.86967204,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784163497,1.23047204,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784164195,1.12254048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784169201,0.76174048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784169702,1.12254048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784174299,0.76174048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784174608,1.12254048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784184309,1.12454048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784184910,1.12254048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784185105,1.12554048,94437.0,94436.0,0.05152791]
["bitfinex-derivatives","BTCF0:USTF0",1745784185508,1.12254048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784185709,1.12454048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784186104,1.12154048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784186306,1.12354048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784186615,1.12154048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784186908,1.12354048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784187810,1.12154048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784188008,1.12354048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784188614,1.12154048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784188907,1.12354048,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784189406,0.9868136,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784189709,0.9878136,94437.0,94436.0,0.05052791]
["bitfinex-derivatives","BTCF0:USTF0",1745784190405,0.6270136,94437.0,94436.0,0.72893571]
["bitfinex-derivatives","BTCF0:USTF0",1745784190607,0.2167136,94437.0,94436.0,0.97893571]
["bitfinex-derivatives","BTCF0:USTF0",1745784190802,0.2117136,94437.0,94436.0,1.56132461]
["bitfinex-derivatives","BTCF0:USTF0",1745784191611,0.2117136,94437.0,94436.0,1.50839571]
["bitfinex-derivatives","BTCF0:USTF0",1745784191909,0.2127136,94437.0,94436.0,1.51139571]
["bitfinex-derivatives","BTCF0:USTF0",1745784192110,0.2127136,94437.0,94436.0,0.98193571]
["bitfinex-derivatives","BTCF0:USTF0",1745784192311,0.2127136,94437.0,94436.0,0.98593571]
["bitfinex-derivatives","BTCF0:USTF0",1745784192808,0.2117136,94437.0,94436.0,0.73493571]
["bitfinex-derivatives","BTCF0:USTF0",1745784193106,0.2127136,94437.0,94436.0,0.73493571]
["bitfinex-derivatives","BTCF0:USTF0",1745784193307,0.2117136,94437.0,94436.0,0.73193571]
["bitfinex-derivatives","BTCF0:USTF0",1745784193510,0.2127136,94437.0,94436.0,0.73193571]
["bitfinex-derivatives","BTCF0:USTF0",1745784193808,0.2127136,94437.0,94436.0,0.73593571]
["bitfinex-derivatives","BTCF0:USTF0",1745784196017,0.2127136,94437.0,94436.0,0.73193571]
["bitfinex-derivatives","BTCF0:USTF0",1745784196218,0.2127136,94437.0,94436.0,0.73593571]
["bitfinex-derivatives","BTCF0:USTF0",1745784203924,0.2127136,94437.0,94436.0,0.63004371]
["bitfinex-derivatives","BTCF0:USTF0",1745784204122,0.2127136,94437.0,94436.0,0.73593571]
["bitfinex-derivatives","BTCF0:USTF0",1745784208027,0.2127136,94437.0,94436.0,0.63004371]
["bitfinex-derivatives","BTCF0:USTF0",1745784209725,0.2127136,94437.0,94436.0,0.41832791]
["bitfinex-derivatives","BTCF0:USTF0",1745784210726,0.2127136,94437.0,94436.0,0.44912791]
["bitfinex-derivatives","BTCF0:USTF0",1745784212431,0.2127136,94437.0,94436.0,0.66084371]
["bitfinex-derivatives","BTCF0:USTF0",1745784214729,0.2169987,94441.0,94437.0,0.0529284]
["bitfinex-derivatives","BTCF0:USTF0",1745784214925,0.2117087,94441.0,94440.0,0.2117068]
["bitfinex-derivatives","BTCF0:USTF0",1745784215126,0.2117087,94441.0,94440.0,0.3317068]
["bitfinex-derivatives","BTCF0:USTF0",1745784215724,0.2117087,94441.0,94440.0,0.3933068]
["bitfinex-derivatives","BTCF0:USTF0",1745784216734,0.2117087,94441.0,94440.0,0.4991948]
["bitfinex-derivatives","BTCF0:USTF0",1745784217525,0.2117087,94441.0,94440.0,0.5021948]
["bitfinex-derivatives","BTCF0:USTF0",1745784218031,0.2117087,94441.0,94440.0,0.5051948]
["bitfinex-derivatives","BTCF0:USTF0",1745784218723,0.00529,94445.0,94441.0,0.0529257]
["bitfinex-derivatives","BTCF0:USTF0",1745784218930,0.00529,94445.0,94444.0,0.5724979]
["bitfinex-derivatives","BTCF0:USTF0",1745784219129,0.2116956,94445.0,94444.0,0.6254213]
["bitfinex-derivatives","BTCF0:USTF0",1745784219321,0.2116956,94445.0,94444.0,0.7624053]
["bitfinex-derivatives","BTCF0:USTF0",1745784220231,0.2116956,94445.0,94444.0,0.8824053]
["bitfinex-derivatives","BTCF0:USTF0",1745784220839,0.2116956,94445.0,94444.0,0.8854053]
["bitfinex-derivatives","BTCF0:USTF0",1745784221040,0.2126956,94445.0,94444.0,0.8894053]
["bitfinex-derivatives","BTCF0:USTF0",1745784221235,0.2126956,94445.0,94444.0,0.9207053]
["bitfinex-derivatives","BTCF0:USTF0",1745784228036,0.2126956,94445.0,94444.0,0.8148213]
["bitfinex-derivatives","BTCF0:USTF0",1745784231245,0.2126956,94445.0,94444.0,0.7618979]
["bitfinex-derivatives","BTCF0:USTF0",1745784232727,0.31892248,94445.0,94444.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1745784232930,0.41242248,94445.0,94444.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745784233941,0.77322248,94445.0,94444.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745784234234,0.77322248,94445.0,94436.0,0.17167149]
["bitfinex-derivatives","BTCF0:USTF0",1745784234235,0.2117136,94437.0,94436.0,0.17167149]
["bitfinex-derivatives","BTCF0:USTF0",1745784234538,0.67874048,94437.0,94436.0,0.16903149]
["bitfinex-derivatives","BTCF0:USTF0",1745784235240,0.74154048,94437.0,94436.0,0.28903149]
["bitfinex-derivatives","BTCF0:USTF0",1745784236643,0.74354048,94437.0,94436.0,0.28903149]
["bitfinex-derivatives","BTCF0:USTF0",1745784237239,0.74154048,94437.0,94436.0,0.28903149]
["bitfinex-derivatives","BTCF0:USTF0",1745784237737,0.74154048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784238439,0.74154048,94437.0,94436.0,0.12893731]
["bitfinex-derivatives","BTCF0:USTF0",1745784239036,0.74254048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784239544,0.74354048,94437.0,94436.0,0.12793731]
["bitfinex-derivatives","BTCF0:USTF0",1745784244344,0.2117225,94433.0,94432.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1745784244651,0.211727,94431.0,94430.0,0.01897088]
["bitfinex-derivatives","BTCF0:USTF0",1745784244848,0.2117315,94429.0,94428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745784245054,0.31795838,94429.0,94428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745784245253,0.31795838,94429.0,94428.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745784245442,0.38255838,94429.0,94428.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745784245646,0.38255838,94429.0,94428.0,0.17139746]
["bitfinex-derivatives","BTCF0:USTF0",1745784246152,0.38255838,94429.0,94428.0,0.17339746]
["bitfinex-derivatives","BTCF0:USTF0",1745784247254,0.38255838,94429.0,94428.0,0.17439746]
["bitfinex-derivatives","BTCF0:USTF0",1745784247560,0.74335838,94429.0,94428.0,0.17439746]
["bitfinex-derivatives","BTCF0:USTF0",1745784247857,0.74335838,94429.0,94428.0,0.18249123]
["bitfinex-derivatives","BTCF0:USTF0",1745784249562,0.74335838,94429.0,94428.0,0.15019123]
["bitfinex-derivatives","BTCF0:USTF0",1745784251447,0.74335838,94429.0,94428.0,0.13109377]
["bitfinex-derivatives","BTCF0:USTF0",1745784252252,0.74535838,94429.0,94428.0,0.12809377]
["bitfinex-derivatives","BTCF0:USTF0",1745784252850,0.2117338,94428.0,94425.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1745784253158,0.31796068,94428.0,94427.0,0.12529507]
["bitfinex-derivatives","BTCF0:USTF0",1745784253359,0.38306068,94428.0,94427.0,0.12529507]
["bitfinex-derivatives","BTCF0:USTF0",1745784254656,0.38406068,94428.0,94427.0,0.12529507]
["bitfinex-derivatives","BTCF0:USTF0",1745784254848,0.38506068,94428.0,94427.0,0.12529507]
["bitfinex-derivatives","BTCF0:USTF0",1745784255049,0.38506068,94428.0,94427.0,0.13334357]
["bitfinex-derivatives","BTCF0:USTF0",1745784255359,0.38606068,94428.0,94427.0,0.13334357]
["bitfinex-derivatives","BTCF0:USTF0",1745784255749,0.0529396,94417.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745784255953,0.2117651,94414.0,94413.0,0.05078155]
["bitfinex-derivatives","BTCF0:USTF0",1745784256160,0.31799198,94414.0,94413.0,0.13928155]
["bitfinex-derivatives","BTCF0:USTF0",1745784256452,0.38129198,94414.0,94413.0,0.13928155]
["bitfinex-derivatives","BTCF0:USTF0",1745784256952,0.38129198,94414.0,94413.0,0.14028155]
["bitfinex-derivatives","BTCF0:USTF0",1745784257750,0.68574289,94414.0,94397.0,0.00529675]
["bitfinex-derivatives","BTCF0:USTF0",1745784257948,0.31802118,94401.0,94398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745784258145,0.31802118,94401.0,94400.0,0.12105932]
["bitfinex-derivatives","BTCF0:USTF0",1745784258747,0.37892118,94401.0,94400.0,0.12105932]
["bitfinex-derivatives","BTCF0:USTF0",1745784258951,0.37892118,94401.0,94400.0,0.12205932]
["bitfinex-derivatives","BTCF0:USTF0",1745784259347,0.37892118,94401.0,94400.0,0.16319147]
["bitfinex-derivatives","BTCF0:USTF0",1745784259757,0.37892118,94401.0,94400.0,0.19499147]
["bitfinex-derivatives","BTCF0:USTF0",1745784265454,0.34892118,94401.0,94400.0,0.19499147]
["bitfinex-derivatives","BTCF0:USTF0",1745784265664,0.31802118,94401.0,94400.0,0.19499147]
["bitfinex-derivatives","BTCF0:USTF0",1745784268960,0.2117943,94401.0,94400.0,0.19499147]
["bitfinex-derivatives","BTCF0:USTF0",1745784269154,0.31802118,94401.0,94400.0,0.19499147]
["bitfinex-derivatives","BTCF0:USTF0",1745784282368,0.2118347,94383.0,94382.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745784282562,0.2118392,94381.0,94380.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745784283270,0.2118392,94381.0,94380.0,0.16007537]
["bitfinex-derivatives","BTCF0:USTF0",1745784283664,0.2118414,94380.0,94379.0,0.16109418]
["bitfinex-derivatives","BTCF0:USTF0",1745784283858,0.41516828,94380.0,94379.0,0.16911881]
["bitfinex-derivatives","BTCF0:USTF0",1745784284268,0.41516828,94380.0,94379.0,0.28911881]
["bitfinex-derivatives","BTCF0:USTF0",1745784284667,0.41516828,94380.0,94379.0,0.14980291]
["bitfinex-derivatives","BTCF0:USTF0",1745784284870,0.41516828,94380.0,94379.0,0.12321111]
["bitfinex-derivatives","BTCF0:USTF0",1745784285065,0.41516828,94380.0,94379.0,0.09661931]
["bitfinex-derivatives","BTCF0:USTF0",1745784285376,0.31807508,94377.0,94376.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745784285578,0.10622688,94377.0,94374.0,0.2150702]
["bitfinex-derivatives","BTCF0:USTF0",1745784285761,0.0641,94376.0,94374.0,0.2150702]
["bitfinex-derivatives","BTCF0:USTF0",1745784286174,0.0641,94376.0,94374.0,0.3350702]
["bitfinex-derivatives","BTCF0:USTF0",1745784286175,0.2118527,94375.0,94374.0,0.3350702]
["bitfinex-derivatives","BTCF0:USTF0",1745784286473,0.67887958,94375.0,94374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745784286666,0.31809528,94368.0,94367.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745784286861,0.2118841,94361.0,94360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745784287065,0.211911,94349.0,94348.0,0.3803004]
["bitfinex-derivatives","BTCF0:USTF0",1745784287273,0.211911,94349.0,94348.0,0.4456204]
["bitfinex-derivatives","BTCF0:USTF0",1745784287471,0.31813788,94349.0,94345.0,0.26912851]
["bitfinex-derivatives","BTCF0:USTF0",1745784287668,0.4249,94350.0,94345.0,0.23702281]
["bitfinex-derivatives","BTCF0:USTF0",1745784287669,0.31814468,94346.0,94345.0,0.23702281]
["bitfinex-derivatives","BTCF0:USTF0",1745784288175,0.31814468,94346.0,94345.0,0.35702281]
["bitfinex-derivatives","BTCF0:USTF0",1745784288670,0.31814468,94346.0,94345.0,0.36480431]
["bitfinex-derivatives","BTCF0:USTF0",1745784288874,0.31914468,94346.0,94345.0,0.36480431]
["bitfinex-derivatives","BTCF0:USTF0",1745784289674,0.32114468,94346.0,94345.0,0.36480431]
["bitfinex-derivatives","BTCF0:USTF0",1745784290571,0.32114468,94346.0,94345.0,0.1277815]
["bitfinex-derivatives","BTCF0:USTF0",1745784295973,0.68194468,94346.0,94345.0,0.1277815]
["bitfinex-derivatives","BTCF0:USTF0",1745784300667,0.2149178,94346.0,94345.0,0.1277815]
["bitfinex-derivatives","BTCF0:USTF0",1745784301770,0.0529761,94352.0,94351.0,0.2118963]
["bitfinex-derivatives","BTCF0:USTF0",1745784301771,0.2119141,94352.0,94351.0,0.2118963]
["bitfinex-derivatives","BTCF0:USTF0",1745784301965,0.2119141,94352.0,94351.0,0.3832443]
["bitfinex-derivatives","BTCF0:USTF0",1745784302166,0.2119141,94352.0,94351.0,1.2831743]
["bitfinex-derivatives","BTCF0:USTF0",1745784302877,0.2119141,94352.0,94351.0,1.3469743]
["bitfinex-derivatives","BTCF0:USTF0",1745784303065,0.2119141,94352.0,94351.0,0.8170443]
["bitfinex-derivatives","BTCF0:USTF0",1745784303472,0.2648596,94366.0,94365.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1745784303768,0.2648596,94366.0,94365.0,0.5726729]
["bitfinex-derivatives","BTCF0:USTF0",1745784304075,0.2648596,94366.0,94365.0,0.7986449]
["bitfinex-derivatives","BTCF0:USTF0",1745784304667,0.2658596,94366.0,94365.0,0.8016449]
["bitfinex-derivatives","BTCF0:USTF0",1745784304977,0.3188305,94366.0,94365.0,0.294332]
["bitfinex-derivatives","BTCF0:USTF0",1745784305288,0.3487305,94366.0,94365.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1745784305469,0.3800305,94366.0,94365.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1745784305873,0.3178305,94366.0,94365.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1745784306172,0.3178305,94366.0,94365.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1745784306373,0.3178305,94366.0,94365.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1745784306579,0.3178305,94366.0,94365.0,0.7610351]
["bitfinex-derivatives","BTCF0:USTF0",1745784306873,0.3188305,94366.0,94365.0,0.7640351]
["bitfinex-derivatives","BTCF0:USTF0",1745784307277,0.3178305,94366.0,94365.0,0.7600351]
["bitfinex-derivatives","BTCF0:USTF0",1745784307466,0.3188305,94366.0,94365.0,0.7620351]
["bitfinex-derivatives","BTCF0:USTF0",1745784307668,0.3188305,94366.0,94365.0,0.7924351]
["bitfinex-derivatives","BTCF0:USTF0",1745784308080,0.3188305,94366.0,94365.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1745784308973,0.3188305,94366.0,94365.0,0.7924351]
["bitfinex-derivatives","BTCF0:USTF0",1745784309171,0.3188305,94366.0,94365.0,0.8238351]
["bitfinex-derivatives","BTCF0:USTF0",1745784310375,0.3178305,94366.0,94365.0,0.8218351]
["bitfinex-derivatives","BTCF0:USTF0",1745784310678,0.3188305,94366.0,94365.0,0.8238351]
["bitfinex-derivatives","BTCF0:USTF0",1745784311177,0.3178305,94366.0,94365.0,0.8238351]
["bitfinex-derivatives","BTCF0:USTF0",1745784311682,0.3188305,94366.0,94365.0,0.8238351]
["bitfinex-derivatives","BTCF0:USTF0",1745784312180,0.3178305,94366.0,94365.0,0.8218351]
["bitfinex-derivatives","BTCF0:USTF0",1745784312369,0.3178305,94366.0,94365.0,0.4610351]
["bitfinex-derivatives","BTCF0:USTF0",1745784312574,0.3178305,94366.0,94365.0,0.4630351]
["bitfinex-derivatives","BTCF0:USTF0",1745784312770,0.3178305,94366.0,94365.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1745784313575,0.3178305,94366.0,94365.0,0.4630351]
["bitfinex-derivatives","BTCF0:USTF0",1745784313984,0.2118712,94371.0,94370.0,0.2118639]
["bitfinex-derivatives","BTCF0:USTF0",1745784314174,0.2648382,94371.0,94370.0,0.2118639]
["bitfinex-derivatives","BTCF0:USTF0",1745784314379,0.2648382,94371.0,94370.0,0.31782789]
["bitfinex-derivatives","BTCF0:USTF0",1745784314887,0.2648382,94371.0,94370.0,0.38002789]
["bitfinex-derivatives","BTCF0:USTF0",1745784315189,0.2648382,94371.0,94370.0,0.50002789]
["bitfinex-derivatives","BTCF0:USTF0",1745784315577,0.2648382,94371.0,94370.0,0.50202789]
["bitfinex-derivatives","BTCF0:USTF0",1745784317086,0.2648382,94371.0,94370.0,0.50302789]
["bitfinex-derivatives","BTCF0:USTF0",1745784317680,0.2658382,94371.0,94370.0,0.50202789]
["bitfinex-derivatives","BTCF0:USTF0",1745784317876,0.2658382,94371.0,94370.0,0.50402789]
["bitfinex-derivatives","BTCF0:USTF0",1745784318088,0.2648382,94371.0,94370.0,0.50202789]
["bitfinex-derivatives","BTCF0:USTF0",1745784318384,0.2658382,94371.0,94370.0,0.50502789]
["bitfinex-derivatives","BTCF0:USTF0",1745784320083,0.2658382,94371.0,94370.0,0.50602789]
["bitfinex-derivatives","BTCF0:USTF0",1745784323090,0.2658382,94371.0,94370.0,0.57098789]
["bitfinex-derivatives","BTCF0:USTF0",1745784323485,0.2658382,94371.0,94370.0,0.56898789]
["bitfinex-derivatives","BTCF0:USTF0",1745784324087,0.2648382,94371.0,94370.0,0.56598789]
["bitfinex-derivatives","BTCF0:USTF0",1745784324288,0.2658382,94371.0,94370.0,0.56798789]
["bitfinex-derivatives","BTCF0:USTF0",1745784324790,0.2658382,94371.0,94370.0,0.56898789]
["bitfinex-derivatives","BTCF0:USTF0",1745784326793,0.2658382,94371.0,94370.0,0.56998789]
["bitfinex-derivatives","BTCF0:USTF0",1745784328481,0.2648382,94371.0,94370.0,0.53528789]
["bitfinex-derivatives","BTCF0:USTF0",1745784328682,0.2658382,94371.0,94370.0,0.53728789]
["bitfinex-derivatives","BTCF0:USTF0",1745784329090,0.2658382,94371.0,94370.0,0.4323239]
["bitfinex-derivatives","BTCF0:USTF0",1745784330687,0.2658382,94371.0,94370.0,0.4313239]
["bitfinex-derivatives","BTCF0:USTF0",1745784331293,0.2648382,94371.0,94370.0,0.4293239]
["bitfinex-derivatives","BTCF0:USTF0",1745784331490,0.2658382,94371.0,94370.0,0.4323239]
["bitfinex-derivatives","BTCF0:USTF0",1745784331999,0.2658382,94371.0,94370.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1745784332590,0.2658382,94371.0,94370.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1745784333998,0.2658382,94371.0,94370.0,0.4008239]
["bitfinex-derivatives","BTCF0:USTF0",1745784334190,0.2658382,94371.0,94370.0,0.3988239]
["bitfinex-derivatives","BTCF0:USTF0",1745784334387,0.2658382,94371.0,94370.0,0.4008239]
["bitfinex-derivatives","BTCF0:USTF0",1745784334602,0.2658382,94371.0,94370.0,0.3358639]
["bitfinex-derivatives","BTCF0:USTF0",1745784334798,0.2658382,94371.0,94370.0,0.4008239]
["bitfinex-derivatives","BTCF0:USTF0",1745784334986,0.2648382,94371.0,94370.0,0.3968239]
["bitfinex-derivatives","BTCF0:USTF0",1745784335193,0.2658382,94371.0,94370.0,0.4008239]
["bitfinex-derivatives","BTCF0:USTF0",1745784336492,0.2658382,94371.0,94370.0,0.3988239]
["bitfinex-derivatives","BTCF0:USTF0",1745784336800,0.2648382,94371.0,94370.0,0.3988239]
["bitfinex-derivatives","BTCF0:USTF0",1745784337002,0.2658382,94371.0,94370.0,0.4008239]
["bitfinex-derivatives","BTCF0:USTF0",1745784337397,0.2648382,94371.0,94370.0,0.4008239]
["bitfinex-derivatives","BTCF0:USTF0",1745784337604,0.2658382,94371.0,94370.0,0.4008239]
["bitfinex-derivatives","BTCF0:USTF0",1745784344305,0.2658382,94371.0,94370.0,0.3358639]
["bitfinex-derivatives","BTCF0:USTF0",1745784344608,0.2658382,94371.0,94370.0,0.4011039]
["bitfinex-derivatives","BTCF0:USTF0",1745784347907,0.2658382,94371.0,94370.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1745784348205,0.2658382,94371.0,94370.0,0.4011039]
["bitfinex-derivatives","BTCF0:USTF0",1745784366115,0.37206508,94371.0,94370.0,0.4011039]
["bitfinex-derivatives","BTCF0:USTF0",1745784367921,0.37206508,94371.0,94370.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1745784371524,0.37206508,94371.0,94370.0,0.4011039]
["bitfinex-derivatives","BTCF0:USTF0",1745784387723,0.37206508,94371.0,94370.0,0.3358639]
["bitfinex-derivatives","BTCF0:USTF0",1745784388019,0.37206508,94371.0,94370.0,0.4009439]
["bitfinex-derivatives","BTCF0:USTF0",1745784389026,0.2658382,94371.0,94370.0,0.4009439]
["bitfinex-derivatives","BTCF0:USTF0",1745784389231,0.37206508,94371.0,94370.0,0.4009439]
["bitfinex-derivatives","BTCF0:USTF0",1745784394618,0.37206508,94371.0,94370.0,0.3358639]
["bitfinex-derivatives","BTCF0:USTF0",1745784394830,0.37206508,94371.0,94370.0,0.4009439]
["bitfinex-derivatives","BTCF0:USTF0",1745784401234,0.2658382,94371.0,94370.0,0.4009439]
["bitfinex-derivatives","BTCF0:USTF0",1745784402225,0.13500387,94387.0,94386.0,0.211828]
["bitfinex-derivatives","BTCF0:USTF0",1745784402433,0.13500387,94387.0,94386.0,0.276908]
["bitfinex-derivatives","BTCF0:USTF0",1745784402941,0.11017351,94387.0,94386.0,0.309508]
["bitfinex-derivatives","BTCF0:USTF0",1745784403135,0.32199921,94387.0,94386.0,0.429508]
["bitfinex-derivatives","BTCF0:USTF0",1745784403335,0.32199921,94387.0,94386.0,0.430508]
["bitfinex-derivatives","BTCF0:USTF0",1745784403537,0.32599921,94387.0,94386.0,0.430508]
["bitfinex-derivatives","BTCF0:USTF0",1745784404136,0.2158257,94387.0,94386.0,0.430508]
["bitfinex-derivatives","BTCF0:USTF0",1745784404335,0.2138257,94387.0,94386.0,0.432508]
["bitfinex-derivatives","BTCF0:USTF0",1745784404943,0.2128257,94387.0,94386.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1745784405743,0.2446257,94387.0,94386.0,0.435508]
["bitfinex-derivatives","BTCF0:USTF0",1745784406137,0.2446257,94387.0,94386.0,0.433508]
["bitfinex-derivatives","BTCF0:USTF0",1745784406333,0.2446257,94387.0,94386.0,0.435508]
["bitfinex-derivatives","BTCF0:USTF0",1745784406951,0.2446257,94387.0,94386.0,0.433508]
["bitfinex-derivatives","BTCF0:USTF0",1745784407140,0.2446257,94387.0,94386.0,0.435508]
["bitfinex-derivatives","BTCF0:USTF0",1745784407441,0.2446257,94387.0,94386.0,0.468708]
["bitfinex-derivatives","BTCF0:USTF0",1745784407747,0.2777257,94387.0,94386.0,0.49626374]
["bitfinex-derivatives","BTCF0:USTF0",1745784411052,0.38395258,94387.0,94386.0,0.49626374]
["bitfinex-derivatives","BTCF0:USTF0",1745784412349,0.0659,94387.0,94386.0,0.49626374]
["bitfinex-derivatives","BTCF0:USTF0",1745784412542,0.0328,94387.0,94386.0,0.49626374]
["bitfinex-derivatives","BTCF0:USTF0",1745784415141,0.0656,94387.0,94386.0,0.49626374]
["bitfinex-derivatives","BTCF0:USTF0",1745784416543,0.2774257,94387.0,94386.0,0.49626374]
["bitfinex-derivatives","BTCF0:USTF0",1745784418255,0.0656,94387.0,94386.0,0.49626374]
["bitfinex-derivatives","BTCF0:USTF0",1745784418657,0.2774257,94387.0,94386.0,0.49626374]
["bitfinex-derivatives","BTCF0:USTF0",1745784418951,0.3095257,94387.0,94386.0,0.49626374]
["bitfinex-derivatives","BTCF0:USTF0",1745784422756,0.3095257,94387.0,94386.0,0.46306374]
["bitfinex-derivatives","BTCF0:USTF0",1745784437562,0.3095257,94387.0,94386.0,0.39798374]
["bitfinex-derivatives","BTCF0:USTF0",1745784437753,0.41575258,94387.0,94386.0,0.15355574]
["bitfinex-derivatives","BTCF0:USTF0",1745784438064,0.41575258,94387.0,94386.0,0.21815574]
["bitfinex-derivatives","BTCF0:USTF0",1745784438254,0.41575258,94387.0,94386.0,0.09815574]
["bitfinex-derivatives","BTCF0:USTF0",1745784439455,0.77655258,94387.0,94386.0,0.09815574]
["bitfinex-derivatives","BTCF0:USTF0",1745784439958,0.88250058,94387.0,94386.0,0.09815574]
["bitfinex-derivatives","BTCF0:USTF0",1745784440375,0.88250058,94387.0,94386.0,0.03355574]
["bitfinex-derivatives","BTCF0:USTF0",1745784444956,0.88250058,94387.0,94386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745784447169,0.88250058,94387.0,94386.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745784448167,0.88250058,94387.0,94386.0,0.03005265]
["bitfinex-derivatives","BTCF0:USTF0",1745784450165,0.88250058,94387.0,94386.0,0.15005265]
["bitfinex-derivatives","BTCF0:USTF0",1745784452262,0.88150058,94387.0,94386.0,0.14605265]
["bitfinex-derivatives","BTCF0:USTF0",1745784453154,0.77655258,94387.0,94386.0,0.14405265]
["bitfinex-derivatives","BTCF0:USTF0",1745784454867,0.77655258,94387.0,94386.0,0.14505265]
["bitfinex-derivatives","BTCF0:USTF0",1745784466579,0.77655258,94387.0,94386.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745784468264,0.0529637,94374.0,94372.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745784468478,0.51901268,94373.0,94372.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745784468671,0.2118616,94371.0,94370.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745784468874,0.31808848,94371.0,94370.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745784469072,0.2118616,94371.0,94370.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1745784469768,0.2118616,94371.0,94370.0,0.17675763]
["bitfinex-derivatives","BTCF0:USTF0",1745784470362,0.2118616,94371.0,94370.0,0.17975763]
["bitfinex-derivatives","BTCF0:USTF0",1745784470676,0.2128616,94371.0,94370.0,0.18375763]
["bitfinex-derivatives","BTCF0:USTF0",1745784471069,0.2128616,94371.0,94370.0,0.18075763]
["bitfinex-derivatives","BTCF0:USTF0",1745784471374,0.2128616,94371.0,94370.0,0.18375763]
["bitfinex-derivatives","BTCF0:USTF0",1745784474371,0.2128616,94371.0,94370.0,0.39562153]
["bitfinex-derivatives","BTCF0:USTF0",1745784474772,0.2128616,94371.0,94370.0,0.18375763]
["bitfinex-derivatives","BTCF0:USTF0",1745784475969,0.38268848,94371.0,94370.0,0.18375763]
["bitfinex-derivatives","BTCF0:USTF0",1745784477182,0.38268848,94371.0,94370.0,0.15085763]
["bitfinex-derivatives","BTCF0:USTF0",1745784477678,0.48865248,94371.0,94370.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745784478073,0.48865248,94371.0,94370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745784480285,0.48865248,94371.0,94370.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745784484683,0.59651182,94371.0,94370.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745784489488,0.59651182,94371.0,94357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745784489489,0.0529734,94357.0,94351.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745784489687,0.2119155,94347.0,94346.0,0.08685979]
["bitfinex-derivatives","BTCF0:USTF0",1745784489890,0.2119223,94344.0,94343.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745784490189,0.2119223,94344.0,94343.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745784491185,0.2129223,94344.0,94343.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1745784491682,0.2169223,94344.0,94343.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1745784492485,0.2169223,94344.0,94343.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1745784493189,0.2169223,94344.0,94343.0,0.46713291]
["bitfinex-derivatives","BTCF0:USTF0",1745784507703,0.2169223,94344.0,94343.0,0.40273291]
["bitfinex-derivatives","BTCF0:USTF0",1745784513606,0.161125,94371.0,94343.0,0.29680441]
["bitfinex-derivatives","BTCF0:USTF0",1745784513809,0.2118998,94356.0,94355.0,0.2118953]
["bitfinex-derivatives","BTCF0:USTF0",1745784514006,0.2118998,94356.0,94355.0,0.3079953]
["bitfinex-derivatives","BTCF0:USTF0",1745784514707,0.31964838,94362.0,94361.0,0.2118841]
["bitfinex-derivatives","BTCF0:USTF0",1745784514907,0.31964838,94362.0,94361.0,0.5726841]
["bitfinex-derivatives","BTCF0:USTF0",1745784515101,0.31964838,94362.0,94361.0,0.6926841]
["bitfinex-derivatives","BTCF0:USTF0",1745784515514,0.31964838,94362.0,94361.0,0.7557841]
["bitfinex-derivatives","BTCF0:USTF0",1745784515903,0.32064838,94362.0,94361.0,0.7567841]
["bitfinex-derivatives","BTCF0:USTF0",1745784516413,0.31964838,94362.0,94361.0,0.7557841]
["bitfinex-derivatives","BTCF0:USTF0",1745784516713,0.32064838,94362.0,94361.0,0.7567841]
["bitfinex-derivatives","BTCF0:USTF0",1745784517513,0.32064838,94362.0,94361.0,0.7607841]
["bitfinex-derivatives","BTCF0:USTF0",1745784517914,0.32064838,94362.0,94361.0,0.7627841]
["bitfinex-derivatives","BTCF0:USTF0",1745784518407,0.32064838,94362.0,94361.0,0.7597841]
["bitfinex-derivatives","BTCF0:USTF0",1745784518408,0.2118825,94362.0,94361.0,0.7597841]
["bitfinex-derivatives","BTCF0:USTF0",1745784518609,0.2128825,94362.0,94361.0,0.7627841]
["bitfinex-derivatives","BTCF0:USTF0",1745784520013,0.2128825,94362.0,94361.0,0.7617841]
["bitfinex-derivatives","BTCF0:USTF0",1745784520713,0.2128825,94362.0,94361.0,0.7587841]
["bitfinex-derivatives","BTCF0:USTF0",1745784520904,0.2435825,94362.0,94361.0,0.7617841]
["bitfinex-derivatives","BTCF0:USTF0",1745784521103,0.2435825,94362.0,94361.0,0.7607841]
["bitfinex-derivatives","BTCF0:USTF0",1745784522609,0.2425825,94362.0,94361.0,0.7587841]
["bitfinex-derivatives","BTCF0:USTF0",1745784522920,0.2435825,94362.0,94361.0,0.7607841]
["bitfinex-derivatives","BTCF0:USTF0",1745784524915,0.2435825,94362.0,94361.0,0.7587841]
["bitfinex-derivatives","BTCF0:USTF0",1745784524916,0.2425825,94362.0,94361.0,0.7587841]
["bitfinex-derivatives","BTCF0:USTF0",1745784525118,0.2435825,94362.0,94361.0,0.7607841]
["bitfinex-derivatives","BTCF0:USTF0",1745784526411,0.2435825,94362.0,94361.0,0.7577841]
["bitfinex-derivatives","BTCF0:USTF0",1745784526616,0.2435825,94362.0,94361.0,0.7597841]
["bitfinex-derivatives","BTCF0:USTF0",1745784527719,0.2435825,94362.0,94361.0,0.7284841]
["bitfinex-derivatives","BTCF0:USTF0",1745784527922,0.37940938,94362.0,94361.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745784528113,0.74120938,94362.0,94361.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745784529718,0.74120938,94362.0,94361.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745784530426,0.74120938,94362.0,94361.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745784530622,0.74120938,94362.0,94361.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745784539019,0.6349825,94362.0,94361.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745784539223,0.74120938,94362.0,94361.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745784539522,0.82203037,94362.0,94361.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745784542923,0.2118908,94358.0,94357.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1745784543123,0.2119223,94344.0,94343.0,0.04010841]
["bitfinex-derivatives","BTCF0:USTF0",1745784543325,0.2119245,94343.0,94342.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745784543919,0.2119245,94343.0,94342.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1745784544120,0.2119245,94343.0,94342.0,0.21654]
["bitfinex-derivatives","BTCF0:USTF0",1745784544324,0.2119245,94343.0,94342.0,0.22431863]
["bitfinex-derivatives","BTCF0:USTF0",1745784544522,0.2139245,94343.0,94342.0,0.22531863]
["bitfinex-derivatives","BTCF0:USTF0",1745784544717,0.2139245,94343.0,94342.0,0.43724543]
["bitfinex-derivatives","BTCF0:USTF0",1745784545827,0.2139245,94343.0,94342.0,0.19321863]
["bitfinex-derivatives","BTCF0:USTF0",1745784546027,0.2159245,94343.0,94342.0,0.19321863]
["bitfinex-derivatives","BTCF0:USTF0",1745784547527,0.32215138,94343.0,94342.0,0.19321863]
["bitfinex-derivatives","BTCF0:USTF0",1745784547931,0.68295138,94343.0,94342.0,0.19321863]
["bitfinex-derivatives","BTCF0:USTF0",1745784551730,0.68295138,94343.0,94342.0,0.12877863]
["bitfinex-derivatives","BTCF0:USTF0",1745784552029,0.68295138,94343.0,94342.0,0.05317493]
["bitfinex-derivatives","BTCF0:USTF0",1745784552230,0.68295138,94343.0,94310.0,1.19506033]
["bitfinex-derivatives","BTCF0:USTF0",1745784552231,0.2119582,94328.0,94320.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745784552426,0.31818508,94328.0,94326.0,0.02128934]
["bitfinex-derivatives","BTCF0:USTF0",1745784553029,0.31818508,94328.0,94327.0,0.03299007]
["bitfinex-derivatives","BTCF0:USTF0",1745784553230,0.37878508,94328.0,94327.0,0.15299007]
["bitfinex-derivatives","BTCF0:USTF0",1745784553527,0.37878508,94328.0,94327.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745784553733,0.37978508,94328.0,94327.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745784554233,0.38178508,94328.0,94327.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745784554738,0.38178508,94328.0,94327.0,0.16017256]
["bitfinex-derivatives","BTCF0:USTF0",1745784559937,0.74258508,94328.0,94327.0,0.16017256]
["bitfinex-derivatives","BTCF0:USTF0",1745784568125,0.74258508,94328.0,94327.0,0.12877256]
["bitfinex-derivatives","BTCF0:USTF0",1745784568430,0.0529957,94317.0,94316.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745784568639,0.2649786,94317.0,94316.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745784569032,0.2119942,94312.0,94311.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745784569624,0.2119942,94312.0,94311.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745784570025,0.2119942,94312.0,94311.0,0.15063072]
["bitfinex-derivatives","BTCF0:USTF0",1745784570232,0.2129942,94312.0,94311.0,0.27875883]
["bitfinex-derivatives","BTCF0:USTF0",1745784570425,0.2129942,94312.0,94311.0,0.28175883]
["bitfinex-derivatives","BTCF0:USTF0",1745784571233,0.2441942,94312.0,94311.0,0.28175883]
["bitfinex-derivatives","BTCF0:USTF0",1745784571634,0.2441942,94312.0,94311.0,0.31395883]
["bitfinex-derivatives","BTCF0:USTF0",1745784572540,0.2441942,94312.0,94311.0,0.29272811]
["bitfinex-derivatives","BTCF0:USTF0",1745784573334,0.35042108,94312.0,94311.0,0.13112811]
["bitfinex-derivatives","BTCF0:USTF0",1745784573836,0.35042108,94312.0,94311.0,0.16212811]
["bitfinex-derivatives","BTCF0:USTF0",1745784574241,0.35042108,94312.0,94311.0,0.19312811]
["bitfinex-derivatives","BTCF0:USTF0",1745784576740,0.2129942,94312.0,94311.0,0.19312811]
["bitfinex-derivatives","BTCF0:USTF0",1745784577230,0.2129942,94312.0,94311.0,0.40512451]
["bitfinex-derivatives","BTCF0:USTF0",1745784578131,0.2129942,94312.0,94311.0,0.47232451]
["bitfinex-derivatives","BTCF0:USTF0",1745784579747,0.2448942,94312.0,94311.0,0.47232451]
["bitfinex-derivatives","BTCF0:USTF0",1745784580544,0.2448942,94312.0,94311.0,0.26032811]
["bitfinex-derivatives","BTCF0:USTF0",1745784581858,0.2448942,94312.0,94311.0,0.47232451]
["bitfinex-derivatives","BTCF0:USTF0",1745784582543,0.2129942,94312.0,94311.0,0.47232451]
["bitfinex-derivatives","BTCF0:USTF0",1745784586061,0.2129942,94312.0,94311.0,0.40512451]
["bitfinex-derivatives","BTCF0:USTF0",1745784586263,0.2129942,94312.0,94311.0,0.47236451]
["bitfinex-derivatives","BTCF0:USTF0",1745784587661,0.001,94312.0,94311.0,0.47236451]
["bitfinex-derivatives","BTCF0:USTF0",1745784587858,0.08091962,94319.0,94318.0,0.2119807]
["bitfinex-derivatives","BTCF0:USTF0",1745784588059,0.32619802,94319.0,94318.0,0.2119807]
["bitfinex-derivatives","BTCF0:USTF0",1745784588762,0.32619802,94319.0,94318.0,0.2755807]
["bitfinex-derivatives","BTCF0:USTF0",1745784588961,0.32619802,94319.0,94318.0,0.2765807]
["bitfinex-derivatives","BTCF0:USTF0",1745784589161,0.32619802,94319.0,94318.0,0.3965807]
["bitfinex-derivatives","BTCF0:USTF0",1745784589961,0.32719802,94319.0,94318.0,0.3965807]
["bitfinex-derivatives","BTCF0:USTF0",1745784590161,0.32719802,94319.0,94318.0,0.7573807]
["bitfinex-derivatives","BTCF0:USTF0",1745784590360,0.0343,94319.0,94318.0,0.7573807]
["bitfinex-derivatives","BTCF0:USTF0",1745784590957,0.001,94319.0,94318.0,0.7573807]
["bitfinex-derivatives","BTCF0:USTF0",1745784594465,0.001,94319.0,94318.0,0.8634047]
["bitfinex-derivatives","BTCF0:USTF0",1745784596170,0.0314,94319.0,94318.0,0.8634047]
["bitfinex-derivatives","BTCF0:USTF0",1745784597169,0.0314,94319.0,94318.0,0.8624047]
["bitfinex-derivatives","BTCF0:USTF0",1745784597860,0.0324,94319.0,94318.0,0.8624047]
["bitfinex-derivatives","BTCF0:USTF0",1745784599566,0.2443784,94319.0,94318.0,0.8624047]
["bitfinex-derivatives","BTCF0:USTF0",1745784599760,0.2768784,94319.0,94318.0,0.8624047]
["bitfinex-derivatives","BTCF0:USTF0",1745784600161,0.2768784,94319.0,94318.0,0.9292047]
["bitfinex-derivatives","BTCF0:USTF0",1745784601974,0.0649,94319.0,94318.0,0.9292047]
["bitfinex-derivatives","BTCF0:USTF0",1745784604162,0.0649,94319.0,94318.0,0.8231807]
["bitfinex-derivatives","BTCF0:USTF0",1745784616464,0.0649,94319.0,94318.0,0.4623807]
["bitfinex-derivatives","BTCF0:USTF0",1745784616672,0.0649,94319.0,94318.0,0.8231807]
["bitfinex-derivatives","BTCF0:USTF0",1745784616875,0.0649,94319.0,94318.0,0.7918807]
["bitfinex-derivatives","BTCF0:USTF0",1745784622383,0.0649,94319.0,94318.0,0.7595807]
["bitfinex-derivatives","BTCF0:USTF0",1745784624781,0.0649,94319.0,94318.0,0.8228807]
["bitfinex-derivatives","BTCF0:USTF0",1745784628382,0.0649,94319.0,94318.0,0.98434072]
["bitfinex-derivatives","BTCF0:USTF0",1745784633687,0.0649,94319.0,94318.0,0.91754072]
["bitfinex-derivatives","BTCF0:USTF0",1745784633888,0.0649,94319.0,94318.0,0.98362072]
["bitfinex-derivatives","BTCF0:USTF0",1745784644003,0.17112688,94319.0,94318.0,0.98362072]
["bitfinex-derivatives","BTCF0:USTF0",1745784651203,0.38310528,94319.0,94318.0,0.92032072]
["bitfinex-derivatives","BTCF0:USTF0",1745784656398,0.38310528,94319.0,94318.0,0.91980072]
["bitfinex-derivatives","BTCF0:USTF0",1745784657209,0.38310528,94319.0,94318.0,0.85424072]
["bitfinex-derivatives","BTCF0:USTF0",1745784657508,0.38310528,94319.0,94318.0,0.91980072]
["bitfinex-derivatives","BTCF0:USTF0",1745784657709,0.38310528,94319.0,94318.0,0.85424072]
["bitfinex-derivatives","BTCF0:USTF0",1745784657911,0.38310528,94319.0,94318.0,0.91980072]
["bitfinex-derivatives","BTCF0:USTF0",1745784658105,0.38310528,94319.0,94318.0,0.7583407]
["bitfinex-derivatives","BTCF0:USTF0",1745784664409,0.17112688,94319.0,94318.0,0.7583407]
["bitfinex-derivatives","BTCF0:USTF0",1745784664609,0.38310528,94319.0,94318.0,0.7583407]
["bitfinex-derivatives","BTCF0:USTF0",1745784669005,0.38310528,94319.0,94318.0,0.9341407]
["bitfinex-derivatives","BTCF0:USTF0",1745784669717,0.38310528,94319.0,94318.0,0.7583407]
["bitfinex-derivatives","BTCF0:USTF0",1745784672719,0.38210528,94319.0,94318.0,0.7593407]
["bitfinex-derivatives","BTCF0:USTF0",1745784672921,0.17012688,94319.0,94318.0,0.7593407]
["bitfinex-derivatives","BTCF0:USTF0",1745784673420,0.38210528,94319.0,94318.0,0.7583407]
["bitfinex-derivatives","BTCF0:USTF0",1745784673607,0.38210528,94319.0,94318.0,0.7593407]
["bitfinex-derivatives","BTCF0:USTF0",1745784674111,0.38110528,94319.0,94318.0,0.7593407]
["bitfinex-derivatives","BTCF0:USTF0",1745784674312,0.38210528,94319.0,94318.0,0.7593407]
["bitfinex-derivatives","BTCF0:USTF0",1745784675710,0.38110528,94319.0,94318.0,0.7593407]
["bitfinex-derivatives","BTCF0:USTF0",1745784675909,0.38210528,94319.0,94318.0,0.7593407]
["bitfinex-derivatives","BTCF0:USTF0",1745784676110,0.38210528,94319.0,94318.0,0.7583407]
["bitfinex-derivatives","BTCF0:USTF0",1745784676306,0.38210528,94319.0,94318.0,0.7593407]
["bitfinex-derivatives","BTCF0:USTF0",1745784676912,0.38210528,94319.0,94318.0,0.7633407]
["bitfinex-derivatives","BTCF0:USTF0",1745784678317,0.38210528,94319.0,94318.0,0.4025407]
["bitfinex-derivatives","BTCF0:USTF0",1745784678513,0.38210528,94319.0,94318.0,0.7633407]
["bitfinex-derivatives","BTCF0:USTF0",1745784685321,0.17012688,94319.0,94318.0,0.7633407]
["bitfinex-derivatives","BTCF0:USTF0",1745784687720,0.17012688,94319.0,94318.0,0.7952407]
["bitfinex-derivatives","BTCF0:USTF0",1745784697412,0.38210528,94319.0,94318.0,0.7633407]
["bitfinex-derivatives","BTCF0:USTF0",1745784700023,0.17012688,94319.0,94318.0,0.7633407]
["bitfinex-derivatives","BTCF0:USTF0",1745784700713,0.17012688,94319.0,94318.0,0.4025407]
["bitfinex-derivatives","BTCF0:USTF0",1745784700919,0.17012688,94319.0,94318.0,0.7633407]
["bitfinex-derivatives","BTCF0:USTF0",1745784707520,0.08091962,94325.0,94324.0,0.2119672]
["bitfinex-derivatives","BTCF0:USTF0",1745784708128,0.08091962,94325.0,94324.0,0.3972872]
["bitfinex-derivatives","BTCF0:USTF0",1745784708627,0.08091962,94325.0,94324.0,0.4002872]
["bitfinex-derivatives","BTCF0:USTF0",1745784709835,0.08191962,94325.0,94324.0,0.4002872]
["bitfinex-derivatives","BTCF0:USTF0",1745784710537,0.001,94325.0,94324.0,0.56174722]
["bitfinex-derivatives","BTCF0:USTF0",1745784714625,0.001,94325.0,94324.0,0.4002872]
["bitfinex-derivatives","BTCF0:USTF0",1745784724245,0.212965,94325.0,94324.0,0.3998472]
["bitfinex-derivatives","BTCF0:USTF0",1745784724448,0.001,94325.0,94324.0,0.3998472]
["bitfinex-derivatives","BTCF0:USTF0",1745784729032,0.001,94325.0,94324.0,0.4322472]
["bitfinex-derivatives","BTCF0:USTF0",1745784732546,0.00905636,94327.0,94326.0,0.2119627]
["bitfinex-derivatives","BTCF0:USTF0",1745784733144,0.00905636,94327.0,94326.0,0.3319627]
["bitfinex-derivatives","BTCF0:USTF0",1745784733332,0.00905636,94327.0,94326.0,0.3958627]
["bitfinex-derivatives","BTCF0:USTF0",1745784733745,0.01005636,94327.0,94326.0,0.3988627]
["bitfinex-derivatives","BTCF0:USTF0",1745784735741,0.00905636,94327.0,94326.0,0.3988627]
["bitfinex-derivatives","BTCF0:USTF0",1745784735938,0.01005636,94327.0,94326.0,0.3988627]
["bitfinex-derivatives","BTCF0:USTF0",1745784736634,0.01005636,94327.0,94326.0,0.3968627]
["bitfinex-derivatives","BTCF0:USTF0",1745784737034,0.01005636,94327.0,94326.0,0.3655627]
["bitfinex-derivatives","BTCF0:USTF0",1745784740748,0.01005636,94327.0,94326.0,0.3329627]
["bitfinex-derivatives","BTCF0:USTF0",1745784747154,0.01005636,94327.0,94326.0,0.49508489]
["bitfinex-derivatives","BTCF0:USTF0",1745784749953,0.3608,94353.0,94326.0,0.49508489]
["bitfinex-derivatives","BTCF0:USTF0",1745784750252,0.0529796,94346.0,94339.0,0.5727335]
["bitfinex-derivatives","BTCF0:USTF0",1745784750451,0.0529796,94346.0,94340.0,0.2119313]
["bitfinex-derivatives","BTCF0:USTF0",1745784750452,0.08091962,94341.0,94340.0,0.2119313]
["bitfinex-derivatives","BTCF0:USTF0",1745784751054,0.08091962,94341.0,94340.0,0.3319313]
["bitfinex-derivatives","BTCF0:USTF0",1745784751260,0.08091962,94341.0,94340.0,0.3646313]
["bitfinex-derivatives","BTCF0:USTF0",1745784751261,0.14491962,94341.0,94340.0,0.3646313]
["bitfinex-derivatives","BTCF0:USTF0",1745784751842,0.14491962,94341.0,94340.0,0.3676313]
["bitfinex-derivatives","BTCF0:USTF0",1745784752946,0.38944862,94341.0,94340.0,0.3676313]
["bitfinex-derivatives","BTCF0:USTF0",1745784753552,0.39044862,94341.0,94340.0,0.3696313]
["bitfinex-derivatives","BTCF0:USTF0",1745784754252,0.309529,94341.0,94340.0,0.3696313]
["bitfinex-derivatives","BTCF0:USTF0",1745784763464,0.309529,94341.0,94340.0,0.4342713]
["bitfinex-derivatives","BTCF0:USTF0",1745784764662,0.309529,94341.0,94340.0,0.4332713]
["bitfinex-derivatives","BTCF0:USTF0",1745784766349,0.309529,94341.0,94340.0,0.4312713]
["bitfinex-derivatives","BTCF0:USTF0",1745784766553,0.309529,94341.0,94340.0,0.4332713]
["bitfinex-derivatives","BTCF0:USTF0",1745784775064,0.309529,94341.0,94340.0,0.4331913]
["bitfinex-derivatives","BTCF0:USTF0",1745784790577,0.39044862,94341.0,94340.0,0.4331913]
["bitfinex-derivatives","BTCF0:USTF0",1745784792780,0.39044862,94341.0,94340.0,0.3686313]
["bitfinex-derivatives","BTCF0:USTF0",1745784792984,0.39044862,94341.0,94340.0,0.4331913]
["bitfinex-derivatives","BTCF0:USTF0",1745784793983,0.39044862,94341.0,94340.0,0.4321913]
["bitfinex-derivatives","BTCF0:USTF0",1745784794685,0.39044862,94341.0,94340.0,0.4311913]
["bitfinex-derivatives","BTCF0:USTF0",1745784794873,0.39044862,94341.0,94340.0,0.4331913]
["bitfinex-derivatives","BTCF0:USTF0",1745784795371,0.38944862,94341.0,94340.0,0.4331913]
["bitfinex-derivatives","BTCF0:USTF0",1745784795574,0.39044862,94341.0,94340.0,0.4331913]
["bitfinex-derivatives","BTCF0:USTF0",1745784804477,0.309529,94341.0,94340.0,0.4331913]
["bitfinex-derivatives","BTCF0:USTF0",1745784806487,0.278029,94341.0,94340.0,0.4331913]
["bitfinex-derivatives","BTCF0:USTF0",1745784819893,0.278029,94341.0,94340.0,0.3686313]
["bitfinex-derivatives","BTCF0:USTF0",1745784820092,0.278029,94341.0,94340.0,0.4331913]
["bitfinex-derivatives","BTCF0:USTF0",1745784823300,0.35894862,94341.0,94340.0,0.4331913]
["bitfinex-derivatives","BTCF0:USTF0",1745784830906,0.278029,94341.0,94340.0,0.4331913]
["bitfinex-derivatives","BTCF0:USTF0",1745784838404,0.278029,94341.0,94340.0,0.4331513]
["bitfinex-derivatives","BTCF0:USTF0",1745784847510,0.35894862,94341.0,94340.0,0.4331513]
["bitfinex-derivatives","BTCF0:USTF0",1745784847717,0.35894862,94341.0,94340.0,0.3686313]
["bitfinex-derivatives","BTCF0:USTF0",1745784848016,0.35894862,94341.0,94340.0,0.4331513]
["bitfinex-derivatives","BTCF0:USTF0",1745784849012,0.35894862,94341.0,94340.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745784849340,0.82574863,94341.0,94340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745784849507,0.211938,94337.0,94336.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1745784850020,0.2119447,94334.0,94333.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1745784851022,0.2119492,94332.0,94331.0,0.22664219]
["bitfinex-derivatives","BTCF0:USTF0",1745784851812,0.2782492,94332.0,94331.0,0.22664219]
["bitfinex-derivatives","BTCF0:USTF0",1745784852919,0.2782492,94332.0,94331.0,0.43859369]
["bitfinex-derivatives","BTCF0:USTF0",1745784853625,0.2792492,94332.0,94331.0,0.43959369]
["bitfinex-derivatives","BTCF0:USTF0",1745784854219,0.2792492,94332.0,94331.0,0.2774715]
["bitfinex-derivatives","BTCF0:USTF0",1745784854526,0.2792492,94332.0,94331.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745784855113,0.2792492,94332.0,94331.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745784857423,0.2792492,94332.0,94331.0,0.3088715]
["bitfinex-derivatives","BTCF0:USTF0",1745784859221,0.2792492,94332.0,94331.0,0.4288715]
["bitfinex-derivatives","BTCF0:USTF0",1745784861928,0.001,94332.0,94331.0,0.7896715]
["bitfinex-derivatives","BTCF0:USTF0",1745784862121,0.2129492,94332.0,94331.0,0.7896715]
["bitfinex-derivatives","BTCF0:USTF0",1745784863937,0.001,94332.0,94331.0,0.7896715]
["bitfinex-derivatives","BTCF0:USTF0",1745784872242,0.001,94332.0,94331.0,0.7251515]
["bitfinex-derivatives","BTCF0:USTF0",1745784872443,0.001,94332.0,94331.0,0.7896715]
["bitfinex-derivatives","BTCF0:USTF0",1745784875146,0.0632,94332.0,94331.0,0.7896715]
["bitfinex-derivatives","BTCF0:USTF0",1745784875546,0.0632,94332.0,94331.0,0.7906715]
["bitfinex-derivatives","BTCF0:USTF0",1745784885851,0.0632,94332.0,94331.0,0.7896715]
["bitfinex-derivatives","BTCF0:USTF0",1745784886748,0.0632,94332.0,94331.0,0.7906715]
["bitfinex-derivatives","BTCF0:USTF0",1745784894655,0.0632,94332.0,94331.0,0.95279369]
["bitfinex-derivatives","BTCF0:USTF0",1745784899851,0.0632,94332.0,94331.0,0.7906715]
["bitfinex-derivatives","BTCF0:USTF0",1745784902743,0.001,94332.0,94331.0,0.7906715]
["bitfinex-derivatives","BTCF0:USTF0",1745784903345,0.16074418,94348.0,94342.0,0.2119268]
["bitfinex-derivatives","BTCF0:USTF0",1745784903545,0.2119201,94345.0,94342.0,0.2119268]
["bitfinex-derivatives","BTCF0:USTF0",1745784903853,0.2119184,94346.0,94342.0,0.2119268]
["bitfinex-derivatives","BTCF0:USTF0",1745784904043,0.0327,94344.0,94342.0,0.3319268]
["bitfinex-derivatives","BTCF0:USTF0",1745784904439,0.08291962,94343.0,94342.0,0.3319268]
["bitfinex-derivatives","BTCF0:USTF0",1745784904638,0.11551962,94343.0,94342.0,0.3651268]
["bitfinex-derivatives","BTCF0:USTF0",1745784904950,0.08491962,94343.0,94342.0,0.3661268]
["bitfinex-derivatives","BTCF0:USTF0",1745784905353,0.11751962,94343.0,94342.0,0.3661268]
["bitfinex-derivatives","BTCF0:USTF0",1745784906049,0.004,94343.0,94342.0,0.3661268]
["bitfinex-derivatives","BTCF0:USTF0",1745784906257,0.0327,94344.0,94343.0,0.2119245]
["bitfinex-derivatives","BTCF0:USTF0",1745784906648,0.0327,94344.0,94343.0,0.3095245]
["bitfinex-derivatives","BTCF0:USTF0",1745784907054,0.0327,94344.0,94343.0,0.4940445]
["bitfinex-derivatives","BTCF0:USTF0",1745784907453,0.0337,94344.0,94343.0,0.4970445]
["bitfinex-derivatives","BTCF0:USTF0",1745784907956,0.0337,94344.0,94343.0,0.4990445]
["bitfinex-derivatives","BTCF0:USTF0",1745784910560,0.0309,94352.0,94351.0,0.2119065]
["bitfinex-derivatives","BTCF0:USTF0",1745784910857,0.0636,94353.0,94352.0,0.2119043]
["bitfinex-derivatives","BTCF0:USTF0",1745784911062,0.2755021,94353.0,94352.0,0.2419043]
["bitfinex-derivatives","BTCF0:USTF0",1745784911359,0.2755021,94353.0,94352.0,0.2736043]
["bitfinex-derivatives","BTCF0:USTF0",1745784912255,0.2755021,94353.0,94352.0,0.4136176]
["bitfinex-derivatives","BTCF0:USTF0",1745784912458,0.2765021,94353.0,94352.0,0.3846176]
["bitfinex-derivatives","BTCF0:USTF0",1745784912961,0.0646,94353.0,94352.0,0.3846176]
["bitfinex-derivatives","BTCF0:USTF0",1745784913149,0.2765021,94353.0,94352.0,0.3846176]
["bitfinex-derivatives","BTCF0:USTF0",1745784914059,0.2765021,94353.0,94352.0,0.3896176]
["bitfinex-derivatives","BTCF0:USTF0",1745784914259,0.01824525,94354.0,94353.0,0.2119021]
["bitfinex-derivatives","BTCF0:USTF0",1745784914556,0.10776588,94359.0,94358.0,0.2118908]
["bitfinex-derivatives","BTCF0:USTF0",1745784914751,0.00012944,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745784914950,0.00012944,94368.0,94367.0,0.5726706]
["bitfinex-derivatives","BTCF0:USTF0",1745784915150,0.00012944,94368.0,94367.0,0.7571906]
["bitfinex-derivatives","BTCF0:USTF0",1745784915454,0.00012944,94368.0,94367.0,0.7650897]
["bitfinex-derivatives","BTCF0:USTF0",1745784915662,0.00012944,94368.0,94367.0,0.8262897]
["bitfinex-derivatives","BTCF0:USTF0",1745784916360,0.00012944,94368.0,94367.0,0.8272897]
["bitfinex-derivatives","BTCF0:USTF0",1745784916656,0.00112944,94368.0,94367.0,0.8282897]
["bitfinex-derivatives","BTCF0:USTF0",1745784921963,0.03192944,94368.0,94367.0,0.8282897]
["bitfinex-derivatives","BTCF0:USTF0",1745784922154,0.03192944,94368.0,94367.0,1.0041897]
["bitfinex-derivatives","BTCF0:USTF0",1745784922761,0.06472944,94368.0,94367.0,1.0041897]
["bitfinex-derivatives","BTCF0:USTF0",1745784926559,0.00112944,94368.0,94367.0,1.0041897]
["bitfinex-derivatives","BTCF0:USTF0",1745784935869,0.00112944,94368.0,94367.0,1.3649897]
["bitfinex-derivatives","BTCF0:USTF0",1745784944373,0.0955,94377.0,94376.0,0.2118504]
["bitfinex-derivatives","BTCF0:USTF0",1745784944558,0.0955,94377.0,94376.0,0.5726504]
["bitfinex-derivatives","BTCF0:USTF0",1745784945171,0.0955,94377.0,94376.0,0.6926504]
["bitfinex-derivatives","BTCF0:USTF0",1745784945471,0.0955,94377.0,94376.0,0.7567504]
["bitfinex-derivatives","BTCF0:USTF0",1745784946173,0.0975,94377.0,94376.0,0.7567504]
["bitfinex-derivatives","BTCF0:USTF0",1745784947365,0.0975,94377.0,94376.0,0.7247504]
["bitfinex-derivatives","BTCF0:USTF0",1745784952374,0.002,94377.0,94376.0,0.7247504]
["bitfinex-derivatives","BTCF0:USTF0",1745784952873,0.002,94377.0,94376.0,0.9006504]
["bitfinex-derivatives","BTCF0:USTF0",1745784953566,0.0333,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745784953766,0.0333,94386.0,94385.0,0.6371102]
["bitfinex-derivatives","BTCF0:USTF0",1745784954675,0.0373,94386.0,94385.0,0.6371102]
["bitfinex-derivatives","BTCF0:USTF0",1745784955075,0.0393,94386.0,94385.0,0.6381102]
["bitfinex-derivatives","BTCF0:USTF0",1745784959575,0.01447021,94386.0,94385.0,0.6381102]
["bitfinex-derivatives","BTCF0:USTF0",1745784962874,0.22629821,94386.0,94385.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1745784963377,1.38095821,94386.0,94379.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745784963573,0.2118414,94380.0,94379.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1745784963769,0.2118459,94378.0,94377.0,0.16198893]
["bitfinex-derivatives","BTCF0:USTF0",1745784964169,0.43780191,94378.0,94377.0,0.16198893]
["bitfinex-derivatives","BTCF0:USTF0",1745784964364,0.46810191,94378.0,94377.0,0.16198893]
["bitfinex-derivatives","BTCF0:USTF0",1745784965373,0.47010191,94378.0,94377.0,0.16198893]
["bitfinex-derivatives","BTCF0:USTF0",1745784966367,0.47110191,94378.0,94377.0,0.16198893]
["bitfinex-derivatives","BTCF0:USTF0",1745784966774,0.50220191,94378.0,94377.0,0.16198893]
["bitfinex-derivatives","BTCF0:USTF0",1745784967883,0.2118572,94373.0,94372.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745784968184,0.3318572,94373.0,94372.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745784968683,0.4378212,94373.0,94372.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745784969282,0.3178212,94373.0,94372.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745784969478,0.3178212,94373.0,94372.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745784969882,0.3188212,94373.0,94372.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745784970786,0.3188212,94373.0,94372.0,0.2772994]
["bitfinex-derivatives","BTCF0:USTF0",1745784972487,0.3188212,94373.0,94372.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1745784975883,0.2128572,94373.0,94372.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1745784976084,0.2128572,94373.0,94372.0,0.2760594]
["bitfinex-derivatives","BTCF0:USTF0",1745784977786,0.2731572,94373.0,94372.0,0.2760594]
["bitfinex-derivatives","BTCF0:USTF0",1745784978686,0.2731572,94373.0,94372.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1745784981492,0.2731572,94373.0,94372.0,0.2455594]
["bitfinex-derivatives","BTCF0:USTF0",1745784987798,0.2128572,94373.0,94372.0,0.2455594]
["bitfinex-derivatives","BTCF0:USTF0",1745784987993,0.001,94373.0,94372.0,0.2455594]
["bitfinex-derivatives","BTCF0:USTF0",1745784988181,0.001,94373.0,94372.0,0.3655594]
["bitfinex-derivatives","BTCF0:USTF0",1745784989196,0.0529586,94384.0,94372.0,0.3655594]
["bitfinex-derivatives","BTCF0:USTF0",1745784989197,0.4137443,94409.0,94386.0,0.211828]
["bitfinex-derivatives","BTCF0:USTF0",1745784989399,0.2118284,94389.0,94388.0,0.2647744]
["bitfinex-derivatives","BTCF0:USTF0",1745784989593,0.10908308,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745784990294,0.10908308,94391.0,94390.0,0.363719]
["bitfinex-derivatives","BTCF0:USTF0",1745784990686,0.05918308,94391.0,94390.0,0.363719]
["bitfinex-derivatives","BTCF0:USTF0",1745784991286,0.05918308,94391.0,94390.0,0.724519]
["bitfinex-derivatives","BTCF0:USTF0",1745784991996,0.06218308,94391.0,94390.0,0.725519]
["bitfinex-derivatives","BTCF0:USTF0",1745784992188,0.006,94391.0,94390.0,0.725519]
["bitfinex-derivatives","BTCF0:USTF0",1745784992992,0.001,94391.0,94390.0,0.724519]
["bitfinex-derivatives","BTCF0:USTF0",1745784993194,0.002,94391.0,94390.0,0.724519]
["bitfinex-derivatives","BTCF0:USTF0",1745784993387,0.002,94391.0,94390.0,0.788959]
["bitfinex-derivatives","BTCF0:USTF0",1745784998301,0.002,94391.0,94390.0,0.724519]
["bitfinex-derivatives","BTCF0:USTF0",1745784998604,0.002,94391.0,94390.0,0.788959]
["bitfinex-derivatives","BTCF0:USTF0",1745785010413,0.2138167,94391.0,94390.0,0.788959]
["bitfinex-derivatives","BTCF0:USTF0",1745785010620,0.002,94391.0,94390.0,0.788959]
["bitfinex-derivatives","BTCF0:USTF0",1745785012313,0.0345,94391.0,94390.0,0.788959]
["bitfinex-derivatives","BTCF0:USTF0",1745785018909,0.0657,94391.0,94390.0,0.788959]
["bitfinex-derivatives","BTCF0:USTF0",1745785020410,0.0657,94391.0,94390.0,0.724519]
["bitfinex-derivatives","BTCF0:USTF0",1745785020611,0.0657,94391.0,94390.0,0.788959]
["bitfinex-derivatives","BTCF0:USTF0",1745785022409,0.0657,94391.0,94390.0,0.757059]
["bitfinex-derivatives","BTCF0:USTF0",1745785022609,0.0959,94391.0,94390.0,0.692619]
["bitfinex-derivatives","BTCF0:USTF0",1745785022815,0.0959,94391.0,94390.0,0.757019]
["bitfinex-derivatives","BTCF0:USTF0",1745785023115,0.3077167,94391.0,94390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745785023410,0.3077167,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745785024204,0.4277167,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745785025110,0.4277167,94391.0,94390.0,0.242219]
["bitfinex-derivatives","BTCF0:USTF0",1745785029107,0.3077167,94391.0,94390.0,0.242219]
["bitfinex-derivatives","BTCF0:USTF0",1745785031106,0.3077167,94391.0,94390.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745785031306,0.3077167,94391.0,94390.0,0.242219]
["bitfinex-derivatives","BTCF0:USTF0",1745785031917,0.3067167,94391.0,94390.0,0.242219]
["bitfinex-derivatives","BTCF0:USTF0",1745785032121,0.3077167,94391.0,94390.0,0.242219]
["bitfinex-derivatives","BTCF0:USTF0",1745785038018,0.2118302,94386.0,94385.0,0.2118296]
["bitfinex-derivatives","BTCF0:USTF0",1745785038221,0.2118302,94386.0,94385.0,0.2762696]
["bitfinex-derivatives","BTCF0:USTF0",1745785038518,0.2439302,94386.0,94385.0,0.2762696]
["bitfinex-derivatives","BTCF0:USTF0",1745785039112,0.2439302,94386.0,94385.0,0.2772696]
["bitfinex-derivatives","BTCF0:USTF0",1745785039314,0.2771302,94386.0,94385.0,0.3088696]
["bitfinex-derivatives","BTCF0:USTF0",1745785043625,0.2771302,94386.0,94385.0,0.3393696]
["bitfinex-derivatives","BTCF0:USTF0",1745785045224,0.2450302,94386.0,94385.0,0.3393696]
["bitfinex-derivatives","BTCF0:USTF0",1745785054828,0.2780302,94386.0,94385.0,0.3393696]
["bitfinex-derivatives","BTCF0:USTF0",1745785056341,0.2450302,94386.0,94385.0,0.3393696]
["bitfinex-derivatives","BTCF0:USTF0",1745785058230,0.2118302,94386.0,94385.0,0.3393696]
["bitfinex-derivatives","BTCF0:USTF0",1745785071349,0.2450302,94386.0,94385.0,0.3393696]
["bitfinex-derivatives","BTCF0:USTF0",1745785072145,0.2118302,94386.0,94385.0,0.3393696]
["bitfinex-derivatives","BTCF0:USTF0",1745785072448,0.2171127,94390.0,94389.0,0.2118212]
["bitfinex-derivatives","BTCF0:USTF0",1745785072633,0.08093593,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745785072838,0.08093593,94391.0,94390.0,0.572619]
["bitfinex-derivatives","BTCF0:USTF0",1745785073352,0.29275263,94391.0,94390.0,0.637299]
["bitfinex-derivatives","BTCF0:USTF0",1745785073842,0.08093593,94391.0,94390.0,0.637299]
["bitfinex-derivatives","BTCF0:USTF0",1745785074247,0.08093593,94391.0,94390.0,0.757299]
["bitfinex-derivatives","BTCF0:USTF0",1745785074838,0.08193593,94391.0,94390.0,0.757299]
["bitfinex-derivatives","BTCF0:USTF0",1745785075233,0.29375263,94391.0,94390.0,0.757299]
["bitfinex-derivatives","BTCF0:USTF0",1745785076044,0.26892426,94391.0,94390.0,0.757299]
["bitfinex-derivatives","BTCF0:USTF0",1745785077647,0.2138167,94391.0,94390.0,0.757299]
["bitfinex-derivatives","BTCF0:USTF0",1745785078056,0.2138167,94391.0,94390.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1745785078344,0.2138167,94391.0,94390.0,0.757299]
["bitfinex-derivatives","BTCF0:USTF0",1745785079043,0.2445167,94391.0,94390.0,0.757299]
["bitfinex-derivatives","BTCF0:USTF0",1745785080240,0.2445167,94391.0,94390.0,0.637299]
["bitfinex-derivatives","BTCF0:USTF0",1745785085760,0.2445167,94391.0,94390.0,0.697799]
["bitfinex-derivatives","BTCF0:USTF0",1745785094361,0.2138167,94391.0,94390.0,0.697799]
["bitfinex-derivatives","BTCF0:USTF0",1745785094559,0.002,94391.0,94390.0,0.699239]
["bitfinex-derivatives","BTCF0:USTF0",1745785094758,0.2138167,94391.0,94390.0,0.699239]
["bitfinex-derivatives","BTCF0:USTF0",1745785095157,0.2138167,94391.0,94390.0,0.819239]
["bitfinex-derivatives","BTCF0:USTF0",1745785100066,0.2138167,94391.0,94390.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1745785100571,0.2138167,94391.0,94390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745785100765,0.3065167,94391.0,94390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745785101068,0.4124607,94391.0,94384.0,0.16198893]
["bitfinex-derivatives","BTCF0:USTF0",1745785101270,0.4124607,94391.0,94383.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745785101271,0.2118325,94384.0,94383.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1745785101769,0.2118325,94384.0,94380.0,0.42730465]
["bitfinex-derivatives","BTCF0:USTF0",1745785101770,0.2118369,94382.0,94381.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745785102067,0.2118392,94381.0,94380.0,0.21546445]
["bitfinex-derivatives","BTCF0:USTF0",1745785102372,0.5726392,94381.0,94380.0,0.21546445]
["bitfinex-derivatives","BTCF0:USTF0",1745785102671,0.67859521,94381.0,94380.0,0.21546445]
["bitfinex-derivatives","BTCF0:USTF0",1745785103062,0.2118549,94374.0,94373.0,0.26811456]
["bitfinex-derivatives","BTCF0:USTF0",1745785103861,0.2739549,94374.0,94373.0,0.26811456]
["bitfinex-derivatives","BTCF0:USTF0",1745785104065,0.3939549,94374.0,94373.0,0.26811456]
["bitfinex-derivatives","BTCF0:USTF0",1745785105573,0.3939549,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745785107271,0.2739549,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745785113181,0.37991491,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745785115062,0.37991491,94374.0,94367.0,0.0078991]
["bitfinex-derivatives","BTCF0:USTF0",1745785115063,0.2118684,94368.0,94367.0,0.0078991]
["bitfinex-derivatives","BTCF0:USTF0",1745785115267,0.2118774,94364.0,94363.0,0.03168963]
["bitfinex-derivatives","BTCF0:USTF0",1745785115667,0.3178494,94364.0,94363.0,0.03168963]
["bitfinex-derivatives","BTCF0:USTF0",1745785117072,0.2118774,94364.0,94363.0,0.03468963]
["bitfinex-derivatives","BTCF0:USTF0",1745785118180,0.2128774,94364.0,94363.0,0.03768963]
["bitfinex-derivatives","BTCF0:USTF0",1745785118565,0.2118931,94357.0,94356.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745785119175,0.2118931,94357.0,94356.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745785119376,0.2743931,94357.0,94356.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745785119577,0.2763931,94357.0,94356.0,0.1606021]
["bitfinex-derivatives","BTCF0:USTF0",1745785119880,0.2793931,94357.0,94356.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1745785120978,0.2481931,94357.0,94356.0,0.1616021]
["bitfinex-derivatives","BTCF0:USTF0",1745785121375,0.2168931,94357.0,94356.0,0.3734974]
["bitfinex-derivatives","BTCF0:USTF0",1745785134497,0.005,94357.0,94356.0,0.3734974]
["bitfinex-derivatives","BTCF0:USTF0",1745785135771,0.2168931,94357.0,94356.0,0.3734974]
["bitfinex-derivatives","BTCF0:USTF0",1745785151491,0.2494931,94357.0,94356.0,0.3734974]
["bitfinex-derivatives","BTCF0:USTF0",1745785151892,0.2796931,94357.0,94356.0,0.3734974]
["bitfinex-derivatives","BTCF0:USTF0",1745785153189,0.2796931,94357.0,94356.0,0.4063974]
["bitfinex-derivatives","BTCF0:USTF0",1745785153794,0.2796931,94357.0,94356.0,0.4719174]
["bitfinex-derivatives","BTCF0:USTF0",1745785157302,0.2470931,94357.0,94356.0,0.4719174]
["bitfinex-derivatives","BTCF0:USTF0",1745785158205,0.2470931,94357.0,94356.0,0.8327174]
["bitfinex-derivatives","BTCF0:USTF0",1745785170410,0.2470931,94357.0,94356.0,0.4719174]
["bitfinex-derivatives","BTCF0:USTF0",1745785170712,0.2470931,94357.0,94356.0,0.8327174]
["bitfinex-derivatives","BTCF0:USTF0",1745785172210,0.2470931,94357.0,94356.0,0.7671974]
["bitfinex-derivatives","BTCF0:USTF0",1745785172410,0.2470931,94357.0,94356.0,0.8327174]
["bitfinex-derivatives","BTCF0:USTF0",1745785172610,0.2470931,94357.0,94356.0,0.4719174]
["bitfinex-derivatives","BTCF0:USTF0",1745785172812,0.2470931,94357.0,94356.0,0.8327174]
["bitfinex-derivatives","BTCF0:USTF0",1745785176518,0.2470931,94357.0,94356.0,0.6208221]
["bitfinex-derivatives","BTCF0:USTF0",1745785176713,0.2470931,94357.0,94356.0,0.5554221]
["bitfinex-derivatives","BTCF0:USTF0",1745785177115,0.2470931,94357.0,94356.0,0.4354221]
["bitfinex-derivatives","BTCF0:USTF0",1745785177614,0.2470931,94357.0,94356.0,0.3699021]
["bitfinex-derivatives","BTCF0:USTF0",1745785177816,0.2118998,94354.0,94353.0,0.16190768]
["bitfinex-derivatives","BTCF0:USTF0",1745785178117,0.5726998,94354.0,94353.0,0.16190768]
["bitfinex-derivatives","BTCF0:USTF0",1745785178319,0.6786838,94354.0,94353.0,0.16190768]
["bitfinex-derivatives","BTCF0:USTF0",1745785178717,0.7423838,94354.0,94353.0,0.16190768]
["bitfinex-derivatives","BTCF0:USTF0",1745785178911,0.7443838,94354.0,94353.0,0.16190768]
["bitfinex-derivatives","BTCF0:USTF0",1745785179111,0.7443838,94354.0,94353.0,0.16992434]
["bitfinex-derivatives","BTCF0:USTF0",1745785179313,0.7443838,94354.0,94353.0,0.17092434]
["bitfinex-derivatives","BTCF0:USTF0",1745785179616,0.7483838,94354.0,94353.0,0.17092434]
["bitfinex-derivatives","BTCF0:USTF0",1745785179819,0.7483838,94354.0,94353.0,0.00901666]
["bitfinex-derivatives","BTCF0:USTF0",1745785181019,0.6423998,94354.0,94353.0,0.00901666]
["bitfinex-derivatives","BTCF0:USTF0",1745785185323,0.6403998,94354.0,94353.0,0.00901666]
["bitfinex-derivatives","BTCF0:USTF0",1745785185915,0.6393998,94354.0,94353.0,0.00901666]
["bitfinex-derivatives","BTCF0:USTF0",1745785186423,0.6373998,94354.0,94353.0,0.00901666]
["bitfinex-derivatives","BTCF0:USTF0",1745785186627,0.6393998,94354.0,94353.0,0.00901666]
["bitfinex-derivatives","BTCF0:USTF0",1745785186817,0.2785998,94354.0,94353.0,0.00901666]
["bitfinex-derivatives","BTCF0:USTF0",1745785188123,0.2775998,94354.0,94353.0,0.00901666]
["bitfinex-derivatives","BTCF0:USTF0",1745785188324,0.2775998,94354.0,94353.0,0.01001666]
["bitfinex-derivatives","BTCF0:USTF0",1745785188526,0.2765998,94354.0,94353.0,0.00901666]
["bitfinex-derivatives","BTCF0:USTF0",1745785190031,0.2755998,94354.0,94353.0,0.00901666]
["bitfinex-derivatives","BTCF0:USTF0",1745785190222,0.2765998,94354.0,94353.0,0.00901666]
["bitfinex-derivatives","BTCF0:USTF0",1745785190421,0.2765998,94354.0,94353.0,0.04211666]
["bitfinex-derivatives","BTCF0:USTF0",1745785191130,0.2765998,94354.0,94353.0,0.04111666]
["bitfinex-derivatives","BTCF0:USTF0",1745785195823,0.2765998,94354.0,94353.0,0.07261666]
["bitfinex-derivatives","BTCF0:USTF0",1745785196022,0.2445998,94354.0,94353.0,0.28451876]
["bitfinex-derivatives","BTCF0:USTF0",1745785196424,0.2128998,94354.0,94353.0,0.28451876]
["bitfinex-derivatives","BTCF0:USTF0",1745785197632,0.2128998,94354.0,94353.0,0.31701876]
["bitfinex-derivatives","BTCF0:USTF0",1745785198920,0.001,94354.0,94353.0,0.31701876]
["bitfinex-derivatives","BTCF0:USTF0",1745785200131,0.001,94354.0,94353.0,0.43701876]
["bitfinex-derivatives","BTCF0:USTF0",1745785204542,0.2128998,94354.0,94353.0,0.43701876]
["bitfinex-derivatives","BTCF0:USTF0",1745785208740,0.001,94354.0,94353.0,0.79781876]
["bitfinex-derivatives","BTCF0:USTF0",1745785208942,0.2128998,94354.0,94353.0,0.79781876]
["bitfinex-derivatives","BTCF0:USTF0",1745785219448,0.2128998,94354.0,94353.0,0.43701876]
["bitfinex-derivatives","BTCF0:USTF0",1745785219646,0.2128998,94354.0,94353.0,0.79781876]
["bitfinex-derivatives","BTCF0:USTF0",1745785220441,0.2128998,94354.0,94353.0,0.43701876]
["bitfinex-derivatives","BTCF0:USTF0",1745785220646,0.2128998,94354.0,94353.0,0.79781876]
["bitfinex-derivatives","BTCF0:USTF0",1745785223453,0.2128998,94354.0,94353.0,0.43701876]
["bitfinex-derivatives","BTCF0:USTF0",1745785223639,0.2128998,94354.0,94353.0,0.79781876]
["bitfinex-derivatives","BTCF0:USTF0",1745785224043,0.2128998,94354.0,94353.0,0.52191666]
["bitfinex-derivatives","BTCF0:USTF0",1745785224243,0.2447998,94354.0,94353.0,0.12801666]
["bitfinex-derivatives","BTCF0:USTF0",1745785225147,0.2447998,94354.0,94353.0,0.00801666]
["bitfinex-derivatives","BTCF0:USTF0",1745785225348,0.2119065,94351.0,94350.0,0.2119077]
["bitfinex-derivatives","BTCF0:USTF0",1745785225943,0.2119065,94351.0,94350.0,0.22513511]
["bitfinex-derivatives","BTCF0:USTF0",1745785226145,0.2446065,94351.0,94350.0,0.22513511]
["bitfinex-derivatives","BTCF0:USTF0",1745785227852,0.2456065,94351.0,94350.0,0.23294985]
["bitfinex-derivatives","BTCF0:USTF0",1745785234249,0.2456065,94351.0,94350.0,0.02104215]
["bitfinex-derivatives","BTCF0:USTF0",1745785234559,0.2119088,94350.0,94349.0,0.2119108]
["bitfinex-derivatives","BTCF0:USTF0",1745785234757,0.2449088,94350.0,94349.0,0.2119108]
["bitfinex-derivatives","BTCF0:USTF0",1745785235442,0.2449088,94350.0,94349.0,0.22517319]
["bitfinex-derivatives","BTCF0:USTF0",1745785235642,0.2449088,94350.0,94349.0,0.22617319]
["bitfinex-derivatives","BTCF0:USTF0",1745785236355,0.2449088,94350.0,94349.0,0.28997319]
["bitfinex-derivatives","BTCF0:USTF0",1745785237055,0.2459088,94350.0,94349.0,0.28997319]
["bitfinex-derivatives","BTCF0:USTF0",1745785238046,0.2459088,94350.0,94349.0,0.29800481]
["bitfinex-derivatives","BTCF0:USTF0",1745785249463,0.2129088,94350.0,94349.0,0.29800481]
["bitfinex-derivatives","BTCF0:USTF0",1745785253663,0.2129088,94350.0,94349.0,0.29700481]
["bitfinex-derivatives","BTCF0:USTF0",1745785254055,0.2119088,94350.0,94349.0,0.29700481]
["bitfinex-derivatives","BTCF0:USTF0",1745785254255,0.2129088,94350.0,94349.0,0.29700481]
["bitfinex-derivatives","BTCF0:USTF0",1745785257166,0.2129088,94350.0,94349.0,0.41700481]
["bitfinex-derivatives","BTCF0:USTF0",1745785257854,0.2461088,94350.0,94349.0,0.41700481]
["bitfinex-derivatives","BTCF0:USTF0",1745785258260,0.2461088,94350.0,94349.0,0.29700481]
["bitfinex-derivatives","BTCF0:USTF0",1745785259060,0.2461088,94350.0,94349.0,0.41700481]
["bitfinex-derivatives","BTCF0:USTF0",1745785265068,0.2129088,94350.0,94349.0,0.41700481]
["bitfinex-derivatives","BTCF0:USTF0",1745785265263,0.2458088,94350.0,94349.0,0.41700481]
["bitfinex-derivatives","BTCF0:USTF0",1745785280576,0.2458088,94350.0,94349.0,0.20509401]
["bitfinex-derivatives","BTCF0:USTF0",1745785280873,0.2772088,94350.0,94349.0,0.17379401]
["bitfinex-derivatives","BTCF0:USTF0",1745785281075,0.2772088,94350.0,94349.0,0.02129401]
["bitfinex-derivatives","BTCF0:USTF0",1745785281381,0.2119223,94344.0,94341.0,0.19410768]
["bitfinex-derivatives","BTCF0:USTF0",1745785281881,0.2119223,94344.0,94343.0,0.37390816]
["bitfinex-derivatives","BTCF0:USTF0",1745785282275,0.2754223,94344.0,94343.0,0.37390816]
["bitfinex-derivatives","BTCF0:USTF0",1745785282475,0.2754223,94344.0,94343.0,0.38167903]
["bitfinex-derivatives","BTCF0:USTF0",1745785282877,0.2764223,94344.0,94343.0,0.38167903]
["bitfinex-derivatives","BTCF0:USTF0",1745785284067,0.2764223,94344.0,94343.0,0.38267903]
["bitfinex-derivatives","BTCF0:USTF0",1745785285984,0.2764223,94344.0,94343.0,0.02187903]
["bitfinex-derivatives","BTCF0:USTF0",1745785287285,0.6372223,94344.0,94343.0,0.02187903]
["bitfinex-derivatives","BTCF0:USTF0",1745785293891,0.2764223,94344.0,94343.0,0.02187903]
["bitfinex-derivatives","BTCF0:USTF0",1745785294077,0.6372223,94344.0,94343.0,0.02187903]
["bitfinex-derivatives","BTCF0:USTF0",1745785298988,0.6372223,94344.0,94343.0,0.00877087]
["bitfinex-derivatives","BTCF0:USTF0",1745785299184,0.211929,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745785299977,0.277529,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745785300386,0.277529,94341.0,94340.0,0.00305999]
["bitfinex-derivatives","BTCF0:USTF0",1745785301385,0.278529,94341.0,94340.0,0.00305999]
["bitfinex-derivatives","BTCF0:USTF0",1745785302993,0.278529,94341.0,94340.0,0.01096806]
["bitfinex-derivatives","BTCF0:USTF0",1745785303493,0.35936455,94341.0,94340.0,0.01096806]
["bitfinex-derivatives","BTCF0:USTF0",1745785307107,0.72016455,94341.0,94340.0,0.01096806]
["bitfinex-derivatives","BTCF0:USTF0",1745785313499,0.68766455,94341.0,94340.0,0.01096806]
["bitfinex-derivatives","BTCF0:USTF0",1745785315295,0.606829,94341.0,94340.0,0.01096806]
["bitfinex-derivatives","BTCF0:USTF0",1745785328604,0.606829,94341.0,94324.0,0.5727666]
["bitfinex-derivatives","BTCF0:USTF0",1745785328605,0.052986,94335.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745785328807,0.5727515,94331.0,94330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745785329006,0.211965,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745785330108,0.242765,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745785330407,0.242765,94325.0,94324.0,0.3735208]
["bitfinex-derivatives","BTCF0:USTF0",1745785330710,0.244765,94325.0,94324.0,0.3735208]
["bitfinex-derivatives","BTCF0:USTF0",1745785331113,0.244765,94325.0,94324.0,0.4935208]
["bitfinex-derivatives","BTCF0:USTF0",1745785331712,0.246765,94325.0,94324.0,0.4935208]
["bitfinex-derivatives","BTCF0:USTF0",1745785332915,0.246765,94325.0,94324.0,0.1327208]
["bitfinex-derivatives","BTCF0:USTF0",1745785333109,0.246765,94325.0,94324.0,0.14059319]
["bitfinex-derivatives","BTCF0:USTF0",1745785340922,0.246765,94325.0,94324.0,0.20279319]
["bitfinex-derivatives","BTCF0:USTF0",1745785341224,0.246765,94325.0,94324.0,0.41476039]
["bitfinex-derivatives","BTCF0:USTF0",1745785343415,0.243765,94325.0,94324.0,0.41776039]
["bitfinex-derivatives","BTCF0:USTF0",1745785344118,0.243765,94325.0,94324.0,0.41476039]
["bitfinex-derivatives","BTCF0:USTF0",1745785344317,0.243765,94325.0,94324.0,0.41576039]
["bitfinex-derivatives","BTCF0:USTF0",1745785349626,0.212965,94325.0,94324.0,0.41576039]
["bitfinex-derivatives","BTCF0:USTF0",1745785363957,0.212965,94325.0,94324.0,0.48184039]
["bitfinex-derivatives","BTCF0:USTF0",1745785370151,0.243665,94325.0,94324.0,0.48184039]
["bitfinex-derivatives","BTCF0:USTF0",1745785371557,0.243665,94325.0,94324.0,0.38576039]
["bitfinex-derivatives","BTCF0:USTF0",1745785371857,0.243665,94325.0,94324.0,0.35356039]
["bitfinex-derivatives","BTCF0:USTF0",1745785372059,0.243665,94325.0,94324.0,0.41964039]
["bitfinex-derivatives","BTCF0:USTF0",1745785377558,0.243665,94325.0,94324.0,0.20767319]
["bitfinex-derivatives","BTCF0:USTF0",1745785385168,0.243665,94325.0,94324.0,0.41964039]
["bitfinex-derivatives","BTCF0:USTF0",1745785386168,0.243665,94325.0,94324.0,0.48404039]
["bitfinex-derivatives","BTCF0:USTF0",1745785386469,0.243665,94325.0,94324.0,0.48504039]
["bitfinex-derivatives","BTCF0:USTF0",1745785391965,0.243665,94325.0,94324.0,0.45174039]
["bitfinex-derivatives","BTCF0:USTF0",1745785392267,0.243665,94325.0,94324.0,0.20767319]
["bitfinex-derivatives","BTCF0:USTF0",1745785392769,0.243665,94325.0,94324.0,0.20747319]
["bitfinex-derivatives","BTCF0:USTF0",1745785393773,0.243665,94325.0,94324.0,0.20647319]
["bitfinex-derivatives","BTCF0:USTF0",1745785393965,0.242665,94325.0,94324.0,0.20647319]
["bitfinex-derivatives","BTCF0:USTF0",1745785394166,0.243665,94325.0,94324.0,0.20647319]
["bitfinex-derivatives","BTCF0:USTF0",1745785397073,0.242665,94325.0,94324.0,0.20647319]
["bitfinex-derivatives","BTCF0:USTF0",1745785397269,0.243665,94325.0,94324.0,0.20647319]
["bitfinex-derivatives","BTCF0:USTF0",1745785397871,0.243665,94325.0,94324.0,0.23747319]
["bitfinex-derivatives","BTCF0:USTF0",1745785398375,0.243665,94325.0,94324.0,0.14059319]
["bitfinex-derivatives","BTCF0:USTF0",1745785398569,0.243665,94325.0,94324.0,0.20647319]
["bitfinex-derivatives","BTCF0:USTF0",1745785399175,0.243665,94325.0,94324.0,0.08647319]
["bitfinex-derivatives","BTCF0:USTF0",1745785410984,0.243665,94325.0,94324.0,0.11687319]
["bitfinex-derivatives","BTCF0:USTF0",1745785411187,0.275565,94325.0,94324.0,0.11687319]
["bitfinex-derivatives","BTCF0:USTF0",1745785411682,0.275565,94325.0,94324.0,0.14807319]
["bitfinex-derivatives","BTCF0:USTF0",1745785414784,0.275565,94325.0,94324.0,0.36004039]
["bitfinex-derivatives","BTCF0:USTF0",1745785414984,0.275565,94325.0,94324.0,0.14807319]
["bitfinex-derivatives","BTCF0:USTF0",1745785416090,0.275565,94325.0,94324.0,0.08647319]
["bitfinex-derivatives","BTCF0:USTF0",1745785416388,0.275565,94325.0,94324.0,0.00787239]
["bitfinex-derivatives","BTCF0:USTF0",1745785416588,0.275565,94325.0,94313.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745785416589,0.2119874,94315.0,94313.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745785417084,0.2119874,94315.0,94314.0,0.28190768]
["bitfinex-derivatives","BTCF0:USTF0",1745785417689,0.2119874,94315.0,94314.0,0.28390768]
["bitfinex-derivatives","BTCF0:USTF0",1745785417986,0.2764874,94315.0,94314.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745785418287,0.2764874,94315.0,94314.0,0.3787343]
["bitfinex-derivatives","BTCF0:USTF0",1745785418485,0.2774874,94315.0,94314.0,0.4100343]
["bitfinex-derivatives","BTCF0:USTF0",1745785418793,0.2774874,94315.0,94314.0,0.41808253]
["bitfinex-derivatives","BTCF0:USTF0",1745785421878,0.2774874,94315.0,94314.0,0.41608253]
["bitfinex-derivatives","BTCF0:USTF0",1745785422082,0.2774874,94315.0,94314.0,0.41808253]
["bitfinex-derivatives","BTCF0:USTF0",1745785425293,0.2129874,94315.0,94314.0,0.41808253]
["bitfinex-derivatives","BTCF0:USTF0",1745785426996,0.001,94315.0,94314.0,0.41808253]
["bitfinex-derivatives","BTCF0:USTF0",1745785427595,0.2129874,94315.0,94314.0,0.41808253]
["bitfinex-derivatives","BTCF0:USTF0",1745785428800,0.001,94315.0,94314.0,0.41808253]
["bitfinex-derivatives","BTCF0:USTF0",1745785430783,0.2129874,94315.0,94314.0,0.41808253]
["bitfinex-derivatives","BTCF0:USTF0",1745785433597,0.001,94315.0,94314.0,0.41808253]
["bitfinex-derivatives","BTCF0:USTF0",1745785440603,0.03899323,94332.0,94331.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1745785440796,0.25094243,94332.0,94331.0,0.5727515]
["bitfinex-derivatives","BTCF0:USTF0",1745785440992,0.03899323,94332.0,94331.0,0.5727515]
["bitfinex-derivatives","BTCF0:USTF0",1745785441197,0.03899323,94332.0,94331.0,0.7233515]
["bitfinex-derivatives","BTCF0:USTF0",1745785441397,0.25094243,94332.0,94331.0,0.7233515]
["bitfinex-derivatives","BTCF0:USTF0",1745785441709,0.25394243,94332.0,94331.0,0.7233515]
["bitfinex-derivatives","BTCF0:USTF0",1745785442005,0.25594243,94332.0,94331.0,0.7552515]
["bitfinex-derivatives","BTCF0:USTF0",1745785442193,0.04399323,94332.0,94331.0,0.7552515]
["bitfinex-derivatives","BTCF0:USTF0",1745785443710,0.07059323,94332.0,94331.0,0.7582515]
["bitfinex-derivatives","BTCF0:USTF0",1745785444411,0.28254243,94332.0,94331.0,0.7582515]
["bitfinex-derivatives","BTCF0:USTF0",1745785444708,0.2435492,94332.0,94331.0,0.7582515]
["bitfinex-derivatives","BTCF0:USTF0",1745785445006,0.2425492,94332.0,94331.0,0.7562515]
["bitfinex-derivatives","BTCF0:USTF0",1745785445203,0.2455492,94332.0,94331.0,0.7562515]
["bitfinex-derivatives","BTCF0:USTF0",1745785445703,0.2435492,94332.0,94331.0,0.7572515]
["bitfinex-derivatives","BTCF0:USTF0",1745785445898,0.2435492,94332.0,94331.0,0.6947515]
["bitfinex-derivatives","BTCF0:USTF0",1745785446809,0.2435492,94332.0,94331.0,0.6937515]
["bitfinex-derivatives","BTCF0:USTF0",1745785447707,0.2435492,94332.0,94331.0,0.6967515]
["bitfinex-derivatives","BTCF0:USTF0",1745785448203,0.2425492,94332.0,94331.0,0.6957515]
["bitfinex-derivatives","BTCF0:USTF0",1745785448403,0.2435492,94332.0,94331.0,0.6967515]
["bitfinex-derivatives","BTCF0:USTF0",1745785456302,0.2435492,94332.0,94331.0,0.6957515]
["bitfinex-derivatives","BTCF0:USTF0",1745785456914,0.2425492,94332.0,94331.0,0.6947515]
["bitfinex-derivatives","BTCF0:USTF0",1745785457108,0.2435492,94332.0,94331.0,0.6957515]
["bitfinex-derivatives","BTCF0:USTF0",1745785457504,0.2425492,94332.0,94331.0,0.6947515]
["bitfinex-derivatives","BTCF0:USTF0",1745785457705,0.2435492,94332.0,94331.0,0.6937515]
["bitfinex-derivatives","BTCF0:USTF0",1745785457906,0.2435492,94332.0,94331.0,0.6957515]
["bitfinex-derivatives","BTCF0:USTF0",1745785460317,0.2435492,94332.0,94331.0,0.5757515]
["bitfinex-derivatives","BTCF0:USTF0",1745785460512,0.2425492,94332.0,94331.0,0.5737515]
["bitfinex-derivatives","BTCF0:USTF0",1745785460718,0.2435492,94332.0,94331.0,0.5747515]
["bitfinex-derivatives","BTCF0:USTF0",1745785461118,0.2425492,94332.0,94331.0,0.5737515]
["bitfinex-derivatives","BTCF0:USTF0",1745785461322,0.2435492,94332.0,94331.0,0.5747515]
["bitfinex-derivatives","BTCF0:USTF0",1745785462215,0.2435492,94332.0,94331.0,0.5757515]
["bitfinex-derivatives","BTCF0:USTF0",1745785462413,0.2435492,94332.0,94331.0,0.6057515]
["bitfinex-derivatives","BTCF0:USTF0",1745785462605,0.2435492,94332.0,94331.0,0.6376515]
["bitfinex-derivatives","BTCF0:USTF0",1745785462810,0.2435492,94332.0,94331.0,0.6057515]
["bitfinex-derivatives","BTCF0:USTF0",1745785463120,0.2435492,94332.0,94331.0,0.5757515]
["bitfinex-derivatives","BTCF0:USTF0",1745785472031,0.2435492,94332.0,94331.0,0.5747515]
["bitfinex-derivatives","BTCF0:USTF0",1745785472523,0.2435492,94332.0,94331.0,0.6062515]
["bitfinex-derivatives","BTCF0:USTF0",1745785475616,0.2129492,94332.0,94331.0,0.6695515]
["bitfinex-derivatives","BTCF0:USTF0",1745785475822,0.2455492,94332.0,94331.0,0.6695515]
["bitfinex-derivatives","BTCF0:USTF0",1745785481131,0.2778492,94332.0,94331.0,0.5747515]
["bitfinex-derivatives","BTCF0:USTF0",1745785484437,0.2778492,94332.0,94331.0,0.6063515]
["bitfinex-derivatives","BTCF0:USTF0",1745785489845,0.2778492,94332.0,94331.0,0.5747515]
["bitfinex-derivatives","BTCF0:USTF0",1745785491036,0.2778492,94332.0,94331.0,0.5737515]
["bitfinex-derivatives","BTCF0:USTF0",1745785491242,0.2778492,94332.0,94331.0,0.5747515]
["bitfinex-derivatives","BTCF0:USTF0",1745785492040,0.2768492,94332.0,94331.0,0.5737515]
["bitfinex-derivatives","BTCF0:USTF0",1745785492241,0.2778492,94332.0,94331.0,0.5747515]
["bitfinex-derivatives","BTCF0:USTF0",1745785509760,0.2455492,94332.0,94331.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1745785510060,0.2759492,94332.0,94331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745785510557,0.2759492,94332.0,94331.0,0.5747515]
["bitfinex-derivatives","BTCF0:USTF0",1745785511760,0.2759492,94332.0,94331.0,0.6056515]
["bitfinex-derivatives","BTCF0:USTF0",1745785512856,0.2759492,94332.0,94331.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745785513358,0.2759492,94332.0,94331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745785513545,0.2759492,94332.0,94331.0,0.5747515]
["bitfinex-derivatives","BTCF0:USTF0",1745785515155,0.2759492,94332.0,94331.0,0.5737515]
["bitfinex-derivatives","BTCF0:USTF0",1745785515353,0.2759492,94332.0,94331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745785515552,0.3819572,94332.0,94331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745785516256,0.5019572,94332.0,94331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745785516652,0.3959492,94332.0,94331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745785516853,0.3969492,94332.0,94331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745785517059,0.2769492,94332.0,94331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745785518457,0.2759492,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745785518645,0.2769492,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745785518853,0.2759492,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745785519164,0.2769492,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745785519662,0.2119537,94330.0,94329.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745785520246,0.2441537,94330.0,94329.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745785521256,0.2451537,94330.0,94329.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745785526161,0.2451537,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745785526852,0.2451537,94330.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745785526853,0.2119739,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745785527468,0.2119807,94318.0,94317.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745785528265,0.2119829,94317.0,94316.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745785528751,0.2762829,94317.0,94316.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745785530160,0.2119874,94315.0,94314.0,0.02019283]
["bitfinex-derivatives","BTCF0:USTF0",1745785530359,0.2119874,94315.0,94314.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745785531366,0.2129874,94315.0,94314.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745785531870,0.2129874,94315.0,94314.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745785532067,0.2129874,94315.0,94314.0,0.07388816]
["bitfinex-derivatives","BTCF0:USTF0",1745785533270,0.2129874,94315.0,94314.0,0.08196061]
["bitfinex-derivatives","BTCF0:USTF0",1745785533967,0.2129874,94315.0,94314.0,0.29395031]
["bitfinex-derivatives","BTCF0:USTF0",1745785541274,0.2129874,94315.0,94314.0,0.08196061]
["bitfinex-derivatives","BTCF0:USTF0",1745785541976,0.2129874,94315.0,94314.0,0.29395031]
["bitfinex-derivatives","BTCF0:USTF0",1745785543772,0.2129874,94315.0,94314.0,0.08196061]
["bitfinex-derivatives","BTCF0:USTF0",1745785560492,0.2764874,94315.0,94314.0,0.08196061]
["bitfinex-derivatives","BTCF0:USTF0",1745785560992,0.2764874,94315.0,94310.0,0.21305813]
["bitfinex-derivatives","BTCF0:USTF0",1745785560993,0.0529974,94314.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745785561196,0.2119964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745785562196,0.2119964,94311.0,94310.0,0.00306033]
["bitfinex-derivatives","BTCF0:USTF0",1745785562393,0.2120009,94309.0,94308.0,0.17367938]
["bitfinex-derivatives","BTCF0:USTF0",1745785562597,0.2120009,94309.0,94308.0,0.07486746]
["bitfinex-derivatives","BTCF0:USTF0",1745785562897,0.2120032,94308.0,94307.0,0.00334427]
["bitfinex-derivatives","BTCF0:USTF0",1745785563097,0.6356032,94308.0,94307.0,0.00334427]
["bitfinex-derivatives","BTCF0:USTF0",1745785564096,0.7556032,94308.0,94307.0,0.00334427]
["bitfinex-derivatives","BTCF0:USTF0",1745785564398,0.8616392,94308.0,94307.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745785564598,0.8626392,94308.0,94307.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745785565204,0.8646392,94308.0,94307.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745785565589,1.3646392,94308.0,94307.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745785565990,1.7739392,94308.0,94307.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745785566497,1.7739392,94308.0,94307.0,0.00808467]
["bitfinex-derivatives","BTCF0:USTF0",1745785567298,1.7739392,94308.0,94294.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1745785567299,0.2120189,94301.0,94294.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1745785567494,0.2120189,94301.0,94295.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745785568094,0.2735189,94301.0,94295.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745785568608,0.2735189,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745785568904,0.2745189,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745785571091,0.2745189,94301.0,94300.0,0.1080162]
["bitfinex-derivatives","BTCF0:USTF0",1745785571292,0.2805189,94301.0,94300.0,0.1090162]
["bitfinex-derivatives","BTCF0:USTF0",1745785574603,0.6413189,94301.0,94300.0,0.1090162]
["bitfinex-derivatives","BTCF0:USTF0",1745785588007,0.6099189,94301.0,94300.0,0.1090162]
["bitfinex-derivatives","BTCF0:USTF0",1745785588305,0.2190189,94301.0,94300.0,0.1090162]
["bitfinex-derivatives","BTCF0:USTF0",1745785588905,0.2190189,94301.0,94300.0,0.3210374]
["bitfinex-derivatives","BTCF0:USTF0",1745785589213,0.2190189,94301.0,94300.0,0.4410374]
["bitfinex-derivatives","BTCF0:USTF0",1745785589815,0.2190189,94301.0,94300.0,0.5028374]
["bitfinex-derivatives","BTCF0:USTF0",1745785591517,0.2180189,94301.0,94300.0,0.5028374]
["bitfinex-derivatives","BTCF0:USTF0",1745785591710,0.2140189,94301.0,94300.0,0.5028374]
["bitfinex-derivatives","BTCF0:USTF0",1745785591914,0.2120189,94301.0,94300.0,0.5028374]
["bitfinex-derivatives","BTCF0:USTF0",1745785592231,0.2130189,94301.0,94300.0,0.5028374]
["bitfinex-derivatives","BTCF0:USTF0",1745785593612,0.2130189,94301.0,94300.0,0.5018374]
["bitfinex-derivatives","BTCF0:USTF0",1745785594313,0.2120189,94301.0,94300.0,0.5018374]
["bitfinex-derivatives","BTCF0:USTF0",1745785594510,0.2130189,94301.0,94300.0,0.5018374]
["bitfinex-derivatives","BTCF0:USTF0",1745785606926,0.2130189,94301.0,94300.0,0.8626374]
["bitfinex-derivatives","BTCF0:USTF0",1745785617928,0.2461189,94301.0,94300.0,0.8626374]
["bitfinex-derivatives","BTCF0:USTF0",1745785618722,0.2461189,94301.0,94300.0,0.5018374]
["bitfinex-derivatives","BTCF0:USTF0",1745785619722,0.001,94301.0,94300.0,0.5668374]
["bitfinex-derivatives","BTCF0:USTF0",1745785620520,0.0311,94301.0,94300.0,0.5668374]
["bitfinex-derivatives","BTCF0:USTF0",1745785621039,0.001,94301.0,94300.0,0.6728814]
["bitfinex-derivatives","BTCF0:USTF0",1745785621626,0.2130189,94301.0,94300.0,0.6728814]
["bitfinex-derivatives","BTCF0:USTF0",1745785623630,0.001,94301.0,94300.0,0.6728814]
["bitfinex-derivatives","BTCF0:USTF0",1745785624337,0.2130189,94301.0,94300.0,0.6728814]
["bitfinex-derivatives","BTCF0:USTF0",1745785627042,0.2130189,94301.0,94300.0,0.5668374]
["bitfinex-derivatives","BTCF0:USTF0",1745785629443,0.001,94301.0,94300.0,0.5668374]
["bitfinex-derivatives","BTCF0:USTF0",1745785629943,0.001,94301.0,94300.0,0.9276374]
["bitfinex-derivatives","BTCF0:USTF0",1745785630132,0.0313,94301.0,94300.0,0.9276374]
["bitfinex-derivatives","BTCF0:USTF0",1745785631029,0.2433189,94301.0,94300.0,0.8966374]
["bitfinex-derivatives","BTCF0:USTF0",1745785631336,0.0313,94301.0,94300.0,0.8316374]
["bitfinex-derivatives","BTCF0:USTF0",1745785631637,0.0313,94301.0,94300.0,0.8966374]
["bitfinex-derivatives","BTCF0:USTF0",1745785632947,0.2433189,94301.0,94300.0,0.8966374]
["bitfinex-derivatives","BTCF0:USTF0",1745785642152,0.2433189,94301.0,94300.0,0.5358374]
["bitfinex-derivatives","BTCF0:USTF0",1745785642348,0.2433189,94301.0,94300.0,0.8966374]
["bitfinex-derivatives","BTCF0:USTF0",1745785642655,0.2433189,94301.0,94300.0,0.5358374]
["bitfinex-derivatives","BTCF0:USTF0",1745785642845,0.2433189,94301.0,94300.0,0.8963574]
["bitfinex-derivatives","BTCF0:USTF0",1745785644152,0.2433189,94301.0,94300.0,0.5355574]
["bitfinex-derivatives","BTCF0:USTF0",1745785644457,0.2433189,94301.0,94300.0,0.8963574]
["bitfinex-derivatives","BTCF0:USTF0",1745785644959,0.2433189,94301.0,94300.0,0.8316374]
["bitfinex-derivatives","BTCF0:USTF0",1745785645155,0.2433189,94301.0,94300.0,0.8963574]
["bitfinex-derivatives","BTCF0:USTF0",1745785647358,0.0313,94301.0,94300.0,0.8963574]
["bitfinex-derivatives","BTCF0:USTF0",1745785648061,0.0626,94301.0,94300.0,0.8963574]
["bitfinex-derivatives","BTCF0:USTF0",1745785649157,0.2746189,94301.0,94300.0,0.8963574]
["bitfinex-derivatives","BTCF0:USTF0",1745785650250,0.0626,94301.0,94300.0,0.8963574]
["bitfinex-derivatives","BTCF0:USTF0",1745785650651,0.2746189,94301.0,94300.0,0.8963574]
["bitfinex-derivatives","BTCF0:USTF0",1745785650867,0.2433189,94301.0,94300.0,0.8963574]
["bitfinex-derivatives","BTCF0:USTF0",1745785654363,0.2433189,94301.0,94300.0,0.8316374]
["bitfinex-derivatives","BTCF0:USTF0",1745785654562,0.2433189,94301.0,94300.0,0.8963574]
["bitfinex-derivatives","BTCF0:USTF0",1745785666461,0.0313,94301.0,94300.0,0.8963574]
["bitfinex-derivatives","BTCF0:USTF0",1745785673861,0.2141114,94334.0,94307.0,0.0530012]
["bitfinex-derivatives","BTCF0:USTF0",1745785674171,0.2119835,94317.0,94313.0,0.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1745785674366,0.064,94318.0,94313.0,0.2119919]
["bitfinex-derivatives","BTCF0:USTF0",1745785674563,0.064,94318.0,94313.0,0.2447919]
["bitfinex-derivatives","BTCF0:USTF0",1745785674968,0.08360372,94314.0,94313.0,0.2447919]
["bitfinex-derivatives","BTCF0:USTF0",1745785675175,0.08560372,94314.0,94313.0,0.3957919]
["bitfinex-derivatives","BTCF0:USTF0",1745785675673,0.002,94314.0,94313.0,0.3957919]
["bitfinex-derivatives","BTCF0:USTF0",1745785675973,0.0834964,94316.0,94315.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1745785676175,0.0834964,94316.0,94315.0,0.2767052]
["bitfinex-derivatives","BTCF0:USTF0",1745785676778,0.2954816,94316.0,94315.0,0.2767052]
["bitfinex-derivatives","BTCF0:USTF0",1745785678075,0.2954816,94316.0,94315.0,0.2777052]
["bitfinex-derivatives","BTCF0:USTF0",1745785678076,0.2984816,94316.0,94315.0,0.2777052]
["bitfinex-derivatives","BTCF0:USTF0",1745785681868,0.2984816,94316.0,94315.0,0.3105052]
["bitfinex-derivatives","BTCF0:USTF0",1745785682077,0.2454852,94316.0,94315.0,0.3105052]
["bitfinex-derivatives","BTCF0:USTF0",1745785682878,0.2454852,94316.0,94315.0,0.6713052]
["bitfinex-derivatives","BTCF0:USTF0",1745785693586,0.2454852,94316.0,94315.0,0.6385052]
["bitfinex-derivatives","BTCF0:USTF0",1745785699592,0.2454852,94316.0,94315.0,0.6690052]
["bitfinex-derivatives","BTCF0:USTF0",1745785709991,0.2454852,94316.0,94315.0,0.7005052]
["bitfinex-derivatives","BTCF0:USTF0",1745785710388,0.0335,94316.0,94315.0,0.7005052]
["bitfinex-derivatives","BTCF0:USTF0",1745785710700,0.0335,94316.0,94315.0,0.7323052]
["bitfinex-derivatives","BTCF0:USTF0",1745785711399,0.003,94316.0,94315.0,0.7323052]
["bitfinex-derivatives","BTCF0:USTF0",1745785711892,0.0346,94316.0,94315.0,0.7323052]
["bitfinex-derivatives","BTCF0:USTF0",1745785724205,0.0346,94316.0,94315.0,0.8523052]
["bitfinex-derivatives","BTCF0:USTF0",1745785724810,0.2465852,94316.0,94315.0,0.8523052]
["bitfinex-derivatives","BTCF0:USTF0",1745785731515,0.2465852,94316.0,94315.0,1.0283052]
["bitfinex-derivatives","BTCF0:USTF0",1745785731710,0.052989,94329.0,94325.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1745785731916,0.084189,94329.0,94325.0,0.572765]
["bitfinex-derivatives","BTCF0:USTF0",1745785732116,0.0301,94328.0,94325.0,0.692765]
["bitfinex-derivatives","BTCF0:USTF0",1745785732414,0.2119627,94326.0,94325.0,0.692765]
["bitfinex-derivatives","BTCF0:USTF0",1745785732615,0.2119627,94326.0,94325.0,0.756665]
["bitfinex-derivatives","BTCF0:USTF0",1745785732816,0.2460627,94326.0,94325.0,0.757665]
["bitfinex-derivatives","BTCF0:USTF0",1745785733010,0.0341,94326.0,94325.0,0.757665]
["bitfinex-derivatives","BTCF0:USTF0",1745785733208,0.0361,94326.0,94325.0,0.757665]
["bitfinex-derivatives","BTCF0:USTF0",1745785735115,0.0691,94326.0,94325.0,0.757665]
["bitfinex-derivatives","BTCF0:USTF0",1745785741422,0.0691,94326.0,94325.0,0.396865]
["bitfinex-derivatives","BTCF0:USTF0",1745785741605,0.0691,94326.0,94325.0,0.757665]
["bitfinex-derivatives","BTCF0:USTF0",1745785743323,0.0691,94326.0,94325.0,0.702345]
["bitfinex-derivatives","BTCF0:USTF0",1745785743619,0.0691,94326.0,94325.0,0.669745]
["bitfinex-derivatives","BTCF0:USTF0",1745785756622,0.0691,94326.0,94325.0,0.702445]
["bitfinex-derivatives","BTCF0:USTF0",1745785774147,0.2810627,94326.0,94325.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1745785774347,0.2810627,94326.0,94325.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1745785774548,0.2810627,94326.0,94325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745785774938,0.2810627,94326.0,94325.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745785775949,0.2810627,94326.0,94325.0,0.605965]
["bitfinex-derivatives","BTCF0:USTF0",1745785797762,0.2810627,94326.0,94325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745785797959,0.3870787,94326.0,94325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745785798260,0.5070787,94326.0,94325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745785798649,0.5070787,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745785801359,0.4010627,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745785802465,0.4010627,94326.0,94325.0,0.212965]
["bitfinex-derivatives","BTCF0:USTF0",1745785803469,0.4010627,94326.0,94325.0,0.244065]
["bitfinex-derivatives","BTCF0:USTF0",1745785805766,0.3699627,94326.0,94325.0,0.243065]
["bitfinex-derivatives","BTCF0:USTF0",1745785805963,0.3699627,94326.0,94325.0,0.274265]
["bitfinex-derivatives","BTCF0:USTF0",1745785806161,0.2499627,94326.0,94325.0,0.274265]
["bitfinex-derivatives","BTCF0:USTF0",1745785806768,0.2499627,94326.0,94325.0,0.275265]
["bitfinex-derivatives","BTCF0:USTF0",1745785806967,0.2469627,94326.0,94325.0,0.275265]
["bitfinex-derivatives","BTCF0:USTF0",1745785807163,0.2449627,94326.0,94325.0,0.274265]
["bitfinex-derivatives","BTCF0:USTF0",1745785807468,0.2459627,94326.0,94325.0,0.276265]
["bitfinex-derivatives","BTCF0:USTF0",1745785807768,0.2129627,94326.0,94325.0,0.276265]
["bitfinex-derivatives","BTCF0:USTF0",1745785808268,0.2119627,94326.0,94325.0,0.274265]
["bitfinex-derivatives","BTCF0:USTF0",1745785808470,0.2129627,94326.0,94325.0,0.275265]
["bitfinex-derivatives","BTCF0:USTF0",1745785809170,0.2129627,94326.0,94325.0,0.276265]
["bitfinex-derivatives","BTCF0:USTF0",1745785809369,0.2129627,94326.0,94325.0,0.307965]
["bitfinex-derivatives","BTCF0:USTF0",1745785809973,0.2129627,94326.0,94325.0,0.308965]
["bitfinex-derivatives","BTCF0:USTF0",1745785816174,0.2129627,94326.0,94325.0,0.428965]
["bitfinex-derivatives","BTCF0:USTF0",1745785817169,0.18811721,94326.0,94325.0,0.428965]
["bitfinex-derivatives","BTCF0:USTF0",1745785824400,0.21871721,94326.0,94325.0,0.428965]
["bitfinex-derivatives","BTCF0:USTF0",1745785824902,0.25161721,94326.0,94325.0,0.428965]
["bitfinex-derivatives","BTCF0:USTF0",1745785827000,0.001,94326.0,94325.0,0.428965]
["bitfinex-derivatives","BTCF0:USTF0",1745785829702,0.2129627,94326.0,94325.0,0.428965]
["bitfinex-derivatives","BTCF0:USTF0",1745785829902,0.2129627,94326.0,94325.0,0.493565]
["bitfinex-derivatives","BTCF0:USTF0",1745785846516,0.2429627,94326.0,94325.0,0.493565]
["bitfinex-derivatives","BTCF0:USTF0",1745785848218,0.031,94326.0,94325.0,0.493565]
["bitfinex-derivatives","BTCF0:USTF0",1745785848608,0.2429627,94326.0,94325.0,0.493565]
["bitfinex-derivatives","BTCF0:USTF0",1745785851714,0.2429627,94326.0,94325.0,0.65553314]
["bitfinex-derivatives","BTCF0:USTF0",1745785859529,0.2429627,94326.0,94325.0,0.65453314]
["bitfinex-derivatives","BTCF0:USTF0",1745785860135,0.2429627,94326.0,94325.0,0.492565]
["bitfinex-derivatives","BTCF0:USTF0",1745785860537,0.2429627,94326.0,94325.0,0.493565]
["bitfinex-derivatives","BTCF0:USTF0",1745785861137,0.2429627,94326.0,94325.0,0.431265]
["bitfinex-derivatives","BTCF0:USTF0",1745785861323,0.2429627,94326.0,94325.0,0.366665]
["bitfinex-derivatives","BTCF0:USTF0",1745785861528,0.2429627,94326.0,94325.0,0.431265]
["bitfinex-derivatives","BTCF0:USTF0",1745785862238,0.2429627,94326.0,94325.0,0.311265]
["bitfinex-derivatives","BTCF0:USTF0",1745785867935,0.2429627,94326.0,94325.0,0.344265]
["bitfinex-derivatives","BTCF0:USTF0",1745785870141,0.031,94326.0,94325.0,0.344265]
["bitfinex-derivatives","BTCF0:USTF0",1745785870330,0.031,94326.0,94325.0,0.279665]
["bitfinex-derivatives","BTCF0:USTF0",1745785870530,0.031,94326.0,94325.0,0.344265]
["bitfinex-derivatives","BTCF0:USTF0",1745785871837,0.001,94326.0,94325.0,0.344265]
["bitfinex-derivatives","BTCF0:USTF0",1745785874440,0.001,94326.0,94325.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1745785874634,0.0324,94337.0,94336.0,0.2119402]
["bitfinex-derivatives","BTCF0:USTF0",1745785874840,0.0324,94337.0,94336.0,0.5727402]
["bitfinex-derivatives","BTCF0:USTF0",1745785875445,0.0324,94337.0,94336.0,0.64848343]
["bitfinex-derivatives","BTCF0:USTF0",1745785875941,0.0374,94337.0,94336.0,0.64848343]
["bitfinex-derivatives","BTCF0:USTF0",1745785876530,0.0364,94337.0,94336.0,0.64848343]
["bitfinex-derivatives","BTCF0:USTF0",1745785877236,0.004,94337.0,94336.0,0.64848343]
["bitfinex-derivatives","BTCF0:USTF0",1745785877535,0.12924186,94349.0,94338.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745785877743,0.12924186,94349.0,94337.0,0.0529843]
["bitfinex-derivatives","BTCF0:USTF0",1745785877744,0.15612501,94356.0,94355.0,0.2118976]
["bitfinex-derivatives","BTCF0:USTF0",1745785878043,0.12712501,94356.0,94355.0,0.6372976]
["bitfinex-derivatives","BTCF0:USTF0",1745785878233,0.12712501,94356.0,94355.0,0.7572976]
["bitfinex-derivatives","BTCF0:USTF0",1745785878739,0.0323,94359.0,94358.0,0.2118908]
["bitfinex-derivatives","BTCF0:USTF0",1745785878942,0.0323,94359.0,94358.0,0.21977901]
["bitfinex-derivatives","BTCF0:USTF0",1745785879141,0.0323,94359.0,94358.0,0.33977901]
["bitfinex-derivatives","BTCF0:USTF0",1745785881243,0.0353,94359.0,94358.0,0.33977901]
["bitfinex-derivatives","BTCF0:USTF0",1745785881743,0.0373,94359.0,94358.0,0.34077901]
["bitfinex-derivatives","BTCF0:USTF0",1745785882634,0.0693,94359.0,94358.0,0.34077901]
["bitfinex-derivatives","BTCF0:USTF0",1745785885447,0.2811886,94359.0,94358.0,0.34077901]
["bitfinex-derivatives","BTCF0:USTF0",1745785885853,0.2811886,94359.0,94358.0,0.12888821]
["bitfinex-derivatives","BTCF0:USTF0",1745785886145,0.2811886,94359.0,94358.0,0.00888821]
["bitfinex-derivatives","BTCF0:USTF0",1745785886546,0.2811886,94359.0,94358.0,0.22077901]
["bitfinex-derivatives","BTCF0:USTF0",1745785893254,0.2811886,94359.0,94358.0,0.58157901]
["bitfinex-derivatives","BTCF0:USTF0",1745785894542,0.2811886,94359.0,94358.0,0.61387901]
["bitfinex-derivatives","BTCF0:USTF0",1745785903156,0.0693,94359.0,94358.0,0.61387901]
["bitfinex-derivatives","BTCF0:USTF0",1745785904160,0.0693,94359.0,94358.0,0.64557901]
["bitfinex-derivatives","BTCF0:USTF0",1745785904762,0.2811886,94359.0,94358.0,0.64557901]
["bitfinex-derivatives","BTCF0:USTF0",1745785906153,0.2491886,94359.0,94358.0,0.64557901]
["bitfinex-derivatives","BTCF0:USTF0",1745785906557,0.0373,94359.0,94358.0,0.64557901]
["bitfinex-derivatives","BTCF0:USTF0",1745785909860,0.0373,94359.0,94358.0,0.61387901]
["bitfinex-derivatives","BTCF0:USTF0",1745785909861,0.2491886,94359.0,94358.0,0.61387901]
["bitfinex-derivatives","BTCF0:USTF0",1745785910457,0.2806886,94359.0,94358.0,0.61387901]
["bitfinex-derivatives","BTCF0:USTF0",1745785915873,0.2806886,94359.0,94358.0,0.36968821]
["bitfinex-derivatives","BTCF0:USTF0",1745785916057,0.4006886,94359.0,94358.0,0.00888821]
["bitfinex-derivatives","BTCF0:USTF0",1745785917471,0.4006886,94359.0,94358.0,0.22077901]
["bitfinex-derivatives","BTCF0:USTF0",1745785924164,0.4006886,94359.0,94358.0,0.00888821]
["bitfinex-derivatives","BTCF0:USTF0",1745785925866,0.4006886,94359.0,94358.0,0.22077901]
["bitfinex-derivatives","BTCF0:USTF0",1745785929078,0.4006886,94359.0,94358.0,0.00888821]
["bitfinex-derivatives","BTCF0:USTF0",1745785932677,0.5066686,94359.0,94358.0,0.00888821]
["bitfinex-derivatives","BTCF0:USTF0",1745785935180,0.2806886,94359.0,94358.0,0.00888821]
["bitfinex-derivatives","BTCF0:USTF0",1745785951882,0.2806886,94359.0,94358.0,0.03928821]
["bitfinex-derivatives","BTCF0:USTF0",1745785956084,0.2491886,94359.0,94358.0,0.25117901]
["bitfinex-derivatives","BTCF0:USTF0",1745785957295,0.2168886,94359.0,94358.0,0.25117901]
["bitfinex-derivatives","BTCF0:USTF0",1745785957993,0.2168886,94359.0,94358.0,0.61197901]
["bitfinex-derivatives","BTCF0:USTF0",1745785967090,0.2168886,94359.0,94358.0,0.73197901]
["bitfinex-derivatives","BTCF0:USTF0",1745785969487,0.2168886,94359.0,94358.0,0.15928821]
["bitfinex-derivatives","BTCF0:USTF0",1745785969794,0.2168886,94359.0,94358.0,0.12888821]
["bitfinex-derivatives","BTCF0:USTF0",1745785969994,0.2482886,94359.0,94358.0,0.12888821]
["bitfinex-derivatives","BTCF0:USTF0",1745785970185,0.3682886,94359.0,94358.0,0.00888821]
["bitfinex-derivatives","BTCF0:USTF0",1745785974296,0.2119088,94350.0,94349.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745785974488,0.2119223,94344.0,94343.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745785975285,0.2752223,94344.0,94343.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745785975898,0.2752223,94344.0,94343.0,0.04055493]
["bitfinex-derivatives","BTCF0:USTF0",1745785976489,0.2752223,94344.0,94343.0,0.00805493]
["bitfinex-derivatives","BTCF0:USTF0",1745785976789,0.2752223,94344.0,94340.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745785976790,0.211929,94341.0,94340.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745785977595,0.276029,94341.0,94340.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745785978195,0.277029,94341.0,94340.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745785978389,0.278029,94341.0,94340.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745785979694,0.278029,94341.0,94340.0,0.04354185]
["bitfinex-derivatives","BTCF0:USTF0",1745785980589,0.277029,94341.0,94340.0,0.04054185]
["bitfinex-derivatives","BTCF0:USTF0",1745785981402,0.276029,94341.0,94340.0,0.04054185]
["bitfinex-derivatives","BTCF0:USTF0",1745785981699,0.277029,94341.0,94340.0,0.04054185]
["bitfinex-derivatives","BTCF0:USTF0",1745785983908,0.277029,94341.0,94340.0,0.04154185]
["bitfinex-derivatives","BTCF0:USTF0",1745785987808,0.277029,94341.0,94340.0,0.04254185]
["bitfinex-derivatives","BTCF0:USTF0",1745785988009,0.276029,94341.0,94340.0,0.04154185]
["bitfinex-derivatives","BTCF0:USTF0",1745785988210,0.277029,94341.0,94340.0,0.04254185]
["bitfinex-derivatives","BTCF0:USTF0",1745785990096,0.277029,94341.0,94340.0,0.04154185]
["bitfinex-derivatives","BTCF0:USTF0",1745785990302,0.277029,94341.0,94340.0,0.04254185]
["bitfinex-derivatives","BTCF0:USTF0",1745785990697,0.277029,94341.0,94340.0,0.25447315]
["bitfinex-derivatives","BTCF0:USTF0",1745785993107,0.277029,94341.0,94340.0,0.25347315]
["bitfinex-derivatives","BTCF0:USTF0",1745785993312,0.277029,94341.0,94340.0,0.25447315]
["bitfinex-derivatives","BTCF0:USTF0",1745785995610,0.277029,94341.0,94340.0,0.04254185]
["bitfinex-derivatives","BTCF0:USTF0",1745785998717,0.277029,94341.0,94340.0,0.07554185]
["bitfinex-derivatives","BTCF0:USTF0",1745785999914,0.277029,94341.0,94340.0,0.10554185]
["bitfinex-derivatives","BTCF0:USTF0",1745786001418,0.276029,94341.0,94340.0,0.10454185]
["bitfinex-derivatives","BTCF0:USTF0",1745786001617,0.277029,94341.0,94340.0,0.10554185]
["bitfinex-derivatives","BTCF0:USTF0",1745786010216,0.277029,94341.0,94340.0,0.31747315]
["bitfinex-derivatives","BTCF0:USTF0",1745786037638,0.277029,94341.0,94340.0,0.10554185]
["bitfinex-derivatives","BTCF0:USTF0",1745786040339,0.277029,94341.0,94340.0,0.07554185]
["bitfinex-derivatives","BTCF0:USTF0",1745786042330,0.277029,94341.0,94340.0,0.07454185]
["bitfinex-derivatives","BTCF0:USTF0",1745786043441,0.277029,94341.0,94340.0,0.07554185]
["bitfinex-derivatives","BTCF0:USTF0",1745786044642,0.277029,94341.0,94340.0,0.07454185]
["bitfinex-derivatives","BTCF0:USTF0",1745786044842,0.277029,94341.0,94340.0,0.07554185]
["bitfinex-derivatives","BTCF0:USTF0",1745786045228,0.276029,94341.0,94340.0,0.07454185]
["bitfinex-derivatives","BTCF0:USTF0",1745786045429,0.277029,94341.0,94340.0,0.07554185]
["bitfinex-derivatives","BTCF0:USTF0",1745786045840,0.276029,94341.0,94340.0,0.07554185]
["bitfinex-derivatives","BTCF0:USTF0",1745786046031,0.277029,94341.0,94340.0,0.07554185]
["bitfinex-derivatives","BTCF0:USTF0",1745786048545,0.277029,94341.0,94340.0,0.04254185]
["bitfinex-derivatives","BTCF0:USTF0",1745786049041,0.277029,94341.0,94340.0,0.04154185]
["bitfinex-derivatives","BTCF0:USTF0",1745786049244,0.277029,94341.0,94340.0,0.04254185]
["bitfinex-derivatives","BTCF0:USTF0",1745786051635,0.277029,94341.0,94340.0,0.07454185]
["bitfinex-derivatives","BTCF0:USTF0",1745786058447,0.277029,94341.0,94340.0,0.28647315]
["bitfinex-derivatives","BTCF0:USTF0",1745786062746,0.277029,94341.0,94340.0,0.28618366]
["bitfinex-derivatives","BTCF0:USTF0",1745786068351,0.245829,94341.0,94340.0,0.28618366]
["bitfinex-derivatives","BTCF0:USTF0",1745786068544,0.001,94341.0,94340.0,0.39218366]
["bitfinex-derivatives","BTCF0:USTF0",1745786068749,0.08072942,94345.0,94344.0,0.2119223]
["bitfinex-derivatives","BTCF0:USTF0",1745786068952,0.08072942,94345.0,94344.0,0.5727223]
["bitfinex-derivatives","BTCF0:USTF0",1745786069252,0.08072942,94345.0,94344.0,0.7987183]
["bitfinex-derivatives","BTCF0:USTF0",1745786069752,0.10778571,94350.0,94349.0,0.211911]
["bitfinex-derivatives","BTCF0:USTF0",1745786069942,0.2131865,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745786070143,0.2131865,94361.0,94360.0,0.6926863]
["bitfinex-derivatives","BTCF0:USTF0",1745786072253,0.2151865,94361.0,94360.0,0.6936863]
["bitfinex-derivatives","BTCF0:USTF0",1745786072553,0.2181865,94361.0,94360.0,0.6946863]
["bitfinex-derivatives","BTCF0:USTF0",1745786082051,0.0063,94361.0,94360.0,0.7259863]
["bitfinex-derivatives","BTCF0:USTF0",1745786083463,0.0052,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745786083761,0.2170703,94368.0,94367.0,0.2118706]
["bitfinex-derivatives","BTCF0:USTF0",1745786084152,0.2170703,94368.0,94367.0,0.3941706]
["bitfinex-derivatives","BTCF0:USTF0",1745786085356,0.2200703,94368.0,94367.0,0.3941706]
["bitfinex-derivatives","BTCF0:USTF0",1745786085654,0.2230703,94368.0,94367.0,0.3951706]
["bitfinex-derivatives","BTCF0:USTF0",1745786086056,0.2200703,94368.0,94367.0,0.3951706]
["bitfinex-derivatives","BTCF0:USTF0",1745786086659,0.2180703,94368.0,94367.0,0.3951706]
["bitfinex-derivatives","BTCF0:USTF0",1745786089159,0.2504703,94368.0,94367.0,0.3951706]
["bitfinex-derivatives","BTCF0:USTF0",1745786095166,0.2180703,94368.0,94367.0,0.3951706]
["bitfinex-derivatives","BTCF0:USTF0",1745786097467,0.19323552,94368.0,94367.0,0.3951706]
["bitfinex-derivatives","BTCF0:USTF0",1745786100270,0.19323552,94368.0,94367.0,0.2751706]
["bitfinex-derivatives","BTCF0:USTF0",1745786101467,0.001,94368.0,94367.0,0.2751706]
["bitfinex-derivatives","BTCF0:USTF0",1745786102060,0.001,94368.0,94367.0,0.3951706]
["bitfinex-derivatives","BTCF0:USTF0",1745786102660,0.21185,94377.0,94376.0,0.2118482]
["bitfinex-derivatives","BTCF0:USTF0",1745786102861,0.24505,94377.0,94376.0,0.2118482]
["bitfinex-derivatives","BTCF0:USTF0",1745786103262,0.24505,94377.0,94376.0,0.2732482]
["bitfinex-derivatives","BTCF0:USTF0",1745786103756,0.24505,94377.0,94376.0,0.2742482]
["bitfinex-derivatives","BTCF0:USTF0",1745786104059,0.24805,94377.0,94376.0,0.2742482]
["bitfinex-derivatives","BTCF0:USTF0",1745786104258,0.25005,94377.0,94376.0,0.2742482]
["bitfinex-derivatives","BTCF0:USTF0",1745786105368,0.28095,94377.0,94376.0,0.2742482]
["bitfinex-derivatives","BTCF0:USTF0",1745786109377,0.28095,94377.0,94376.0,0.28521289]
["bitfinex-derivatives","BTCF0:USTF0",1745786113772,0.28095,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745786113965,0.64175,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745786114165,0.76175,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745786123278,0.76175,94377.0,94364.0,0.0529693]
["bitfinex-derivatives","BTCF0:USTF0",1745786123279,0.2118796,94363.0,94362.0,0.16159571]
["bitfinex-derivatives","BTCF0:USTF0",1745786124176,0.2758796,94363.0,94362.0,0.16159571]
["bitfinex-derivatives","BTCF0:USTF0",1745786124679,1.0469796,94363.0,94362.0,0.16259571]
["bitfinex-derivatives","BTCF0:USTF0",1745786124878,0.2118908,94358.0,94356.0,0.21608356]
["bitfinex-derivatives","BTCF0:USTF0",1745786125081,0.3318908,94358.0,94356.0,0.21608356]
["bitfinex-derivatives","BTCF0:USTF0",1745786125379,0.211911,94349.0,94343.0,0.01084644]
["bitfinex-derivatives","BTCF0:USTF0",1745786125680,0.2119133,94348.0,94347.0,0.21589527]
["bitfinex-derivatives","BTCF0:USTF0",1745786125881,0.2751133,94348.0,94347.0,0.21589527]
["bitfinex-derivatives","BTCF0:USTF0",1745786126179,0.3951133,94348.0,94347.0,0.21589527]
["bitfinex-derivatives","BTCF0:USTF0",1745786127177,0.4282133,94348.0,94347.0,0.21589527]
["bitfinex-derivatives","BTCF0:USTF0",1745786127373,0.4282133,94348.0,94347.0,0.21689527]
["bitfinex-derivatives","BTCF0:USTF0",1745786127778,0.7890133,94348.0,94347.0,0.21689527]
["bitfinex-derivatives","BTCF0:USTF0",1745786128277,0.7900133,94348.0,94347.0,0.21689527]
["bitfinex-derivatives","BTCF0:USTF0",1745786128980,0.7900133,94348.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745786129770,0.211929,94341.0,94340.0,0.00804185]
["bitfinex-derivatives","BTCF0:USTF0",1745786129975,0.2119358,94338.0,94337.0,0.01600268]
["bitfinex-derivatives","BTCF0:USTF0",1745786131279,0.2129358,94338.0,94337.0,0.01800268]
["bitfinex-derivatives","BTCF0:USTF0",1745786133281,0.2129358,94338.0,94337.0,0.23194068]
["bitfinex-derivatives","BTCF0:USTF0",1745786133583,0.2129358,94338.0,94337.0,0.23975614]
["bitfinex-derivatives","BTCF0:USTF0",1745786141787,0.2129358,94338.0,94337.0,0.02781814]
["bitfinex-derivatives","BTCF0:USTF0",1745786147294,0.2129358,94338.0,94337.0,0.09061814]
["bitfinex-derivatives","BTCF0:USTF0",1745786152292,0.2129358,94338.0,94337.0,0.30255614]
["bitfinex-derivatives","BTCF0:USTF0",1745786159099,0.2754358,94338.0,94337.0,0.30255614]
["bitfinex-derivatives","BTCF0:USTF0",1745786162201,0.2448358,94338.0,94337.0,0.30255614]
["bitfinex-derivatives","BTCF0:USTF0",1745786174705,0.2448358,94338.0,94337.0,0.09061814]
["bitfinex-derivatives","BTCF0:USTF0",1745786174895,0.2448358,94338.0,94337.0,0.06051814]
["bitfinex-derivatives","BTCF0:USTF0",1745786191815,0.2438358,94338.0,94337.0,0.05851814]
["bitfinex-derivatives","BTCF0:USTF0",1745786192017,0.2448358,94338.0,94337.0,0.05951814]
["bitfinex-derivatives","BTCF0:USTF0",1745786192532,0.2448358,94338.0,94337.0,0.05851814]
["bitfinex-derivatives","BTCF0:USTF0",1745786193220,0.2448358,94338.0,94337.0,0.05751814]
["bitfinex-derivatives","BTCF0:USTF0",1745786193420,0.2458358,94338.0,94337.0,0.05751814]
["bitfinex-derivatives","BTCF0:USTF0",1745786193915,0.2448358,94338.0,94337.0,0.05651814]
["bitfinex-derivatives","BTCF0:USTF0",1745786194114,0.2458358,94338.0,94337.0,0.05751814]
["bitfinex-derivatives","BTCF0:USTF0",1745786194418,0.2458358,94338.0,94337.0,0.05651814]
["bitfinex-derivatives","BTCF0:USTF0",1745786194619,0.2458358,94338.0,94337.0,0.05751814]
["bitfinex-derivatives","BTCF0:USTF0",1745786195015,0.2448358,94338.0,94337.0,0.05651814]
["bitfinex-derivatives","BTCF0:USTF0",1745786195219,0.2458358,94338.0,94337.0,0.05751814]
["bitfinex-derivatives","BTCF0:USTF0",1745786197216,0.2448358,94338.0,94337.0,0.05751814]
["bitfinex-derivatives","BTCF0:USTF0",1745786197527,0.2458358,94338.0,94337.0,0.05751814]
["bitfinex-derivatives","BTCF0:USTF0",1745786216235,0.2458358,94338.0,94337.0,0.08751814]
["bitfinex-derivatives","BTCF0:USTF0",1745786220038,0.2458358,94338.0,94337.0,0.05751814]
["bitfinex-derivatives","BTCF0:USTF0",1745786223639,0.2139358,94338.0,94337.0,0.63025614]
["bitfinex-derivatives","BTCF0:USTF0",1745786224147,0.2139358,94338.0,94337.0,0.75025614]
["bitfinex-derivatives","BTCF0:USTF0",1745786229739,0.2139358,94338.0,94337.0,0.81469614]
["bitfinex-derivatives","BTCF0:USTF0",1745786232146,0.2139358,94338.0,94337.0,0.69469614]
["bitfinex-derivatives","BTCF0:USTF0",1745786242149,0.2139358,94338.0,94337.0,0.33389614]
["bitfinex-derivatives","BTCF0:USTF0",1745786281168,0.2139358,94338.0,94337.0,0.36659614]
["bitfinex-derivatives","BTCF0:USTF0",1745786281575,0.2119182,94346.0,94345.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1745786281767,0.0308,94346.0,94345.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1745786282168,0.29280991,94347.0,94346.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1745786283175,0.29280991,94347.0,94346.0,0.3319178]
["bitfinex-derivatives","BTCF0:USTF0",1745786283566,0.08089421,94347.0,94346.0,0.3319178]
["bitfinex-derivatives","BTCF0:USTF0",1745786284081,0.08089421,94347.0,94346.0,0.3339178]
["bitfinex-derivatives","BTCF0:USTF0",1745786284675,0.08089421,94347.0,94346.0,0.3349178]
["bitfinex-derivatives","BTCF0:USTF0",1745786284973,0.08289421,94347.0,94346.0,0.3359178]
["bitfinex-derivatives","BTCF0:USTF0",1745786285482,0.002,94347.0,94346.0,0.3359178]
["bitfinex-derivatives","BTCF0:USTF0",1745786285682,0.0331,94348.0,94347.0,0.2119155]
["bitfinex-derivatives","BTCF0:USTF0",1745786286679,0.2450133,94348.0,94347.0,0.2119155]
["bitfinex-derivatives","BTCF0:USTF0",1745786286980,0.2764133,94348.0,94347.0,0.2189155]
["bitfinex-derivatives","BTCF0:USTF0",1745786288783,0.0645,94348.0,94347.0,0.2189155]
["bitfinex-derivatives","BTCF0:USTF0",1745786291177,0.2118946,94357.0,94356.0,0.2648641]
["bitfinex-derivatives","BTCF0:USTF0",1745786291384,0.2118946,94357.0,94356.0,0.2118908]
["bitfinex-derivatives","BTCF0:USTF0",1745786292590,0.2429946,94357.0,94356.0,0.2439908]
["bitfinex-derivatives","BTCF0:USTF0",1745786294294,0.2429946,94357.0,94356.0,0.2449908]
["bitfinex-derivatives","BTCF0:USTF0",1745786296591,0.0311,94357.0,94356.0,0.2449908]
["bitfinex-derivatives","BTCF0:USTF0",1745786296985,0.001,94357.0,94356.0,0.2449908]
["bitfinex-derivatives","BTCF0:USTF0",1745786297185,0.001,94357.0,94356.0,0.3649908]
["bitfinex-derivatives","BTCF0:USTF0",1745786298792,0.001,94357.0,94356.0,0.3969908]
["bitfinex-derivatives","BTCF0:USTF0",1745786301890,0.0013,94421.0,94359.0,0.0529716]
["bitfinex-derivatives","BTCF0:USTF0",1745786302081,0.0013,94421.0,94376.0,0.2118504]
["bitfinex-derivatives","BTCF0:USTF0",1745786302082,0.0975,94377.0,94376.0,0.2118504]
["bitfinex-derivatives","BTCF0:USTF0",1745786302284,0.0329,94377.0,94376.0,0.5726504]
["bitfinex-derivatives","BTCF0:USTF0",1745786302689,0.0329,94377.0,94376.0,0.6053504]
["bitfinex-derivatives","BTCF0:USTF0",1745786302885,0.0646,94383.0,94382.0,0.2118369]
["bitfinex-derivatives","BTCF0:USTF0",1745786303283,0.0313,94383.0,94382.0,0.2118369]
["bitfinex-derivatives","BTCF0:USTF0",1745786303486,0.08089421,94385.0,94384.0,0.2118325]
["bitfinex-derivatives","BTCF0:USTF0",1745786303691,0.08089421,94385.0,94384.0,0.22230677]
["bitfinex-derivatives","BTCF0:USTF0",1745786304605,0.08489421,94385.0,94384.0,0.22330677]
["bitfinex-derivatives","BTCF0:USTF0",1745786305301,0.08489421,94385.0,94384.0,0.28770677]
["bitfinex-derivatives","BTCF0:USTF0",1745786306195,0.11419421,94385.0,94384.0,0.28670677]
["bitfinex-derivatives","BTCF0:USTF0",1745786307599,0.08289421,94385.0,94384.0,0.28670677]
["bitfinex-derivatives","BTCF0:USTF0",1745786307798,0.002,94385.0,94384.0,0.28670677]
["bitfinex-derivatives","BTCF0:USTF0",1745786311795,0.2756302,94385.0,94384.0,0.28670677]
["bitfinex-derivatives","BTCF0:USTF0",1745786312899,0.0638,94385.0,94384.0,0.28670677]
["bitfinex-derivatives","BTCF0:USTF0",1745786314309,0.2756302,94385.0,94384.0,0.28670677]
["bitfinex-derivatives","BTCF0:USTF0",1745786316800,0.2756302,94385.0,94384.0,0.64750677]
["bitfinex-derivatives","BTCF0:USTF0",1745786320403,0.2756302,94385.0,94384.0,0.67890677]
["bitfinex-derivatives","BTCF0:USTF0",1745786333717,0.2756302,94385.0,94384.0,0.43567427]
["bitfinex-derivatives","BTCF0:USTF0",1745786334007,0.2756302,94385.0,94384.0,0.37127427]
["bitfinex-derivatives","BTCF0:USTF0",1745786334217,0.3956302,94385.0,94384.0,0.37127427]
["bitfinex-derivatives","BTCF0:USTF0",1745786335407,0.3956302,94385.0,94384.0,0.58310677]
["bitfinex-derivatives","BTCF0:USTF0",1745786336010,0.3956302,94385.0,94384.0,0.37127427]
["bitfinex-derivatives","BTCF0:USTF0",1745786341720,0.3956302,94385.0,94384.0,0.01047427]
["bitfinex-derivatives","BTCF0:USTF0",1745786341919,0.2118369,94382.0,94381.0,0.0529597]
["bitfinex-derivatives","BTCF0:USTF0",1745786342119,0.3318369,94382.0,94381.0,0.0529597]
["bitfinex-derivatives","BTCF0:USTF0",1745786342821,0.3318369,94382.0,94381.0,0.2647966]
["bitfinex-derivatives","BTCF0:USTF0",1745786343029,0.3638369,94382.0,94381.0,0.2647966]
["bitfinex-derivatives","BTCF0:USTF0",1745786343317,0.3648369,94382.0,94381.0,0.2657966]
["bitfinex-derivatives","BTCF0:USTF0",1745786343922,0.3648369,94382.0,94381.0,0.27649148]
["bitfinex-derivatives","BTCF0:USTF0",1745786347224,0.2448369,94382.0,94381.0,0.27649148]
["bitfinex-derivatives","BTCF0:USTF0",1745786349924,0.2128369,94382.0,94381.0,0.27649148]
["bitfinex-derivatives","BTCF0:USTF0",1745786350113,0.2128369,94382.0,94381.0,0.34119148]
["bitfinex-derivatives","BTCF0:USTF0",1745786359929,0.001,94382.0,94381.0,0.34119148]
["bitfinex-derivatives","BTCF0:USTF0",1745786360323,0.2118101,94394.0,94387.0,0.0529563]
["bitfinex-derivatives","BTCF0:USTF0",1745786360529,0.2118151,94392.0,94390.0,0.572619]
["bitfinex-derivatives","BTCF0:USTF0",1745786361436,0.2118151,94392.0,94390.0,0.634219]
["bitfinex-derivatives","BTCF0:USTF0",1745786361923,0.0033,94391.0,94390.0,0.634219]
["bitfinex-derivatives","BTCF0:USTF0",1745786362122,0.0053,94391.0,94390.0,0.634219]
["bitfinex-derivatives","BTCF0:USTF0",1745786362532,0.2171167,94391.0,94390.0,0.634219]
["bitfinex-derivatives","BTCF0:USTF0",1745786363328,0.2171167,94391.0,94390.0,0.64232526]
["bitfinex-derivatives","BTCF0:USTF0",1745786364131,0.0053,94391.0,94390.0,0.64232526]
["bitfinex-derivatives","BTCF0:USTF0",1745786367136,0.0053,94391.0,94390.0,0.76232526]
["bitfinex-derivatives","BTCF0:USTF0",1745786369741,0.2171167,94391.0,94390.0,0.37102526]
["bitfinex-derivatives","BTCF0:USTF0",1745786370135,0.3371167,94391.0,94390.0,0.03920626]
["bitfinex-derivatives","BTCF0:USTF0",1745786370741,0.3681167,94391.0,94390.0,0.25102526]
["bitfinex-derivatives","BTCF0:USTF0",1745786371740,0.3681167,94391.0,94390.0,0.03920626]
["bitfinex-derivatives","BTCF0:USTF0",1745786374229,0.2481167,94391.0,94390.0,0.03920626]
["bitfinex-derivatives","BTCF0:USTF0",1745786374939,0.2481167,94391.0,94390.0,0.25102526]
["bitfinex-derivatives","BTCF0:USTF0",1745786375134,0.3681167,94391.0,94390.0,0.25102526]
["bitfinex-derivatives","BTCF0:USTF0",1745786376339,0.3681167,94391.0,94390.0,0.03920626]
["bitfinex-derivatives","BTCF0:USTF0",1745786378033,0.3681167,94391.0,94390.0,0.00810626]
["bitfinex-derivatives","BTCF0:USTF0",1745786378236,0.2118235,94388.0,94387.0,0.211824]
["bitfinex-derivatives","BTCF0:USTF0",1745786379139,0.2427235,94388.0,94387.0,0.211824]
["bitfinex-derivatives","BTCF0:USTF0",1745786379339,0.2447235,94388.0,94387.0,0.21969208]
["bitfinex-derivatives","BTCF0:USTF0",1745786380248,0.2457235,94388.0,94387.0,0.21969208]
["bitfinex-derivatives","BTCF0:USTF0",1745786396973,0.2457235,94388.0,94387.0,0.28299208]
["bitfinex-derivatives","BTCF0:USTF0",1745786397575,0.2457235,94388.0,94387.0,0.04046808]
["bitfinex-derivatives","BTCF0:USTF0",1745786398179,0.3657235,94388.0,94387.0,0.04046808]
["bitfinex-derivatives","BTCF0:USTF0",1745786401776,0.3657235,94388.0,94387.0,0.25229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786406974,0.3657235,94388.0,94387.0,0.04046808]
["bitfinex-derivatives","BTCF0:USTF0",1745786418389,0.3657235,94388.0,94387.0,0.25229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786418988,0.3657235,94388.0,94387.0,0.04046808]
["bitfinex-derivatives","BTCF0:USTF0",1745786421889,0.3657235,94388.0,94387.0,0.07076808]
["bitfinex-derivatives","BTCF0:USTF0",1745786422783,0.3657235,94388.0,94387.0,0.28259378]
["bitfinex-derivatives","BTCF0:USTF0",1745786422979,0.3657235,94388.0,94387.0,0.07076808]
["bitfinex-derivatives","BTCF0:USTF0",1745786424196,0.2457235,94388.0,94387.0,0.07076808]
["bitfinex-derivatives","BTCF0:USTF0",1745786424592,0.2457235,94388.0,94387.0,0.28259378]
["bitfinex-derivatives","BTCF0:USTF0",1745786425090,0.3657235,94388.0,94387.0,0.28259378]
["bitfinex-derivatives","BTCF0:USTF0",1745786426095,0.2457235,94388.0,94387.0,0.28259378]
["bitfinex-derivatives","BTCF0:USTF0",1745786428287,0.2148235,94388.0,94387.0,0.28259378]
["bitfinex-derivatives","BTCF0:USTF0",1745786438900,0.2458235,94388.0,94387.0,0.28259378]
["bitfinex-derivatives","BTCF0:USTF0",1745786450390,0.2148235,94388.0,94387.0,0.28259378]
["bitfinex-derivatives","BTCF0:USTF0",1745786463611,0.2148235,94388.0,94387.0,0.07076808]
["bitfinex-derivatives","BTCF0:USTF0",1745786463815,0.2148235,94388.0,94387.0,0.04046808]
["bitfinex-derivatives","BTCF0:USTF0",1745786464216,0.2798235,94388.0,94387.0,0.04046808]
["bitfinex-derivatives","BTCF0:USTF0",1745786464406,0.2798235,94388.0,94387.0,0.25229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786467716,0.2798235,94388.0,94387.0,0.04046808]
["bitfinex-derivatives","BTCF0:USTF0",1745786469423,0.2798235,94388.0,94387.0,0.25229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786488128,0.2798235,94388.0,94387.0,0.04046808]
["bitfinex-derivatives","BTCF0:USTF0",1745786489222,0.3998235,94388.0,94387.0,0.04046808]
["bitfinex-derivatives","BTCF0:USTF0",1745786489531,0.3988235,94388.0,94387.0,0.04046808]
["bitfinex-derivatives","BTCF0:USTF0",1745786501437,0.3988235,94388.0,94387.0,0.25229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786506750,0.3988235,94388.0,94387.0,0.28399378]
["bitfinex-derivatives","BTCF0:USTF0",1745786508348,0.3978235,94388.0,94387.0,0.28399378]
["bitfinex-derivatives","BTCF0:USTF0",1745786508549,0.3978235,94388.0,94387.0,0.25229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786514358,0.2778235,94388.0,94387.0,0.25229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786516160,0.3978235,94388.0,94387.0,0.25229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786517250,0.2778235,94388.0,94387.0,0.25229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786518650,0.2128235,94388.0,94387.0,0.25229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786518851,0.2128235,94388.0,94387.0,0.28289378]
["bitfinex-derivatives","BTCF0:USTF0",1745786519857,0.2128235,94388.0,94387.0,0.64369378]
["bitfinex-derivatives","BTCF0:USTF0",1745786536073,0.2128235,94388.0,94387.0,0.43186808]
["bitfinex-derivatives","BTCF0:USTF0",1745786536275,0.2434235,94388.0,94387.0,0.43186808]
["bitfinex-derivatives","BTCF0:USTF0",1745786536577,0.2434235,94388.0,94387.0,0.64369378]
["bitfinex-derivatives","BTCF0:USTF0",1745786536765,0.2434235,94388.0,94387.0,0.67509378]
["bitfinex-derivatives","BTCF0:USTF0",1745786537674,0.2434235,94388.0,94387.0,0.31429378]
["bitfinex-derivatives","BTCF0:USTF0",1745786541373,0.2434235,94388.0,94387.0,0.28369378]
["bitfinex-derivatives","BTCF0:USTF0",1745786544070,0.2444235,94388.0,94387.0,0.28369378]
["bitfinex-derivatives","BTCF0:USTF0",1745786548066,0.2444235,94388.0,94387.0,0.07186808]
["bitfinex-derivatives","BTCF0:USTF0",1745786548271,0.2444235,94388.0,94387.0,0.04046808]
["bitfinex-derivatives","BTCF0:USTF0",1745786549078,0.2444235,94388.0,94387.0,0.25229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786551581,0.2444235,94388.0,94387.0,0.04046808]
["bitfinex-derivatives","BTCF0:USTF0",1745786552183,0.2444235,94388.0,94387.0,0.25229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786553881,0.2444235,94388.0,94387.0,0.04046808]
["bitfinex-derivatives","BTCF0:USTF0",1745786555598,0.2444235,94388.0,94387.0,0.25229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786555780,0.2444235,94388.0,94387.0,0.04046808]
["bitfinex-derivatives","BTCF0:USTF0",1745786556991,0.2444235,94388.0,94387.0,0.25229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786563197,0.2138235,94388.0,94387.0,0.25229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786563588,0.002,94388.0,94387.0,0.25229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786563889,0.2138235,94388.0,94387.0,0.25229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786564092,0.2138235,94388.0,94387.0,0.37229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786564499,0.2128235,94388.0,94387.0,0.37229378]
["bitfinex-derivatives","BTCF0:USTF0",1745786567805,0.2128235,94388.0,94387.0,0.43665378]
["bitfinex-derivatives","BTCF0:USTF0",1745786572109,0.2128235,94388.0,94387.0,0.59854525]
["bitfinex-derivatives","BTCF0:USTF0",1745786574109,0.2128235,94388.0,94387.0,0.38671955]
["bitfinex-derivatives","BTCF0:USTF0",1745786574703,0.2128235,94388.0,94387.0,0.41791955]
["bitfinex-derivatives","BTCF0:USTF0",1745786575003,0.2128235,94388.0,94387.0,0.62974525]
["bitfinex-derivatives","BTCF0:USTF0",1745786577713,0.2128235,94388.0,94387.0,0.41791955]
["bitfinex-derivatives","BTCF0:USTF0",1745786578014,0.2128235,94388.0,94387.0,0.38671955]
["bitfinex-derivatives","BTCF0:USTF0",1745786578209,0.2128235,94388.0,94387.0,0.26671955]
["bitfinex-derivatives","BTCF0:USTF0",1745786578711,0.2779235,94388.0,94387.0,0.26671955]
["bitfinex-derivatives","BTCF0:USTF0",1745786579403,0.2779235,94388.0,94387.0,0.10482808]
["bitfinex-derivatives","BTCF0:USTF0",1745786579809,0.2779235,94388.0,94387.0,0.13622808]
["bitfinex-derivatives","BTCF0:USTF0",1745786587015,0.2779235,94388.0,94387.0,0.10482808]
["bitfinex-derivatives","BTCF0:USTF0",1745786592014,0.6338715,94388.0,94387.0,0.00786808]
["bitfinex-derivatives","BTCF0:USTF0",1745786592320,0.2118482,94377.0,94376.0,0.03720634]
["bitfinex-derivatives","BTCF0:USTF0",1745786592516,0.2118616,94371.0,94360.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745786592720,0.2118616,94371.0,94370.0,0.07037862]
["bitfinex-derivatives","BTCF0:USTF0",1745786592911,0.2118661,94369.0,94368.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745786593117,0.6926661,94369.0,94368.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745786593416,1.6424741,94369.0,94368.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745786594018,1.6424741,94369.0,94368.0,0.00805297]
["bitfinex-derivatives","BTCF0:USTF0",1745786594225,0.2119021,94353.0,94352.0,0.36186096]
["bitfinex-derivatives","BTCF0:USTF0",1745786594516,0.5727021,94353.0,94352.0,0.36186096]
["bitfinex-derivatives","BTCF0:USTF0",1745786595205,0.6927021,94353.0,94352.0,0.36186096]
["bitfinex-derivatives","BTCF0:USTF0",1745786595406,0.7245021,94353.0,94352.0,0.36186096]
["bitfinex-derivatives","BTCF0:USTF0",1745786596005,0.7576021,94353.0,94352.0,0.36979313]
["bitfinex-derivatives","BTCF0:USTF0",1745786596411,0.7596021,94353.0,94352.0,0.37779313]
["bitfinex-derivatives","BTCF0:USTF0",1745786598012,0.7596021,94353.0,94352.0,0.01593217]
["bitfinex-derivatives","BTCF0:USTF0",1745786608628,0.3988021,94353.0,94352.0,0.01593217]
["bitfinex-derivatives","BTCF0:USTF0",1745786608827,0.7596021,94353.0,94352.0,0.01593217]
["bitfinex-derivatives","BTCF0:USTF0",1745786610229,0.7265021,94353.0,94352.0,0.01593217]
["bitfinex-derivatives","BTCF0:USTF0",1745786618330,0.7265021,94353.0,94352.0,0.22783647]
["bitfinex-derivatives","BTCF0:USTF0",1745786618629,0.7265021,94353.0,94352.0,0.01593217]
["bitfinex-derivatives","BTCF0:USTF0",1745786618827,0.6947021,94353.0,94352.0,0.22783647]
["bitfinex-derivatives","BTCF0:USTF0",1745786619137,0.2139021,94353.0,94352.0,0.22783647]
["bitfinex-derivatives","BTCF0:USTF0",1745786620635,0.002,94353.0,94352.0,0.22783647]
["bitfinex-derivatives","BTCF0:USTF0",1745786622326,0.2119007,94354.0,94353.0,0.2648726]
["bitfinex-derivatives","BTCF0:USTF0",1745786623330,0.2119007,94354.0,94353.0,0.3307726]
["bitfinex-derivatives","BTCF0:USTF0",1745786623537,0.2129007,94354.0,94353.0,0.3347726]
["bitfinex-derivatives","BTCF0:USTF0",1745786624238,0.2139007,94354.0,94353.0,0.4587726]
["bitfinex-derivatives","BTCF0:USTF0",1745786624743,0.002,94354.0,94353.0,0.4587726]
["bitfinex-derivatives","BTCF0:USTF0",1745786627244,0.001,94354.0,94353.0,0.4567726]
["bitfinex-derivatives","BTCF0:USTF0",1745786627640,0.001,94354.0,94353.0,0.4547726]
["bitfinex-derivatives","BTCF0:USTF0",1745786627841,0.001,94354.0,94353.0,0.4567726]
["bitfinex-derivatives","BTCF0:USTF0",1745786628340,0.19334666,94357.0,94356.0,0.2118953]
["bitfinex-derivatives","BTCF0:USTF0",1745786629137,0.19334666,94357.0,94356.0,0.3318953]
["bitfinex-derivatives","BTCF0:USTF0",1745786630045,0.19334666,94357.0,94356.0,0.3348953]
["bitfinex-derivatives","BTCF0:USTF0",1745786630247,0.19434666,94357.0,94356.0,0.3388953]
["bitfinex-derivatives","BTCF0:USTF0",1745786630739,0.19334666,94357.0,94356.0,0.3348953]
["bitfinex-derivatives","BTCF0:USTF0",1745786630938,0.19434666,94357.0,94356.0,0.3388953]
["bitfinex-derivatives","BTCF0:USTF0",1745786633747,0.19434666,94357.0,94356.0,0.6996953]
["bitfinex-derivatives","BTCF0:USTF0",1745786635449,0.19434666,94357.0,94356.0,0.7006953]
["bitfinex-derivatives","BTCF0:USTF0",1745786636149,0.001,94357.0,94356.0,0.7006953]
["bitfinex-derivatives","BTCF0:USTF0",1745786636943,0.2118832,94362.0,94361.0,0.2118841]
["bitfinex-derivatives","BTCF0:USTF0",1745786637747,0.2118729,94366.0,94365.0,0.2648383]
["bitfinex-derivatives","BTCF0:USTF0",1745786637950,0.2118729,94366.0,94365.0,0.6872383]
["bitfinex-derivatives","BTCF0:USTF0",1745786640046,0.2118729,94366.0,94365.0,0.6902383]
["bitfinex-derivatives","BTCF0:USTF0",1745786640853,0.2118729,94366.0,94365.0,0.6932383]
["bitfinex-derivatives","BTCF0:USTF0",1745786641152,0.2118729,94366.0,94365.0,0.6912383]
["bitfinex-derivatives","BTCF0:USTF0",1745786641546,0.2118729,94366.0,94365.0,0.6902383]
["bitfinex-derivatives","BTCF0:USTF0",1745786642356,0.2118729,94366.0,94365.0,0.6912383]
["bitfinex-derivatives","BTCF0:USTF0",1745786642551,0.2118729,94366.0,94365.0,0.6932383]
["bitfinex-derivatives","BTCF0:USTF0",1745786644454,0.2118729,94366.0,94365.0,0.6902383]
["bitfinex-derivatives","BTCF0:USTF0",1745786644654,0.2118729,94366.0,94365.0,0.6932383]
["bitfinex-derivatives","BTCF0:USTF0",1745786645049,0.2418729,94366.0,94365.0,0.6932383]
["bitfinex-derivatives","BTCF0:USTF0",1745786645450,0.2418729,94366.0,94365.0,0.6902383]
["bitfinex-derivatives","BTCF0:USTF0",1745786645652,0.2418729,94366.0,94365.0,0.6932383]
["bitfinex-derivatives","BTCF0:USTF0",1745786649663,0.2418729,94366.0,94365.0,0.6629383]
["bitfinex-derivatives","BTCF0:USTF0",1745786650963,0.2418729,94366.0,94365.0,0.6619383]
["bitfinex-derivatives","BTCF0:USTF0",1745786651558,0.2418729,94366.0,94365.0,0.6589383]
["bitfinex-derivatives","BTCF0:USTF0",1745786651766,0.2418729,94366.0,94365.0,0.6629383]
["bitfinex-derivatives","BTCF0:USTF0",1745786652465,0.2418729,94366.0,94365.0,0.6099706]
["bitfinex-derivatives","BTCF0:USTF0",1745786653559,0.2418729,94366.0,94365.0,0.6069706]
["bitfinex-derivatives","BTCF0:USTF0",1745786653754,0.2418729,94366.0,94365.0,0.6099706]
["bitfinex-derivatives","BTCF0:USTF0",1745786654368,0.2418729,94366.0,94365.0,0.6069706]
["bitfinex-derivatives","BTCF0:USTF0",1745786654568,0.2418729,94366.0,94365.0,0.6089706]
["bitfinex-derivatives","BTCF0:USTF0",1745786654868,0.2418729,94366.0,94365.0,0.6059706]
["bitfinex-derivatives","BTCF0:USTF0",1745786655063,0.2418729,94366.0,94365.0,0.6079706]
["bitfinex-derivatives","BTCF0:USTF0",1745786656672,0.2418729,94366.0,94365.0,0.6099706]
["bitfinex-derivatives","BTCF0:USTF0",1745786658072,0.2418729,94366.0,94365.0,0.6089706]
["bitfinex-derivatives","BTCF0:USTF0",1745786661570,0.2418729,94366.0,94365.0,0.6079706]
["bitfinex-derivatives","BTCF0:USTF0",1745786663171,0.2418729,94366.0,94365.0,0.6394706]
["bitfinex-derivatives","BTCF0:USTF0",1745786664059,0.2418729,94366.0,94365.0,0.6404706]
["bitfinex-derivatives","BTCF0:USTF0",1745786672079,0.2418729,94366.0,94365.0,0.7048306]
["bitfinex-derivatives","BTCF0:USTF0",1745786676280,0.2418729,94366.0,94365.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1745786676480,0.2751729,94366.0,94365.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1745786676679,0.2118976,94355.0,94354.0,0.2158475]
["bitfinex-derivatives","BTCF0:USTF0",1745786676877,0.2118976,94355.0,94354.0,0.2802075]
["bitfinex-derivatives","BTCF0:USTF0",1745786677077,0.3318976,94355.0,94354.0,0.2802075]
["bitfinex-derivatives","BTCF0:USTF0",1745786677577,0.3966976,94355.0,94354.0,0.2802075]
["bitfinex-derivatives","BTCF0:USTF0",1745786677880,0.3966976,94355.0,94354.0,0.4921073]
["bitfinex-derivatives","BTCF0:USTF0",1745786678279,0.3966976,94355.0,94354.0,0.2762598]
["bitfinex-derivatives","BTCF0:USTF0",1745786678680,0.3966976,94355.0,94354.0,0.2792598]
["bitfinex-derivatives","BTCF0:USTF0",1745786678883,0.3976976,94355.0,94354.0,0.2822598]
["bitfinex-derivatives","BTCF0:USTF0",1745786685183,0.2776976,94355.0,94354.0,0.2822598]
["bitfinex-derivatives","BTCF0:USTF0",1745786695391,0.2776976,94355.0,94354.0,0.3135598]
["bitfinex-derivatives","BTCF0:USTF0",1745786704401,0.2796976,94355.0,94354.0,0.3075598]
["bitfinex-derivatives","BTCF0:USTF0",1745786704795,0.2776976,94355.0,94354.0,0.3075598]
["bitfinex-derivatives","BTCF0:USTF0",1745786705098,0.2766976,94355.0,94354.0,0.3095598]
["bitfinex-derivatives","BTCF0:USTF0",1745786707286,0.2766976,94355.0,94354.0,0.3085598]
["bitfinex-derivatives","BTCF0:USTF0",1745786707494,0.2766976,94355.0,94354.0,0.3095598]
["bitfinex-derivatives","BTCF0:USTF0",1745786709401,0.2766976,94355.0,94354.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1745786709787,0.0529773,94350.0,94338.0,0.2158475]
["bitfinex-derivatives","BTCF0:USTF0",1745786709991,0.2119133,94348.0,94347.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745786710403,0.2737133,94348.0,94347.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745786711196,0.3937133,94348.0,94347.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745786711596,0.3957133,94348.0,94347.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745786713397,0.3947133,94348.0,94347.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745786713598,0.3977133,94348.0,94347.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745786713998,0.47860751,94348.0,94347.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745786718300,0.3977133,94348.0,94347.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745786721203,0.2777133,94348.0,94347.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745786723102,0.3977133,94348.0,94347.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745786724104,0.2777133,94348.0,94347.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745786725410,0.2777133,94348.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745786725609,0.2777133,94348.0,94347.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745786730603,0.2777133,94348.0,94347.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745786730911,0.2767133,94348.0,94347.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745786731307,0.3967133,94348.0,94347.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745786740322,0.3349133,94348.0,94347.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745786742820,0.3359133,94348.0,94347.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745786743813,0.3339133,94348.0,94347.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745786744019,0.3359133,94348.0,94347.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745786744518,0.3339133,94348.0,94347.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745786744818,0.3349133,94348.0,94347.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745786745715,0.3329133,94348.0,94347.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745786745919,0.3349133,94348.0,94347.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745786746317,0.3349133,94348.0,94347.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745786746510,0.3653133,94348.0,94347.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745786747709,0.47311561,94348.0,94347.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745786748514,0.47411561,94348.0,94347.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745786749517,0.47211561,94348.0,94347.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745786749717,0.47411561,94348.0,94347.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745786750714,0.47211561,94348.0,94347.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745786750914,0.47211561,94348.0,94347.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745786750915,0.47411561,94348.0,94347.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745786751214,0.50481561,94348.0,94347.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745786751416,0.50681561,94348.0,94347.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745786751810,0.50681561,94348.0,94347.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745786752719,0.50481561,94348.0,94347.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745786752921,0.50681561,94348.0,94347.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745786753122,0.50481561,94348.0,94347.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745786753325,0.50681561,94348.0,94347.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745786755520,0.50481561,94348.0,94347.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745786755830,0.50681561,94348.0,94347.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745786756026,0.3990133,94348.0,94347.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745786760423,0.2790133,94348.0,94347.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745786768347,0.2790133,94348.0,94347.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745786801165,0.2486133,94348.0,94347.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745786801470,0.004,94348.0,94347.0,0.2771155]
["bitfinex-derivatives","BTCF0:USTF0",1745786802176,0.004,94348.0,94347.0,0.3971155]
["bitfinex-derivatives","BTCF0:USTF0",1745786802774,0.2159133,94348.0,94347.0,0.3971155]
["bitfinex-derivatives","BTCF0:USTF0",1745786814081,0.2159133,94348.0,94347.0,0.2771155]
["bitfinex-derivatives","BTCF0:USTF0",1745786830274,0.00529,94352.0,94351.0,0.2119065]
["bitfinex-derivatives","BTCF0:USTF0",1745786830577,0.08094789,94354.0,94353.0,0.2119021]
["bitfinex-derivatives","BTCF0:USTF0",1745786831382,0.00529,94358.0,94357.0,0.2118931]
["bitfinex-derivatives","BTCF0:USTF0",1745786831583,0.00529,94358.0,94357.0,0.5726931]
["bitfinex-derivatives","BTCF0:USTF0",1745786832081,0.00529,94358.0,94357.0,0.6926931]
["bitfinex-derivatives","BTCF0:USTF0",1745786832689,0.2118868,94360.0,94358.0,0.2118908]
["bitfinex-derivatives","BTCF0:USTF0",1745786833084,0.2118868,94360.0,94358.0,0.3318908]
["bitfinex-derivatives","BTCF0:USTF0",1745786833887,0.2118852,94361.0,94358.0,0.3318908]
["bitfinex-derivatives","BTCF0:USTF0",1745786834592,0.2118852,94361.0,94360.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745786836081,0.2128852,94361.0,94360.0,0.2148863]
["bitfinex-derivatives","BTCF0:USTF0",1745786836281,0.2128852,94361.0,94360.0,0.2168863]
["bitfinex-derivatives","BTCF0:USTF0",1745786837494,0.00529,94365.0,94364.0,0.2118774]
["bitfinex-derivatives","BTCF0:USTF0",1745786837694,0.2118735,94366.0,94365.0,0.2118751]
["bitfinex-derivatives","BTCF0:USTF0",1745786838192,0.2118735,94366.0,94365.0,0.3318751]
["bitfinex-derivatives","BTCF0:USTF0",1745786839181,0.2118735,94366.0,94365.0,0.3338751]
["bitfinex-derivatives","BTCF0:USTF0",1745786839387,0.2118735,94366.0,94365.0,0.3358751]
["bitfinex-derivatives","BTCF0:USTF0",1745786839885,0.2128735,94366.0,94365.0,0.3368751]
["bitfinex-derivatives","BTCF0:USTF0",1745786840199,0.2128735,94366.0,94365.0,0.3378751]
["bitfinex-derivatives","BTCF0:USTF0",1745786840998,0.001,94366.0,94365.0,0.3378751]
["bitfinex-derivatives","BTCF0:USTF0",1745786842300,0.00529,94370.0,94366.0,0.0529677]
["bitfinex-derivatives","BTCF0:USTF0",1745786842489,0.00529,94370.0,94369.0,0.5726661]
["bitfinex-derivatives","BTCF0:USTF0",1745786842692,0.2118639,94370.0,94369.0,0.6256321]
["bitfinex-derivatives","BTCF0:USTF0",1745786843797,0.2732609,94372.0,94371.0,0.2118616]
["bitfinex-derivatives","BTCF0:USTF0",1745786844698,0.2732609,94372.0,94371.0,0.5726616]
["bitfinex-derivatives","BTCF0:USTF0",1745786845101,0.2742609,94372.0,94371.0,0.5756616]
["bitfinex-derivatives","BTCF0:USTF0",1745786845701,0.2742609,94372.0,94371.0,0.5776616]
["bitfinex-derivatives","BTCF0:USTF0",1745786861307,0.2742609,94372.0,94371.0,0.6100616]
["bitfinex-derivatives","BTCF0:USTF0",1745786869421,0.2742609,94372.0,94371.0,0.6090616]
["bitfinex-derivatives","BTCF0:USTF0",1745786869617,0.2742609,94372.0,94371.0,0.6080616]
["bitfinex-derivatives","BTCF0:USTF0",1745786870513,0.2732609,94372.0,94371.0,0.6060616]
["bitfinex-derivatives","BTCF0:USTF0",1745786870714,0.2742609,94372.0,94371.0,0.5756616]
["bitfinex-derivatives","BTCF0:USTF0",1745786870917,0.2742609,94372.0,94371.0,0.5776616]
["bitfinex-derivatives","BTCF0:USTF0",1745786871122,0.2732609,94372.0,94371.0,0.5746616]
["bitfinex-derivatives","BTCF0:USTF0",1745786871322,0.2742609,94372.0,94371.0,0.5776616]
["bitfinex-derivatives","BTCF0:USTF0",1745786871518,0.2742609,94372.0,94371.0,0.2168616]
["bitfinex-derivatives","BTCF0:USTF0",1745786871718,0.2742609,94372.0,94371.0,0.5776616]
["bitfinex-derivatives","BTCF0:USTF0",1745786872716,0.2732609,94372.0,94371.0,0.5726616]
["bitfinex-derivatives","BTCF0:USTF0",1745786872923,0.2742609,94372.0,94371.0,0.5776616]
["bitfinex-derivatives","BTCF0:USTF0",1745786874222,0.2732609,94372.0,94371.0,0.5746616]
["bitfinex-derivatives","BTCF0:USTF0",1745786874423,0.2742609,94372.0,94371.0,0.5776616]
["bitfinex-derivatives","BTCF0:USTF0",1745786875622,0.2742609,94372.0,94371.0,0.5756616]
["bitfinex-derivatives","BTCF0:USTF0",1745786875818,0.2742609,94372.0,94371.0,0.5776616]
["bitfinex-derivatives","BTCF0:USTF0",1745786876419,0.2742609,94372.0,94371.0,0.5756616]
["bitfinex-derivatives","BTCF0:USTF0",1745786876624,0.2742609,94372.0,94371.0,0.5766616]
["bitfinex-derivatives","BTCF0:USTF0",1745786876923,0.2732609,94372.0,94371.0,0.5736616]
["bitfinex-derivatives","BTCF0:USTF0",1745786877123,0.2742609,94372.0,94371.0,0.5756616]
["bitfinex-derivatives","BTCF0:USTF0",1745786877513,0.2742609,94372.0,94371.0,0.5766616]
["bitfinex-derivatives","BTCF0:USTF0",1745786877925,0.2742609,94372.0,94371.0,0.2158616]
["bitfinex-derivatives","BTCF0:USTF0",1745786878222,0.2742609,94372.0,94371.0,0.5766616]
["bitfinex-derivatives","BTCF0:USTF0",1745786878924,0.2732609,94372.0,94371.0,0.5736616]
["bitfinex-derivatives","BTCF0:USTF0",1745786879134,0.2742609,94372.0,94371.0,0.5756616]
["bitfinex-derivatives","BTCF0:USTF0",1745786880327,0.2742609,94372.0,94371.0,0.6087616]
["bitfinex-derivatives","BTCF0:USTF0",1745786882728,0.2428609,94372.0,94371.0,0.6087616]
["bitfinex-derivatives","BTCF0:USTF0",1745786883919,0.2733609,94372.0,94371.0,0.6087616]
["bitfinex-derivatives","BTCF0:USTF0",1745786885829,0.2128609,94372.0,94371.0,0.6087616]
["bitfinex-derivatives","BTCF0:USTF0",1745786892138,0.001,94372.0,94371.0,0.6087616]
["bitfinex-derivatives","BTCF0:USTF0",1745786892330,0.2128594,94372.0,94371.0,0.6087616]
["bitfinex-derivatives","BTCF0:USTF0",1745786893035,0.001,94372.0,94371.0,0.6087616]
["bitfinex-derivatives","BTCF0:USTF0",1745786893228,0.1880259,94373.0,94372.0,0.2118594]
["bitfinex-derivatives","BTCF0:USTF0",1745786893631,0.13446511,94388.0,94380.0,0.2118414]
["bitfinex-derivatives","BTCF0:USTF0",1745786893833,0.13446511,94388.0,94380.0,0.5726414]
["bitfinex-derivatives","BTCF0:USTF0",1745786894037,0.0612,94387.0,94380.0,0.5726414]
["bitfinex-derivatives","BTCF0:USTF0",1745786894339,0.00529,94385.0,94380.0,0.7569614]
["bitfinex-derivatives","BTCF0:USTF0",1745786894733,0.0612,94384.0,94380.0,0.7569614]
["bitfinex-derivatives","BTCF0:USTF0",1745786895127,0.0612,94384.0,94380.0,0.6369614]
["bitfinex-derivatives","BTCF0:USTF0",1745786895328,0.1141583,94384.0,94380.0,0.6369614]
["bitfinex-derivatives","BTCF0:USTF0",1745786895736,0.2118373,94382.0,94381.0,0.264794]
["bitfinex-derivatives","BTCF0:USTF0",1745786895936,0.2118373,94382.0,94381.0,0.361794]
["bitfinex-derivatives","BTCF0:USTF0",1745786897338,0.2118373,94382.0,94381.0,0.362794]
["bitfinex-derivatives","BTCF0:USTF0",1745786898342,0.2128373,94382.0,94381.0,0.362794]
["bitfinex-derivatives","BTCF0:USTF0",1745786900038,0.2128369,94382.0,94381.0,0.3742743]
["bitfinex-derivatives","BTCF0:USTF0",1745786900742,0.2118369,94382.0,94381.0,0.3742743]
["bitfinex-derivatives","BTCF0:USTF0",1745786900942,0.2128369,94382.0,94381.0,0.3742743]
["bitfinex-derivatives","BTCF0:USTF0",1745786905254,0.2128369,94382.0,94381.0,0.3732743]
["bitfinex-derivatives","BTCF0:USTF0",1745786905539,0.2128369,94382.0,94381.0,0.3742743]
["bitfinex-derivatives","BTCF0:USTF0",1745786906847,0.2128369,94382.0,94381.0,0.3732743]
["bitfinex-derivatives","BTCF0:USTF0",1745786907044,0.2118369,94382.0,94381.0,0.3742743]
["bitfinex-derivatives","BTCF0:USTF0",1745786907243,0.2128369,94382.0,94381.0,0.3742743]
["bitfinex-derivatives","BTCF0:USTF0",1745786907744,0.001,94382.0,94381.0,0.3742743]
["bitfinex-derivatives","BTCF0:USTF0",1745786907945,0.2128369,94382.0,94381.0,0.3742743]
["bitfinex-derivatives","BTCF0:USTF0",1745786910847,0.2118369,94382.0,94381.0,0.3742743]
["bitfinex-derivatives","BTCF0:USTF0",1745786911047,0.2128369,94382.0,94381.0,0.3742743]
["bitfinex-derivatives","BTCF0:USTF0",1745786919756,0.2128369,94382.0,94381.0,0.3732743]
["bitfinex-derivatives","BTCF0:USTF0",1745786919957,0.2118369,94382.0,94381.0,0.3742743]
["bitfinex-derivatives","BTCF0:USTF0",1745786920260,0.2128369,94382.0,94381.0,0.3742743]
["bitfinex-derivatives","BTCF0:USTF0",1745786922253,0.001,94382.0,94381.0,0.3742743]
["bitfinex-derivatives","BTCF0:USTF0",1745786922756,0.0633,94382.0,94381.0,0.3742743]
["bitfinex-derivatives","BTCF0:USTF0",1745786926557,0.032,94382.0,94381.0,0.3742743]
["bitfinex-derivatives","BTCF0:USTF0",1745786926754,0.001,94382.0,94381.0,0.3742743]
["bitfinex-derivatives","BTCF0:USTF0",1745786928456,0.001,94382.0,94381.0,0.38992806]
["bitfinex-derivatives","BTCF0:USTF0",1745786929850,0.001,94382.0,94381.0,0.3901875]
["bitfinex-derivatives","BTCF0:USTF0",1745786930367,0.001,94382.0,94381.0,0.3742743]
["bitfinex-derivatives","BTCF0:USTF0",1745786933073,0.00529,94386.0,94385.0,0.2118302]
["bitfinex-derivatives","BTCF0:USTF0",1745786933361,0.0013,94391.0,94390.0,0.211819]
["bitfinex-derivatives","BTCF0:USTF0",1745786933556,0.2118062,94396.0,94395.0,0.2118078]
["bitfinex-derivatives","BTCF0:USTF0",1745786933751,0.0634,94397.0,94396.0,0.2118055]
["bitfinex-derivatives","BTCF0:USTF0",1745786933962,0.0311,94397.0,94396.0,0.2777055]
["bitfinex-derivatives","BTCF0:USTF0",1745786934266,0.14315519,94397.0,94396.0,0.30998958]
["bitfinex-derivatives","BTCF0:USTF0",1745786934563,0.14315519,94397.0,94396.0,0.34108958]
["bitfinex-derivatives","BTCF0:USTF0",1745786934762,0.14315519,94397.0,94396.0,0.3491513]
["bitfinex-derivatives","BTCF0:USTF0",1745786935164,0.123,94397.0,94396.0,0.3501513]
["bitfinex-derivatives","BTCF0:USTF0",1745786935559,0.123,94397.0,94396.0,0.35018927]
["bitfinex-derivatives","BTCF0:USTF0",1745786935954,0.127,94397.0,94396.0,0.35118927]
["bitfinex-derivatives","BTCF0:USTF0",1745786936163,0.007,94397.0,94396.0,0.35118927]
["bitfinex-derivatives","BTCF0:USTF0",1745786936758,0.004,94397.0,94396.0,0.35018927]
["bitfinex-derivatives","BTCF0:USTF0",1745786936957,0.002,94397.0,94396.0,0.34918927]
["bitfinex-derivatives","BTCF0:USTF0",1745786937663,0.002,94397.0,94396.0,0.3489701]
["bitfinex-derivatives","BTCF0:USTF0",1745786937861,0.002,94397.0,94396.0,0.33252888]
["bitfinex-derivatives","BTCF0:USTF0",1745786939472,0.002,94397.0,94396.0,0.34850882]
["bitfinex-derivatives","BTCF0:USTF0",1745786940167,0.002,94397.0,94396.0,0.33253772]
["bitfinex-derivatives","BTCF0:USTF0",1745786940371,0.002,94397.0,94396.0,0.31686722]
["bitfinex-derivatives","BTCF0:USTF0",1745786952376,0.002,94397.0,94396.0,0.38118722]
["bitfinex-derivatives","BTCF0:USTF0",1745786953372,0.033,94397.0,94396.0,0.38118722]
["bitfinex-derivatives","BTCF0:USTF0",1745786961293,0.2448033,94397.0,94396.0,0.07238172]
["bitfinex-derivatives","BTCF0:USTF0",1745786961584,0.2781033,94397.0,94396.0,0.00806172]
["bitfinex-derivatives","BTCF0:USTF0",1745786961786,0.2781033,94397.0,94396.0,0.2118055]
["bitfinex-derivatives","BTCF0:USTF0",1745786962174,0.4289033,94397.0,94396.0,0.2118055]
["bitfinex-derivatives","BTCF0:USTF0",1745786962582,0.4289033,94397.0,94396.0,0.2419055]
["bitfinex-derivatives","BTCF0:USTF0",1745786963080,0.4289033,94397.0,94396.0,0.24989492]
["bitfinex-derivatives","BTCF0:USTF0",1745786965184,0.3956033,94397.0,94396.0,0.24989492]
["bitfinex-derivatives","BTCF0:USTF0",1745786967684,0.1838,94397.0,94396.0,0.24989492]
["bitfinex-derivatives","BTCF0:USTF0",1745786968174,0.0638,94397.0,94396.0,0.28049492]
["bitfinex-derivatives","BTCF0:USTF0",1745786968377,0.002,94397.0,94396.0,0.28049492]
["bitfinex-derivatives","BTCF0:USTF0",1745786981583,0.002,94397.0,94396.0,0.31437492]
["bitfinex-derivatives","BTCF0:USTF0",1745786982783,0.001,94397.0,94396.0,0.31437492]
["bitfinex-derivatives","BTCF0:USTF0",1745786982979,0.2118003,94399.0,94398.0,0.211801]
["bitfinex-derivatives","BTCF0:USTF0",1745786983495,0.211796,94401.0,94400.0,0.2647407]
["bitfinex-derivatives","BTCF0:USTF0",1745786983694,0.211796,94401.0,94400.0,0.2949407]
["bitfinex-derivatives","BTCF0:USTF0",1745786984786,0.211796,94401.0,94400.0,0.3277407]
["bitfinex-derivatives","BTCF0:USTF0",1745786986499,0.212796,94401.0,94400.0,0.3277407]
["bitfinex-derivatives","BTCF0:USTF0",1745786995607,0.001,94401.0,94400.0,0.3277407]
["bitfinex-derivatives","BTCF0:USTF0",1745786995801,0.001,94401.0,94400.0,0.3589407]
["bitfinex-derivatives","BTCF0:USTF0",1745787003210,0.001,94401.0,94400.0,0.52086806]
["bitfinex-derivatives","BTCF0:USTF0",1745787006009,0.001,94401.0,94400.0,0.88166806]
["bitfinex-derivatives","BTCF0:USTF0",1745787006912,0.001,94401.0,94400.0,0.7197407]
["bitfinex-derivatives","BTCF0:USTF0",1745787007817,0.2117637,94415.0,94414.0,0.2117629]
["bitfinex-derivatives","BTCF0:USTF0",1745787008017,0.2759637,94415.0,94414.0,0.5725629]
["bitfinex-derivatives","BTCF0:USTF0",1745787008207,0.3959637,94415.0,94414.0,0.5725629]
["bitfinex-derivatives","BTCF0:USTF0",1745787008916,0.3999637,94415.0,94414.0,0.5735629]
["bitfinex-derivatives","BTCF0:USTF0",1745787009418,0.4029637,94415.0,94414.0,0.5745629]
["bitfinex-derivatives","BTCF0:USTF0",1745787023030,0.4029637,94415.0,94414.0,0.6074629]
["bitfinex-derivatives","BTCF0:USTF0",1745787042750,0.4029637,94415.0,94403.0,0.0529472]
["bitfinex-derivatives","BTCF0:USTF0",1745787042751,0.0529442,94409.0,94405.0,0.16192736]
["bitfinex-derivatives","BTCF0:USTF0",1745787042949,0.2117831,94406.0,94405.0,0.16192736]
["bitfinex-derivatives","BTCF0:USTF0",1745787043150,0.3317831,94406.0,94405.0,0.16192736]
["bitfinex-derivatives","BTCF0:USTF0",1745787043742,0.3956831,94406.0,94405.0,0.16192736]
["bitfinex-derivatives","BTCF0:USTF0",1745787044354,0.3966831,94406.0,94405.0,0.16192736]
["bitfinex-derivatives","BTCF0:USTF0",1745787045449,0.2117921,94402.0,94401.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1745787046158,0.3317921,94402.0,94401.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1745787046352,0.3943921,94402.0,94401.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1745787046557,0.3963921,94402.0,94401.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1745787047059,0.3973921,94402.0,94401.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1745787049261,0.3973921,94402.0,94401.0,0.277694]
["bitfinex-derivatives","BTCF0:USTF0",1745787060658,0.3973921,94402.0,94401.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1745787062867,0.3973921,94402.0,94401.0,0.276094]
["bitfinex-derivatives","BTCF0:USTF0",1745787065768,0.3973921,94402.0,94401.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1745787073275,0.3973921,94402.0,94401.0,0.274894]
["bitfinex-derivatives","BTCF0:USTF0",1745787075376,0.3973921,94402.0,94401.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745787076674,0.3973921,94402.0,94401.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745787076977,0.2117966,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745787077174,0.3317966,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745787077475,0.4377286,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745787077775,0.4986286,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745787077987,0.4996286,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745787078181,0.5006286,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745787079076,0.5016286,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745787079466,0.5006286,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745787079667,0.5026286,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745787080672,0.5006286,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745787080872,0.5026286,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745787081076,0.5006286,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745787081273,0.5026286,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745787085172,0.211801,94398.0,94397.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745787086274,0.331801,94398.0,94397.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745787086867,0.334801,94398.0,94397.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745787087567,0.334801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787100887,0.332801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787101181,0.334801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787107886,0.333801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787108091,0.334801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787115993,0.399601,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787117188,0.333801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787117393,0.334801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787118693,0.333801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787118894,0.334801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787120194,0.41383028,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787120399,0.41583028,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787122293,0.29483028,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787122494,0.29583028,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787122686,0.29483028,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787123101,0.41483028,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787124092,0.333801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787124899,0.397101,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787126104,0.333801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787126405,0.213801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787127102,0.332801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787127301,0.333801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787128205,0.366001,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787129502,0.367001,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787129899,0.366001,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787130103,0.367001,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787133102,0.247001,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787133303,0.214801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787134099,0.212801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787134294,0.213801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787135500,0.212801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787135800,0.213801,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787139306,0.246901,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787139615,0.277501,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787140210,0.397501,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787141306,0.277501,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787146206,0.397501,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787147213,0.277501,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787149312,0.397501,94398.0,94397.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745787150815,0.397501,94398.0,94397.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745787151120,0.2118033,94397.0,94396.0,0.00798942]
["bitfinex-derivatives","BTCF0:USTF0",1745787151322,0.2118145,94392.0,94391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745787152212,0.3318145,94392.0,94391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745787152422,0.3639145,94392.0,94391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745787152917,0.3649145,94392.0,94391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745787153109,0.3649145,94392.0,94391.0,0.03959101]
["bitfinex-derivatives","BTCF0:USTF0",1745787153419,0.3659145,94392.0,94391.0,0.03959101]
["bitfinex-derivatives","BTCF0:USTF0",1745787154916,0.3639145,94392.0,94391.0,0.03959101]
["bitfinex-derivatives","BTCF0:USTF0",1745787155119,0.3659145,94392.0,94391.0,0.03959101]
["bitfinex-derivatives","BTCF0:USTF0",1745787155716,0.3649145,94392.0,94391.0,0.03959101]
["bitfinex-derivatives","BTCF0:USTF0",1745787155921,0.3659145,94392.0,94391.0,0.03959101]
["bitfinex-derivatives","BTCF0:USTF0",1745787158121,0.3639145,94392.0,94391.0,0.03959101]
["bitfinex-derivatives","BTCF0:USTF0",1745787158425,0.3659145,94392.0,94391.0,0.03959101]
["bitfinex-derivatives","BTCF0:USTF0",1745787160533,0.3639145,94392.0,94391.0,0.03959101]
["bitfinex-derivatives","BTCF0:USTF0",1745787160714,0.3659145,94392.0,94391.0,0.03959101]
["bitfinex-derivatives","BTCF0:USTF0",1745787161724,0.3649145,94392.0,94391.0,0.03959101]
["bitfinex-derivatives","BTCF0:USTF0",1745787162517,0.3639145,94392.0,94391.0,0.25140771]
["bitfinex-derivatives","BTCF0:USTF0",1745787162826,0.3649145,94392.0,94391.0,0.25140771]
["bitfinex-derivatives","BTCF0:USTF0",1745787163227,0.3639145,94392.0,94391.0,0.25140771]
["bitfinex-derivatives","BTCF0:USTF0",1745787163412,0.3980145,94392.0,94391.0,0.25140771]
["bitfinex-derivatives","BTCF0:USTF0",1745787164226,0.3970145,94392.0,94391.0,0.25140771]
["bitfinex-derivatives","BTCF0:USTF0",1745787164418,0.3980145,94392.0,94391.0,0.25140771]
["bitfinex-derivatives","BTCF0:USTF0",1745787164927,0.3970145,94392.0,94391.0,0.25140771]
["bitfinex-derivatives","BTCF0:USTF0",1745787166126,0.3970145,94392.0,94391.0,0.03959101]
["bitfinex-derivatives","BTCF0:USTF0",1745787167930,0.3960145,94392.0,94391.0,0.03959101]
["bitfinex-derivatives","BTCF0:USTF0",1745787168131,0.3970145,94392.0,94391.0,0.03959101]
["bitfinex-derivatives","BTCF0:USTF0",1745787168423,0.3970145,94392.0,94391.0,0.07009101]
["bitfinex-derivatives","BTCF0:USTF0",1745787170826,0.3970145,94392.0,94391.0,0.28190771]
["bitfinex-derivatives","BTCF0:USTF0",1745787177524,0.3960145,94392.0,94391.0,0.28190771]
["bitfinex-derivatives","BTCF0:USTF0",1745787177723,0.3970145,94392.0,94391.0,0.28190771]
["bitfinex-derivatives","BTCF0:USTF0",1745787178132,0.3960145,94392.0,94391.0,0.28190771]
["bitfinex-derivatives","BTCF0:USTF0",1745787178336,0.3970145,94392.0,94391.0,0.28190771]
["bitfinex-derivatives","BTCF0:USTF0",1745787181240,0.3960145,94392.0,94391.0,0.28190771]
["bitfinex-derivatives","BTCF0:USTF0",1745787181444,0.3970145,94392.0,94391.0,0.28190771]
["bitfinex-derivatives","BTCF0:USTF0",1745787183143,0.3960145,94392.0,94391.0,0.28190771]
["bitfinex-derivatives","BTCF0:USTF0",1745787183340,0.3970145,94392.0,94391.0,0.28190771]
["bitfinex-derivatives","BTCF0:USTF0",1745787184543,0.47797766,94392.0,94391.0,0.28190771]
["bitfinex-derivatives","BTCF0:USTF0",1745787184839,0.47697766,94392.0,94391.0,0.28190771]
["bitfinex-derivatives","BTCF0:USTF0",1745787185141,0.47797766,94392.0,94391.0,0.28190771]
["bitfinex-derivatives","BTCF0:USTF0",1745787186145,0.47797766,94392.0,94391.0,0.07009101]
["bitfinex-derivatives","BTCF0:USTF0",1745787187342,0.3970145,94392.0,94391.0,0.07009101]
["bitfinex-derivatives","BTCF0:USTF0",1745787187841,0.3970145,94392.0,94391.0,0.28190771]
["bitfinex-derivatives","BTCF0:USTF0",1745787190945,0.3960145,94392.0,94391.0,0.28190771]
["bitfinex-derivatives","BTCF0:USTF0",1745787191244,0.3970145,94392.0,94391.0,0.28190771]
["bitfinex-derivatives","BTCF0:USTF0",1745787193246,0.3970145,94392.0,94391.0,0.07009101]
["bitfinex-derivatives","BTCF0:USTF0",1745787193741,0.3960145,94392.0,94391.0,0.07009101]
["bitfinex-derivatives","BTCF0:USTF0",1745787193945,0.3970145,94392.0,94391.0,0.07009101]
["bitfinex-derivatives","BTCF0:USTF0",1745787195743,0.3960145,94392.0,94391.0,0.07009101]
["bitfinex-derivatives","BTCF0:USTF0",1745787195947,0.3970145,94392.0,94391.0,0.07009101]
["bitfinex-derivatives","BTCF0:USTF0",1745787197949,0.3960145,94392.0,94391.0,0.07009101]
["bitfinex-derivatives","BTCF0:USTF0",1745787198149,0.3970145,94392.0,94391.0,0.07009101]
["bitfinex-derivatives","BTCF0:USTF0",1745787199951,0.3960145,94392.0,94391.0,0.07009101]
["bitfinex-derivatives","BTCF0:USTF0",1745787200141,0.3970145,94392.0,94391.0,0.07009101]
["bitfinex-derivatives","BTCF0:USTF0",1745787203252,0.3970145,94392.0,94391.0,0.28190771]
["bitfinex-derivatives","BTCF0:USTF0",1745787205852,0.3970145,94392.0,94391.0,0.07009101]
["bitfinex-derivatives","BTCF0:USTF0",1745787206742,0.3960145,94392.0,94391.0,0.10049101]
["bitfinex-derivatives","BTCF0:USTF0",1745787206949,0.3970145,94392.0,94391.0,0.10049101]
["bitfinex-derivatives","BTCF0:USTF0",1745787208257,0.3960145,94392.0,94391.0,0.10049101]
["bitfinex-derivatives","BTCF0:USTF0",1745787208451,0.3980145,94392.0,94391.0,0.10049101]
["bitfinex-derivatives","BTCF0:USTF0",1745787209355,0.3970145,94392.0,94391.0,0.07009101]
["bitfinex-derivatives","BTCF0:USTF0",1745787209559,0.3980145,94392.0,94391.0,0.07009101]
["bitfinex-derivatives","BTCF0:USTF0",1745787211355,0.3970145,94392.0,94391.0,0.07009101]
["bitfinex-derivatives","BTCF0:USTF0",1745787211756,0.4000145,94392.0,94391.0,0.07009101]
["bitfinex-derivatives","BTCF0:USTF0",1745787212058,0.4020145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787214048,0.3990145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787214252,0.4020145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787215253,0.3990145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787215553,0.4020145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787240171,0.7628145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787244167,0.6428145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787245174,0.7628145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787248873,0.4020145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787249070,0.6428145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787250172,0.7628145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787252089,0.6428145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787256094,0.7628145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787256593,0.4020145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787259295,0.2820145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787261096,0.4020145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787264196,0.2820145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787267083,0.4020145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787268101,0.2820145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787268598,0.6428145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787269297,0.7628145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787270095,0.6428145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787286108,0.2820145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787286308,0.6428145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787288409,0.2820145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787288613,0.6428145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787291113,0.2820145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787291316,0.6428145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787294013,0.2820145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787294218,0.6428145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787298124,0.2820145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787298324,0.6428145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787299120,0.2820145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787299326,0.6428145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787302024,0.2820145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787302225,0.6428145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787304121,0.2820145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787304328,0.6428145,94392.0,94391.0,0.07109101]
["bitfinex-derivatives","BTCF0:USTF0",1745787306318,0.6428145,94392.0,94391.0,0.02833401]
["bitfinex-derivatives","BTCF0:USTF0",1745787306521,0.2118549,94374.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745787306719,0.5726549,94374.0,94373.0,0.11439006]
["bitfinex-derivatives","BTCF0:USTF0",1745787306918,0.5726549,94374.0,94373.0,0.06838636]
["bitfinex-derivatives","BTCF0:USTF0",1745787307227,0.6661549,94374.0,94373.0,0.06838636]
["bitfinex-derivatives","BTCF0:USTF0",1745787307828,0.2118661,94369.0,94368.0,0.22394944]
["bitfinex-derivatives","BTCF0:USTF0",1745787308225,0.3318661,94369.0,94368.0,0.22394944]
["bitfinex-derivatives","BTCF0:USTF0",1745787308415,0.3944661,94369.0,94368.0,0.22394944]
["bitfinex-derivatives","BTCF0:USTF0",1745787309117,0.3944661,94369.0,94368.0,0.00910194]
["bitfinex-derivatives","BTCF0:USTF0",1745787309118,0.3974661,94369.0,94368.0,0.00910194]
["bitfinex-derivatives","BTCF0:USTF0",1745787309330,0.3994661,94369.0,94368.0,0.00910194]
["bitfinex-derivatives","BTCF0:USTF0",1745787309719,0.3994661,94369.0,94368.0,0.03990194]
["bitfinex-derivatives","BTCF0:USTF0",1745787313029,1.22881745,94369.0,94368.0,0.03990194]
["bitfinex-derivatives","BTCF0:USTF0",1745787316429,1.1210661,94369.0,94368.0,0.03990194]
["bitfinex-derivatives","BTCF0:USTF0",1745787323833,1.0887661,94369.0,94368.0,0.05094174]
["bitfinex-derivatives","BTCF0:USTF0",1745787325232,1.0887661,94369.0,94368.0,0.03990194]
["bitfinex-derivatives","BTCF0:USTF0",1745787325922,1.0887661,94369.0,94368.0,0.07270194]
["bitfinex-derivatives","BTCF0:USTF0",1745787327536,1.0584661,94369.0,94368.0,0.07270194]
["bitfinex-derivatives","BTCF0:USTF0",1745787327723,0.8466,94369.0,94368.0,0.28457034]
["bitfinex-derivatives","BTCF0:USTF0",1745787327929,0.125,94369.0,94368.0,0.28457034]
["bitfinex-derivatives","BTCF0:USTF0",1745787328226,0.005,94369.0,94368.0,0.40457034]
["bitfinex-derivatives","BTCF0:USTF0",1745787328837,0.2168661,94369.0,94368.0,0.40457034]
["bitfinex-derivatives","BTCF0:USTF0",1745787329134,0.005,94369.0,94368.0,0.40457034]
["bitfinex-derivatives","BTCF0:USTF0",1745787329927,0.2168661,94369.0,94368.0,0.40457034]
["bitfinex-derivatives","BTCF0:USTF0",1745787331327,0.2168661,94369.0,94368.0,0.76537034]
["bitfinex-derivatives","BTCF0:USTF0",1745787334142,0.2168661,94369.0,94368.0,0.64537034]
["bitfinex-derivatives","BTCF0:USTF0",1745787335140,0.2168661,94369.0,94368.0,0.76537034]
["bitfinex-derivatives","BTCF0:USTF0",1745787336141,0.2168661,94369.0,94368.0,0.64537034]
["bitfinex-derivatives","BTCF0:USTF0",1745787339539,0.2148661,94369.0,94368.0,0.64537034]
["bitfinex-derivatives","BTCF0:USTF0",1745787339744,0.2168661,94369.0,94368.0,0.64537034]
["bitfinex-derivatives","BTCF0:USTF0",1745787340134,0.2158661,94369.0,94368.0,0.64537034]
["bitfinex-derivatives","BTCF0:USTF0",1745787346137,0.2138661,94369.0,94368.0,0.64537034]
["bitfinex-derivatives","BTCF0:USTF0",1745787346335,0.2148661,94369.0,94368.0,0.64537034]
["bitfinex-derivatives","BTCF0:USTF0",1745787347246,0.2138661,94369.0,94368.0,0.64537034]
["bitfinex-derivatives","BTCF0:USTF0",1745787357247,0.002,94369.0,94368.0,0.76537034]
["bitfinex-derivatives","BTCF0:USTF0",1745787358843,0.2138661,94369.0,94368.0,0.76537034]
["bitfinex-derivatives","BTCF0:USTF0",1745787360451,0.002,94369.0,94368.0,0.87133833]
["bitfinex-derivatives","BTCF0:USTF0",1745787362356,0.08601872,94373.0,94372.0,0.2118594]
["bitfinex-derivatives","BTCF0:USTF0",1745787362556,0.08072872,94373.0,94372.0,0.2118594]
["bitfinex-derivatives","BTCF0:USTF0",1745787362756,0.29258592,94373.0,94372.0,0.2118594]
["bitfinex-derivatives","BTCF0:USTF0",1745787362962,0.29258592,94373.0,94372.0,0.2759594]
["bitfinex-derivatives","BTCF0:USTF0",1745787363161,0.29258592,94373.0,94372.0,0.3959594]
["bitfinex-derivatives","BTCF0:USTF0",1745787363862,0.29558592,94373.0,94372.0,0.3969594]
["bitfinex-derivatives","BTCF0:USTF0",1745787366163,0.2148572,94373.0,94372.0,0.3969594]
["bitfinex-derivatives","BTCF0:USTF0",1745787370871,0.003,94373.0,94372.0,0.3969594]
["bitfinex-derivatives","BTCF0:USTF0",1745787371569,0.0356,94373.0,94372.0,0.3969594]
["bitfinex-derivatives","BTCF0:USTF0",1745787373574,0.2474572,94373.0,94372.0,0.3969594]
["bitfinex-derivatives","BTCF0:USTF0",1745787378186,0.2474572,94373.0,94372.0,0.2769594]
["bitfinex-derivatives","BTCF0:USTF0",1745787384478,0.2474572,94373.0,94372.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1745787384680,0.2474572,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745787384883,0.6412572,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745787385084,1.0112572,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745787385287,0.7612572,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745787387387,1.435184,94373.0,94366.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1745787387580,0.2118706,94367.0,94366.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1745787388192,0.3318706,94367.0,94366.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1745787388378,0.3944706,94367.0,94366.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1745787388991,0.3954706,94367.0,94366.0,0.00258957]
["bitfinex-derivatives","BTCF0:USTF0",1745787389692,0.3954706,94367.0,94366.0,0.01049893]
["bitfinex-derivatives","BTCF0:USTF0",1745787390193,0.3954706,94367.0,94366.0,0.01149893]
["bitfinex-derivatives","BTCF0:USTF0",1745787391500,0.7562706,94367.0,94366.0,0.01149893]
["bitfinex-derivatives","BTCF0:USTF0",1745787395790,0.83707126,94367.0,94366.0,0.01149893]
["bitfinex-derivatives","BTCF0:USTF0",1745787403205,0.0529728,94358.0,94351.0,0.07489939]
["bitfinex-derivatives","BTCF0:USTF0",1745787403406,0.2119043,94352.0,94351.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745787403703,0.211911,94349.0,94348.0,0.0106698]
["bitfinex-derivatives","BTCF0:USTF0",1745787403906,0.2119155,94347.0,94346.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745787404198,0.2119268,94342.0,94341.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745787404805,0.5727268,94342.0,94341.0,0.00798884]
["bitfinex-derivatives","BTCF0:USTF0",1745787404996,0.211929,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745787405301,0.364829,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745787405502,0.395329,94341.0,94340.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1745787406607,0.395329,94341.0,94340.0,0.00897888]
["bitfinex-derivatives","BTCF0:USTF0",1745787407305,0.396329,94341.0,94340.0,0.04137888]
["bitfinex-derivatives","BTCF0:USTF0",1745787408209,0.397329,94341.0,94340.0,0.04737888]
["bitfinex-derivatives","BTCF0:USTF0",1745787411799,0.397329,94341.0,94340.0,0.07737888]
["bitfinex-derivatives","BTCF0:USTF0",1745787416508,0.364429,94341.0,94340.0,0.07737888]
["bitfinex-derivatives","BTCF0:USTF0",1745787429509,0.395029,94341.0,94340.0,0.07737888]
["bitfinex-derivatives","BTCF0:USTF0",1745787431120,0.364429,94341.0,94340.0,0.07737888]
["bitfinex-derivatives","BTCF0:USTF0",1745787431914,0.333929,94341.0,94340.0,0.07737888]
["bitfinex-derivatives","BTCF0:USTF0",1745787432117,0.333929,94341.0,94340.0,0.28931018]
["bitfinex-derivatives","BTCF0:USTF0",1745787432424,0.213929,94341.0,94340.0,0.28931018]
["bitfinex-derivatives","BTCF0:USTF0",1745787434121,0.213929,94341.0,94340.0,0.40931018]
["bitfinex-derivatives","BTCF0:USTF0",1745787435116,0.213929,94341.0,94340.0,0.28931018]
["bitfinex-derivatives","BTCF0:USTF0",1745787436125,0.213929,94341.0,94340.0,0.40931018]
["bitfinex-derivatives","BTCF0:USTF0",1745787437121,0.213929,94341.0,94340.0,0.28931018]
["bitfinex-derivatives","BTCF0:USTF0",1745787437832,0.18908616,94341.0,94340.0,0.28931018]
["bitfinex-derivatives","BTCF0:USTF0",1745787441127,0.002,94341.0,94340.0,0.39531018]
["bitfinex-derivatives","BTCF0:USTF0",1745787441331,0.00529,94345.0,94344.0,0.2119223]
["bitfinex-derivatives","BTCF0:USTF0",1745787441527,0.21192,94345.0,94344.0,0.2119223]
["bitfinex-derivatives","BTCF0:USTF0",1745787441929,0.21192,94345.0,94344.0,0.2753223]
["bitfinex-derivatives","BTCF0:USTF0",1745787442131,0.21192,94345.0,94344.0,0.3953223]
["bitfinex-derivatives","BTCF0:USTF0",1745787442633,0.21292,94345.0,94344.0,0.4003223]
["bitfinex-derivatives","BTCF0:USTF0",1745787443231,0.21392,94345.0,94344.0,0.4023223]
["bitfinex-derivatives","BTCF0:USTF0",1745787445234,0.21392,94345.0,94344.0,0.2823223]
["bitfinex-derivatives","BTCF0:USTF0",1745787460447,0.27622,94345.0,94344.0,0.2823223]
["bitfinex-derivatives","BTCF0:USTF0",1745787461153,0.27622,94345.0,94344.0,0.2189223]
["bitfinex-derivatives","BTCF0:USTF0",1745787461564,0.27622,94345.0,94344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745787461954,0.27622,94345.0,94344.0,0.2189223]
["bitfinex-derivatives","BTCF0:USTF0",1745787463559,0.27622,94345.0,94344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745787463759,0.27622,94345.0,94344.0,0.2189223]
["bitfinex-derivatives","BTCF0:USTF0",1745787464364,0.27622,94345.0,94344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745787470064,0.39622,94345.0,94344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745787476272,0.39622,94345.0,94344.0,0.2189223]
["bitfinex-derivatives","BTCF0:USTF0",1745787477975,0.39622,94345.0,94344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745787479573,0.39622,94345.0,94344.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745787481574,0.39522,94345.0,94344.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745787481770,0.39622,94345.0,94344.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745787482072,0.39522,94345.0,94344.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745787482274,0.39622,94345.0,94344.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745787482869,0.39622,94345.0,94344.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745787483171,0.39522,94345.0,94344.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745787483374,0.39622,94345.0,94344.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745787483973,0.39622,94345.0,94344.0,0.2798223]
["bitfinex-derivatives","BTCF0:USTF0",1745787484573,0.39522,94345.0,94344.0,0.2778223]
["bitfinex-derivatives","BTCF0:USTF0",1745787484874,0.39622,94345.0,94344.0,0.2808223]
["bitfinex-derivatives","BTCF0:USTF0",1745787485368,0.39522,94345.0,94344.0,0.2788223]
["bitfinex-derivatives","BTCF0:USTF0",1745787485574,0.39622,94345.0,94344.0,0.2798223]
["bitfinex-derivatives","BTCF0:USTF0",1745787486077,0.39522,94345.0,94344.0,0.2788223]
["bitfinex-derivatives","BTCF0:USTF0",1745787486270,0.39622,94345.0,94344.0,0.2808223]
["bitfinex-derivatives","BTCF0:USTF0",1745787490276,0.47702066,94345.0,94344.0,0.2808223]
["bitfinex-derivatives","BTCF0:USTF0",1745787495084,0.32672066,94345.0,94344.0,0.2808223]
["bitfinex-derivatives","BTCF0:USTF0",1745787496583,0.29472066,94345.0,94344.0,0.2808223]
["bitfinex-derivatives","BTCF0:USTF0",1745787501182,0.21392,94345.0,94344.0,0.2808223]
["bitfinex-derivatives","BTCF0:USTF0",1745787501907,0.21392,94345.0,94344.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745787502083,0.27872,94345.0,94344.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745787504278,0.39872,94345.0,94344.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745787504479,0.47952066,94345.0,94344.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745787505196,0.35952066,94345.0,94344.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745787505383,0.35952066,94345.0,94344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745787506184,0.47952066,94345.0,94344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745787508584,0.39872,94345.0,94344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745787513590,0.211929,94341.0,94340.0,0.00897888]
["bitfinex-derivatives","BTCF0:USTF0",1745787514094,0.331929,94341.0,94340.0,0.00897888]
["bitfinex-derivatives","BTCF0:USTF0",1745787514289,0.397529,94341.0,94340.0,0.00897888]
["bitfinex-derivatives","BTCF0:USTF0",1745787514692,0.398529,94341.0,94340.0,0.01097888]
["bitfinex-derivatives","BTCF0:USTF0",1745787515792,0.399529,94341.0,94340.0,0.01397888]
["bitfinex-derivatives","BTCF0:USTF0",1745787521097,0.760329,94341.0,94340.0,0.01397888]
["bitfinex-derivatives","BTCF0:USTF0",1745787532105,0.2119402,94336.0,94335.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745787532992,0.2119537,94330.0,94329.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745787533196,0.2119537,94330.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745787533197,0.2119695,94323.0,94322.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745787533810,0.2119695,94323.0,94322.0,0.03848266]
["bitfinex-derivatives","BTCF0:USTF0",1745787533996,0.2739695,94323.0,94322.0,0.03848266]
["bitfinex-derivatives","BTCF0:USTF0",1745787534195,0.3939695,94323.0,94322.0,0.03848266]
["bitfinex-derivatives","BTCF0:USTF0",1745787534402,0.3939695,94323.0,94322.0,0.00808266]
["bitfinex-derivatives","BTCF0:USTF0",1745787534707,0.2119717,94322.0,94321.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1745787535102,0.3939717,94322.0,94321.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1745787536004,0.3949717,94322.0,94321.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1745787536205,0.2119897,94314.0,94313.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745787536405,0.2119897,94314.0,94313.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745787537205,0.3319897,94314.0,94313.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745787538010,0.3329897,94314.0,94313.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745787538209,0.2129897,94314.0,94313.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745787539215,0.3339897,94314.0,94313.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745787539713,0.3339897,94314.0,94313.0,0.10651683]
["bitfinex-derivatives","BTCF0:USTF0",1745787540421,0.2139897,94314.0,94313.0,0.10651683]
["bitfinex-derivatives","BTCF0:USTF0",1745787552530,0.2460897,94314.0,94313.0,0.04081683]
["bitfinex-derivatives","BTCF0:USTF0",1745787553024,0.2788897,94314.0,94313.0,0.00791683]
["bitfinex-derivatives","BTCF0:USTF0",1745787553230,0.2119964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745787554028,0.2748964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745787554229,0.3948964,94311.0,94310.0,0.00894883]
["bitfinex-derivatives","BTCF0:USTF0",1745787554425,0.3948964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745787555140,0.3958964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745787555445,0.3968964,94311.0,94310.0,0.00106033]
["bitfinex-derivatives","BTCF0:USTF0",1745787559228,0.3968964,94311.0,94310.0,0.00905142]
["bitfinex-derivatives","BTCF0:USTF0",1745787565948,0.3639964,94311.0,94310.0,0.00905142]
["bitfinex-derivatives","BTCF0:USTF0",1745787567254,0.2439964,94311.0,94310.0,0.00905142]
["bitfinex-derivatives","BTCF0:USTF0",1745787580656,0.2744964,94311.0,94310.0,0.00905142]
["bitfinex-derivatives","BTCF0:USTF0",1745787581354,0.3944964,94311.0,94310.0,0.00905142]
["bitfinex-derivatives","BTCF0:USTF0",1745787581955,0.2120032,94308.0,94307.0,0.01325075]
["bitfinex-derivatives","BTCF0:USTF0",1745787582150,0.2120032,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745787582747,0.2749032,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745787582943,0.2120167,94302.0,94301.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745787583148,0.3320167,94302.0,94301.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745787584246,0.2120167,94302.0,94301.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745787584452,0.2120167,94302.0,94301.0,0.0078877]
["bitfinex-derivatives","BTCF0:USTF0",1745787584651,0.2120189,94301.0,94295.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745787584852,0.2450189,94301.0,94295.0,0.04100695]
["bitfinex-derivatives","BTCF0:USTF0",1745787585257,0.3650189,94301.0,94295.0,0.04100695]
["bitfinex-derivatives","BTCF0:USTF0",1745787586153,0.3660189,94301.0,94295.0,0.04100695]
["bitfinex-derivatives","BTCF0:USTF0",1745787586551,0.3660189,94301.0,94300.0,0.10798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787586751,0.3670189,94301.0,94300.0,0.10798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787589057,0.3680189,94301.0,94300.0,0.10798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787589258,0.2500189,94301.0,94300.0,0.10798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787601071,0.2170189,94301.0,94300.0,0.44001059]
["bitfinex-derivatives","BTCF0:USTF0",1745787601872,0.2170189,94301.0,94300.0,0.22798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787602066,0.2170189,94301.0,94300.0,0.29118939]
["bitfinex-derivatives","BTCF0:USTF0",1745787605271,0.2170189,94301.0,94300.0,0.17118939]
["bitfinex-derivatives","BTCF0:USTF0",1745787606159,0.2170189,94301.0,94300.0,0.29118939]
["bitfinex-derivatives","BTCF0:USTF0",1745787613875,0.2492189,94301.0,94300.0,0.29118939]
["bitfinex-derivatives","BTCF0:USTF0",1745787619179,0.2492189,94301.0,94300.0,0.22798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787619484,0.2810189,94301.0,94300.0,0.22798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787622574,0.3124189,94301.0,94300.0,0.22798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787623186,0.3124189,94301.0,94300.0,0.10798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787624180,0.3124189,94301.0,94300.0,0.22798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787648794,0.2806189,94301.0,94300.0,0.22798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787662203,0.2806189,94301.0,94300.0,0.10798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787663315,0.2806189,94301.0,94300.0,0.22798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787665006,0.6414189,94301.0,94300.0,0.22798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787667118,0.6424189,94301.0,94300.0,0.22798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787670021,0.2816189,94301.0,94300.0,0.22798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787670223,0.6424189,94301.0,94300.0,0.22798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787674820,0.2816189,94301.0,94300.0,0.22798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787675019,0.6424189,94301.0,94300.0,0.22798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787678246,0.6424189,94301.0,94300.0,0.10798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787679127,0.6424189,94301.0,94300.0,0.22798939]
["bitfinex-derivatives","BTCF0:USTF0",1745787682932,0.2816189,94301.0,94300.0,0.25808939]
["bitfinex-derivatives","BTCF0:USTF0",1745787683129,0.6424189,94301.0,94300.0,0.25808939]
["bitfinex-derivatives","BTCF0:USTF0",1745787683531,0.2120257,94298.0,94297.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1745787683731,0.2120459,94289.0,94288.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745787683936,0.2120504,94287.0,94286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745787684332,0.2120504,94287.0,94286.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745787684532,0.2426504,94287.0,94286.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745787685040,0.2426504,94287.0,94286.0,0.16106049]
["bitfinex-derivatives","BTCF0:USTF0",1745787685338,0.2426504,94287.0,94286.0,0.07346049]
["bitfinex-derivatives","BTCF0:USTF0",1745787685727,0.2426504,94287.0,94286.0,0.08134767]
["bitfinex-derivatives","BTCF0:USTF0",1745787686134,0.2426504,94287.0,94286.0,0.44450027]
["bitfinex-derivatives","BTCF0:USTF0",1745787686434,0.2436504,94287.0,94286.0,0.23244767]
["bitfinex-derivatives","BTCF0:USTF0",1745787686641,0.2446504,94287.0,94286.0,0.23244767]
["bitfinex-derivatives","BTCF0:USTF0",1745787689934,0.2446504,94287.0,94286.0,0.17094767]
["bitfinex-derivatives","BTCF0:USTF0",1745787690136,0.2446504,94287.0,94286.0,0.05094767]
["bitfinex-derivatives","BTCF0:USTF0",1745787690630,0.2776504,94287.0,94286.0,0.05094767]
["bitfinex-derivatives","BTCF0:USTF0",1745787692141,0.2776504,94287.0,94286.0,0.17094767]
["bitfinex-derivatives","BTCF0:USTF0",1745787692542,0.2776504,94287.0,94286.0,0.12788718]
["bitfinex-derivatives","BTCF0:USTF0",1745787694146,0.2776504,94287.0,94286.0,0.00788718]
["bitfinex-derivatives","BTCF0:USTF0",1745787694441,0.2120526,94286.0,94285.0,0.37134886]
["bitfinex-derivatives","BTCF0:USTF0",1745787694930,0.2731526,94286.0,94285.0,0.01054886]
["bitfinex-derivatives","BTCF0:USTF0",1745787695131,0.2120594,94283.0,94282.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745787696042,0.2731594,94283.0,94282.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745787696231,0.2731594,94283.0,94282.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745787696542,0.2741594,94283.0,94282.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745787697745,0.2751594,94283.0,94282.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745787697940,0.2751594,94283.0,94282.0,0.19497861]
["bitfinex-derivatives","BTCF0:USTF0",1745787698140,0.2751594,94283.0,94282.0,0.07497861]
["bitfinex-derivatives","BTCF0:USTF0",1745787698541,0.2751594,94283.0,94282.0,0.0829005]
["bitfinex-derivatives","BTCF0:USTF0",1745787699135,0.2751594,94283.0,94282.0,0.2029005]
["bitfinex-derivatives","BTCF0:USTF0",1745787705457,0.2761594,94283.0,94282.0,0.2029005]
["bitfinex-derivatives","BTCF0:USTF0",1745787706356,0.2771594,94283.0,94282.0,0.2029005]
["bitfinex-derivatives","BTCF0:USTF0",1745787707056,0.2751594,94283.0,94282.0,0.2029005]
["bitfinex-derivatives","BTCF0:USTF0",1745787707256,0.2761594,94283.0,94282.0,0.2029005]
["bitfinex-derivatives","BTCF0:USTF0",1745787710152,0.2751594,94283.0,94282.0,0.2029005]
["bitfinex-derivatives","BTCF0:USTF0",1745787710365,0.2761594,94283.0,94282.0,0.2029005]
["bitfinex-derivatives","BTCF0:USTF0",1745787714350,0.2761594,94283.0,94282.0,0.19202189]
["bitfinex-derivatives","BTCF0:USTF0",1745787714657,0.2452594,94283.0,94282.0,0.12792189]
["bitfinex-derivatives","BTCF0:USTF0",1745787715360,0.2761594,94283.0,94282.0,0.00792189]
["bitfinex-derivatives","BTCF0:USTF0",1745787715568,0.2120639,94281.0,94280.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1745787715972,0.2120909,94269.0,94264.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745787716165,0.2120909,94269.0,94264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745787716366,0.2120909,94269.0,94265.0,0.0530247]
["bitfinex-derivatives","BTCF0:USTF0",1745787716672,0.2120909,94269.0,94266.0,0.2120967]
["bitfinex-derivatives","BTCF0:USTF0",1745787716864,0.2769909,94269.0,94268.0,0.17229232]
["bitfinex-derivatives","BTCF0:USTF0",1745787717265,0.2130909,94269.0,94268.0,0.29229232]
["bitfinex-derivatives","BTCF0:USTF0",1745787717460,0.2130909,94269.0,94268.0,0.50438542]
["bitfinex-derivatives","BTCF0:USTF0",1745787717872,0.2140909,94269.0,94268.0,0.50438542]
["bitfinex-derivatives","BTCF0:USTF0",1745787719362,0.2140909,94269.0,94268.0,0.51225714]
["bitfinex-derivatives","BTCF0:USTF0",1745787722769,0.2140909,94269.0,94268.0,0.3504453]
["bitfinex-derivatives","BTCF0:USTF0",1745787724579,0.2140909,94269.0,94268.0,0.12787172]
["bitfinex-derivatives","BTCF0:USTF0",1745787724980,0.2778909,94269.0,94268.0,0.12787172]
["bitfinex-derivatives","BTCF0:USTF0",1745787725166,0.3978909,94269.0,94268.0,0.00787172]
["bitfinex-derivatives","BTCF0:USTF0",1745787725369,0.3978909,94269.0,94263.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1745787725370,0.2121021,94264.0,94263.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1745787725775,0.2121224,94255.0,94252.0,0.21371919]
["bitfinex-derivatives","BTCF0:USTF0",1745787725976,0.2121224,94255.0,94253.0,0.01040418]
["bitfinex-derivatives","BTCF0:USTF0",1745787726176,0.2121224,94255.0,94254.0,0.64261184]
["bitfinex-derivatives","BTCF0:USTF0",1745787726375,0.2121224,94255.0,94254.0,0.67591184]
["bitfinex-derivatives","BTCF0:USTF0",1745787726581,0.2759224,94255.0,94254.0,0.67591184]
["bitfinex-derivatives","BTCF0:USTF0",1745787726978,0.2759224,94255.0,94254.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1745787727368,0.2779224,94255.0,94254.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1745787727882,0.2779224,94255.0,94254.0,0.52200442]
["bitfinex-derivatives","BTCF0:USTF0",1745787728896,0.2779224,94255.0,94254.0,0.73412902]
["bitfinex-derivatives","BTCF0:USTF0",1745787733079,0.2779224,94255.0,94254.0,0.64642902]
["bitfinex-derivatives","BTCF0:USTF0",1745787733381,0.2779224,94255.0,94254.0,0.36870442]
["bitfinex-derivatives","BTCF0:USTF0",1745787733582,0.2779224,94255.0,94254.0,0.40120442]
["bitfinex-derivatives","BTCF0:USTF0",1745787736170,0.2779224,94255.0,94254.0,0.52120442]
["bitfinex-derivatives","BTCF0:USTF0",1745787736780,0.2779224,94255.0,94254.0,0.73332902]
["bitfinex-derivatives","BTCF0:USTF0",1745787737388,0.2779224,94255.0,94254.0,0.76362902]
["bitfinex-derivatives","BTCF0:USTF0",1745787739385,0.2779224,94255.0,94254.0,0.64362902]
["bitfinex-derivatives","BTCF0:USTF0",1745787740187,0.2779224,94255.0,94254.0,0.76362902]
["bitfinex-derivatives","BTCF0:USTF0",1745787740688,0.2779224,94255.0,94254.0,0.40282902]
["bitfinex-derivatives","BTCF0:USTF0",1745787740987,0.2779224,94255.0,94254.0,0.12790442]
["bitfinex-derivatives","BTCF0:USTF0",1745787741288,0.2779224,94255.0,94254.0,0.34002902]
["bitfinex-derivatives","BTCF0:USTF0",1745787742090,0.2779224,94255.0,94254.0,0.12790442]
["bitfinex-derivatives","BTCF0:USTF0",1745787742278,0.2779224,94255.0,94254.0,0.00790442]
["bitfinex-derivatives","BTCF0:USTF0",1745787742476,0.2121269,94253.0,94252.0,0.00159149]
["bitfinex-derivatives","BTCF0:USTF0",1745787743186,0.2121269,94253.0,94252.0,0.12159149]
["bitfinex-derivatives","BTCF0:USTF0",1745787744288,0.2121269,94253.0,94252.0,0.00159149]
["bitfinex-derivatives","BTCF0:USTF0",1745787744487,0.2131269,94253.0,94252.0,0.00159149]
["bitfinex-derivatives","BTCF0:USTF0",1745787744981,0.2141269,94253.0,94252.0,0.00159149]
["bitfinex-derivatives","BTCF0:USTF0",1745787746385,0.2141269,94253.0,94252.0,0.0097156]
["bitfinex-derivatives","BTCF0:USTF0",1745787747198,0.2141269,94253.0,94252.0,0.1297156]
["bitfinex-derivatives","BTCF0:USTF0",1745787750880,0.2141269,94253.0,94252.0,0.3418447]
["bitfinex-derivatives","BTCF0:USTF0",1745787751085,0.2141269,94253.0,94252.0,0.3736447]
["bitfinex-derivatives","BTCF0:USTF0",1745787752085,0.21390512,94253.0,94252.0,0.3736447]
["bitfinex-derivatives","BTCF0:USTF0",1745787761992,0.27820512,94253.0,94252.0,0.3736447]
["bitfinex-derivatives","BTCF0:USTF0",1745787766796,0.27820512,94253.0,94252.0,0.4038447]
["bitfinex-derivatives","BTCF0:USTF0",1745787773205,0.27820512,94253.0,94252.0,0.2838447]
["bitfinex-derivatives","BTCF0:USTF0",1745787774194,0.27820512,94253.0,94252.0,0.4038447]
["bitfinex-derivatives","BTCF0:USTF0",1745787778302,0.27820512,94253.0,94252.0,0.4101647]
["bitfinex-derivatives","BTCF0:USTF0",1745787788514,0.27820512,94253.0,94252.0,0.3799647]
["bitfinex-derivatives","BTCF0:USTF0",1745787789302,0.30960512,94253.0,94252.0,0.3799647]
["bitfinex-derivatives","BTCF0:USTF0",1745787794220,0.30960512,94253.0,94252.0,0.2599647]
["bitfinex-derivatives","BTCF0:USTF0",1745787796215,0.30960512,94253.0,94252.0,0.3799647]
["bitfinex-derivatives","BTCF0:USTF0",1745787797406,0.30960512,94253.0,94252.0,0.1678356]
["bitfinex-derivatives","BTCF0:USTF0",1745787798215,0.30960512,94253.0,94252.0,0.0478356]
["bitfinex-derivatives","BTCF0:USTF0",1745787799217,0.30960512,94253.0,94252.0,0.0160356]
["bitfinex-derivatives","BTCF0:USTF0",1745787802718,0.39044633,94253.0,94252.0,0.0160356]
["bitfinex-derivatives","BTCF0:USTF0",1745787806118,0.39044633,94253.0,94252.0,0.1360356]
["bitfinex-derivatives","BTCF0:USTF0",1745787806324,0.30960512,94253.0,94252.0,0.1360356]
["bitfinex-derivatives","BTCF0:USTF0",1745787807315,0.30960512,94253.0,94252.0,0.1669356]
["bitfinex-derivatives","BTCF0:USTF0",1745787808210,0.30960512,94253.0,94252.0,0.0469356]
["bitfinex-derivatives","BTCF0:USTF0",1745787811518,0.30960512,94253.0,94252.0,0.2590647]
["bitfinex-derivatives","BTCF0:USTF0",1745787811824,0.30960512,94253.0,94252.0,0.0469356]
["bitfinex-derivatives","BTCF0:USTF0",1745787814320,0.39044633,94253.0,94252.0,0.0469356]
["bitfinex-derivatives","BTCF0:USTF0",1745787819229,0.51044633,94253.0,94252.0,0.0469356]
["bitfinex-derivatives","BTCF0:USTF0",1745787820233,0.39044633,94253.0,94252.0,0.0469356]
["bitfinex-derivatives","BTCF0:USTF0",1745787821526,0.30960512,94253.0,94252.0,0.0469356]
["bitfinex-derivatives","BTCF0:USTF0",1745787823324,0.30860512,94253.0,94252.0,0.0469356]
["bitfinex-derivatives","BTCF0:USTF0",1745787823528,0.30960512,94253.0,94252.0,0.0469356]
["bitfinex-derivatives","BTCF0:USTF0",1745787824134,0.30860512,94253.0,94252.0,0.0469356]
["bitfinex-derivatives","BTCF0:USTF0",1745787824341,0.30960512,94253.0,94252.0,0.0469356]
["bitfinex-derivatives","BTCF0:USTF0",1745787825237,0.30960512,94253.0,94252.0,0.0160356]
["bitfinex-derivatives","BTCF0:USTF0",1745787833638,0.31060512,94253.0,94252.0,0.0160356]
["bitfinex-derivatives","BTCF0:USTF0",1745787834532,0.2121314,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745787835237,0.3321314,94251.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745787835639,0.2121381,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745787835946,0.5729381,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745787836133,0.6929381,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745787836730,0.6949381,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745787837144,0.5749381,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745787839836,0.6384381,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745787840448,0.6384381,94248.0,94247.0,0.01310215]
["bitfinex-derivatives","BTCF0:USTF0",1745787840647,0.6384381,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745787841639,0.6068381,94248.0,94247.0,0.21744558]
["bitfinex-derivatives","BTCF0:USTF0",1745787841839,0.6068381,94248.0,94247.0,0.00530518]
["bitfinex-derivatives","BTCF0:USTF0",1745787842141,0.6068381,94248.0,94247.0,0.13344914]
["bitfinex-derivatives","BTCF0:USTF0",1745787842444,0.6068381,94248.0,94247.0,0.33744558]
["bitfinex-derivatives","BTCF0:USTF0",1745787842642,0.5749381,94248.0,94247.0,0.33744558]
["bitfinex-derivatives","BTCF0:USTF0",1745787842842,0.2174291,94252.0,94251.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1745787843037,0.2121291,94252.0,94251.0,0.5729314]
["bitfinex-derivatives","BTCF0:USTF0",1745787843739,0.2121291,94252.0,94251.0,0.6367314]
["bitfinex-derivatives","BTCF0:USTF0",1745787844347,0.2131291,94252.0,94251.0,0.7577314]
["bitfinex-derivatives","BTCF0:USTF0",1745787844538,0.2141291,94252.0,94251.0,0.7577314]
["bitfinex-derivatives","BTCF0:USTF0",1745787847342,0.2131291,94252.0,94251.0,0.7567314]
["bitfinex-derivatives","BTCF0:USTF0",1745787847545,0.2141291,94252.0,94251.0,0.7577314]
["bitfinex-derivatives","BTCF0:USTF0",1745787849253,0.2141291,94252.0,94251.0,0.6377314]
["bitfinex-derivatives","BTCF0:USTF0",1745787850250,0.2141291,94252.0,94251.0,0.7577314]
["bitfinex-derivatives","BTCF0:USTF0",1745787850451,0.2131291,94252.0,94251.0,0.7577314]
["bitfinex-derivatives","BTCF0:USTF0",1745787850653,0.2141291,94252.0,94251.0,0.7577314]
["bitfinex-derivatives","BTCF0:USTF0",1745787850950,0.2131291,94252.0,94251.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1745787851251,0.2141291,94252.0,94251.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1745787851647,0.2473291,94252.0,94251.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1745787854050,0.2463291,94252.0,94251.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745787854255,0.2463291,94252.0,94251.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1745787854256,0.2473291,94252.0,94251.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1745787855456,0.2463291,94252.0,94251.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1745787855659,0.2473291,94252.0,94251.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1745787856260,0.2473291,94252.0,94251.0,0.6683314]
["bitfinex-derivatives","BTCF0:USTF0",1745787858165,0.2463291,94252.0,94251.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745787858454,0.2473291,94252.0,94251.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1745787860451,0.2473291,94252.0,94251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745787860652,0.2786291,94252.0,94251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745787861760,0.2786291,94252.0,94251.0,0.5739314]
["bitfinex-derivatives","BTCF0:USTF0",1745787861961,0.2473291,94252.0,94251.0,0.5739314]
["bitfinex-derivatives","BTCF0:USTF0",1745787863161,0.2453291,94252.0,94251.0,0.5729314]
["bitfinex-derivatives","BTCF0:USTF0",1745787863354,0.2473291,94252.0,94251.0,0.5739314]
["bitfinex-derivatives","BTCF0:USTF0",1745787864658,0.2463291,94252.0,94251.0,0.5729314]
["bitfinex-derivatives","BTCF0:USTF0",1745787864853,0.2473291,94252.0,94251.0,0.5739314]
["bitfinex-derivatives","BTCF0:USTF0",1745787868069,0.2473291,94252.0,94251.0,0.6939314]
["bitfinex-derivatives","BTCF0:USTF0",1745787871169,0.2473291,94252.0,94251.0,0.5739314]
["bitfinex-derivatives","BTCF0:USTF0",1745787875368,0.3281857,94252.0,94251.0,0.5739314]
["bitfinex-derivatives","BTCF0:USTF0",1745787877173,0.3281857,94252.0,94251.0,0.6939314]
["bitfinex-derivatives","BTCF0:USTF0",1745787878172,0.3281857,94252.0,94251.0,0.5739314]
["bitfinex-derivatives","BTCF0:USTF0",1745787878973,0.2473291,94252.0,94251.0,0.6057314]
["bitfinex-derivatives","BTCF0:USTF0",1745787879175,0.2473291,94252.0,94251.0,0.7257314]
["bitfinex-derivatives","BTCF0:USTF0",1745787881175,0.2473291,94252.0,94251.0,0.6057314]
["bitfinex-derivatives","BTCF0:USTF0",1745787883072,0.2473291,94252.0,94251.0,0.7257314]
["bitfinex-derivatives","BTCF0:USTF0",1745787885080,0.2473291,94252.0,94251.0,0.6057314]
["bitfinex-derivatives","BTCF0:USTF0",1745787886175,0.2473291,94252.0,94251.0,0.7257314]
["bitfinex-derivatives","BTCF0:USTF0",1745787887167,0.2473291,94252.0,94251.0,0.6057314]
["bitfinex-derivatives","BTCF0:USTF0",1745787887368,0.2463291,94252.0,94251.0,0.6057314]
["bitfinex-derivatives","BTCF0:USTF0",1745787887568,0.2788291,94252.0,94251.0,0.6057314]
["bitfinex-derivatives","BTCF0:USTF0",1745787888172,0.2788291,94252.0,94251.0,0.7257314]
["bitfinex-derivatives","BTCF0:USTF0",1745787889178,0.2788291,94252.0,94251.0,0.6057314]
["bitfinex-derivatives","BTCF0:USTF0",1745787890179,0.2788291,94252.0,94251.0,0.7257314]
["bitfinex-derivatives","BTCF0:USTF0",1745787890669,0.35981686,94252.0,94251.0,0.7257314]
["bitfinex-derivatives","BTCF0:USTF0",1745787896079,0.35981686,94252.0,94251.0,0.2449314]
["bitfinex-derivatives","BTCF0:USTF0",1745787896278,0.35981686,94252.0,94251.0,0.3649314]
["bitfinex-derivatives","BTCF0:USTF0",1745787897186,0.35981686,94252.0,94251.0,0.2449314]
["bitfinex-derivatives","BTCF0:USTF0",1745787898182,0.2788291,94252.0,94251.0,0.2449314]
["bitfinex-derivatives","BTCF0:USTF0",1745787903184,0.2788291,94252.0,94251.0,0.3649314]
["bitfinex-derivatives","BTCF0:USTF0",1745787914193,0.2788291,94252.0,94251.0,0.2449314]
["bitfinex-derivatives","BTCF0:USTF0",1745787915095,0.2788291,94252.0,94251.0,0.3649314]
["bitfinex-derivatives","BTCF0:USTF0",1745787918284,0.35979694,94252.0,94251.0,0.3649314]
["bitfinex-derivatives","BTCF0:USTF0",1745787924093,0.2788291,94252.0,94251.0,0.3649314]
["bitfinex-derivatives","BTCF0:USTF0",1745787934127,0.2788291,94252.0,94251.0,0.2449314]
["bitfinex-derivatives","BTCF0:USTF0",1745787935021,0.2778291,94252.0,94251.0,0.2449314]
["bitfinex-derivatives","BTCF0:USTF0",1745787935216,0.2788291,94252.0,94251.0,0.3649314]
["bitfinex-derivatives","BTCF0:USTF0",1745787938128,0.2778291,94252.0,94251.0,0.3649314]
["bitfinex-derivatives","BTCF0:USTF0",1745787938327,0.2788291,94252.0,94251.0,0.3649314]
["bitfinex-derivatives","BTCF0:USTF0",1745787939418,0.2778291,94252.0,94251.0,0.3639314]
["bitfinex-derivatives","BTCF0:USTF0",1745787939619,0.2788291,94252.0,94251.0,0.3649314]
["bitfinex-derivatives","BTCF0:USTF0",1745787940219,0.2778291,94252.0,94251.0,0.3639314]
["bitfinex-derivatives","BTCF0:USTF0",1745787940420,0.2788291,94252.0,94251.0,0.3649314]
["bitfinex-derivatives","BTCF0:USTF0",1745787977359,0.0667,94252.0,94251.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745787977556,0.0667,94252.0,94251.0,0.3649314]
["bitfinex-derivatives","BTCF0:USTF0",1745787977557,0.2788291,94252.0,94251.0,0.3649314]
["bitfinex-derivatives","BTCF0:USTF0",1745787981658,0.2788291,94252.0,94251.0,0.3639314]
["bitfinex-derivatives","BTCF0:USTF0",1745787983156,0.2778291,94252.0,94251.0,0.3639314]
["bitfinex-derivatives","BTCF0:USTF0",1745787983462,0.2788291,94252.0,94251.0,0.3639314]
["bitfinex-derivatives","BTCF0:USTF0",1745788013891,0.2788291,94252.0,94251.0,0.3321314]
["bitfinex-derivatives","BTCF0:USTF0",1745788014188,0.2121314,94251.0,94250.0,0.212132]
["bitfinex-derivatives","BTCF0:USTF0",1745788014484,0.3045314,94251.0,94250.0,0.212132]
["bitfinex-derivatives","BTCF0:USTF0",1745788015186,0.3045314,94251.0,94250.0,0.332132]
["bitfinex-derivatives","BTCF0:USTF0",1745788016286,0.3055314,94251.0,94250.0,0.332132]
["bitfinex-derivatives","BTCF0:USTF0",1745788016880,0.3065314,94251.0,94250.0,0.332132]
["bitfinex-derivatives","BTCF0:USTF0",1745788021193,0.3065314,94251.0,94250.0,0.212132]
["bitfinex-derivatives","BTCF0:USTF0",1745788022092,0.3065314,94251.0,94250.0,0.332132]
["bitfinex-derivatives","BTCF0:USTF0",1745788031394,0.2758314,94251.0,94250.0,0.332132]
["bitfinex-derivatives","BTCF0:USTF0",1745788031795,0.2758314,94251.0,94250.0,0.363632]
["bitfinex-derivatives","BTCF0:USTF0",1745788035304,0.2456314,94251.0,94250.0,0.363632]
["bitfinex-derivatives","BTCF0:USTF0",1745788037400,0.13446511,94264.0,94256.0,0.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1745788037602,0.18749061,94264.0,94256.0,0.5729201]
["bitfinex-derivatives","BTCF0:USTF0",1745788037798,0.2121175,94258.0,94256.0,0.6790121]
["bitfinex-derivatives","BTCF0:USTF0",1745788037998,0.32007039,94258.0,94257.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745788038308,0.32007039,94258.0,94257.0,0.3411979]
["bitfinex-derivatives","BTCF0:USTF0",1745788039103,0.0530178,94278.0,94271.0,0.2120864]
["bitfinex-derivatives","BTCF0:USTF0",1745788039298,0.3785513,94272.0,94271.0,0.5728864]
["bitfinex-derivatives","BTCF0:USTF0",1745788039498,0.3732513,94272.0,94271.0,0.5728864]
["bitfinex-derivatives","BTCF0:USTF0",1745788039709,0.1611672,94272.0,94271.0,0.5728864]
["bitfinex-derivatives","BTCF0:USTF0",1745788040099,0.1611672,94272.0,94271.0,0.6928864]
["bitfinex-derivatives","BTCF0:USTF0",1745788040301,0.053016,94281.0,94280.0,0.3180914]
["bitfinex-derivatives","BTCF0:USTF0",1745788040501,0.053016,94281.0,94280.0,0.6788914]
["bitfinex-derivatives","BTCF0:USTF0",1745788041109,0.053016,94281.0,94280.0,0.7988914]
["bitfinex-derivatives","BTCF0:USTF0",1745788041808,0.2650799,94281.0,94280.0,0.7988914]
["bitfinex-derivatives","BTCF0:USTF0",1745788042408,0.2660799,94281.0,94280.0,0.80967144]
["bitfinex-derivatives","BTCF0:USTF0",1745788042603,0.2670799,94281.0,94280.0,0.81167144]
["bitfinex-derivatives","BTCF0:USTF0",1745788051719,0.2670799,94281.0,94280.0,0.84397144]
["bitfinex-derivatives","BTCF0:USTF0",1745788055517,0.2670799,94281.0,94280.0,0.79095494]
["bitfinex-derivatives","BTCF0:USTF0",1745788055819,0.2670799,94281.0,94280.0,0.49358004]
["bitfinex-derivatives","BTCF0:USTF0",1745788056819,0.2670799,94281.0,94280.0,0.70564614]
["bitfinex-derivatives","BTCF0:USTF0",1745788057208,0.2670799,94281.0,94280.0,0.58564614]
["bitfinex-derivatives","BTCF0:USTF0",1745788058118,0.3870799,94281.0,94280.0,0.58564614]
["bitfinex-derivatives","BTCF0:USTF0",1745788059218,0.2670799,94281.0,94280.0,0.58564614]
["bitfinex-derivatives","BTCF0:USTF0",1745788069824,0.2670799,94281.0,94280.0,0.58464614]
["bitfinex-derivatives","BTCF0:USTF0",1745788070119,0.2680799,94281.0,94280.0,0.58464614]
["bitfinex-derivatives","BTCF0:USTF0",1745788070518,0.2670799,94281.0,94280.0,0.58364614]
["bitfinex-derivatives","BTCF0:USTF0",1745788070722,0.2670799,94281.0,94280.0,0.58464614]
["bitfinex-derivatives","BTCF0:USTF0",1745788072715,0.3002799,94281.0,94280.0,0.58464614]
["bitfinex-derivatives","BTCF0:USTF0",1745788073022,0.2992799,94281.0,94280.0,0.58364614]
["bitfinex-derivatives","BTCF0:USTF0",1745788073222,0.3002799,94281.0,94280.0,0.58464614]
["bitfinex-derivatives","BTCF0:USTF0",1745788077024,0.6610799,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745788077214,0.6610799,94281.0,94270.0,0.16181184]
["bitfinex-derivatives","BTCF0:USTF0",1745788077215,0.569016,94281.0,94270.0,0.16181184]
["bitfinex-derivatives","BTCF0:USTF0",1745788077408,0.2120864,94271.0,94270.0,0.16181184]
["bitfinex-derivatives","BTCF0:USTF0",1745788079515,0.2120864,94271.0,94270.0,0.17232907]
["bitfinex-derivatives","BTCF0:USTF0",1745788080017,0.2130864,94271.0,94270.0,0.17232907]
["bitfinex-derivatives","BTCF0:USTF0",1745788080222,0.2130864,94271.0,94270.0,0.17332907]
["bitfinex-derivatives","BTCF0:USTF0",1745788081020,0.2140864,94271.0,94270.0,0.17232907]
["bitfinex-derivatives","BTCF0:USTF0",1745788081726,0.2140864,94271.0,94270.0,0.01051723]
["bitfinex-derivatives","BTCF0:USTF0",1745788081925,0.2120886,94270.0,94269.0,0.2120905]
["bitfinex-derivatives","BTCF0:USTF0",1745788082115,0.2120909,94269.0,94268.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745788082514,0.2764909,94269.0,94268.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745788083125,0.2764909,94269.0,94268.0,0.13067264]
["bitfinex-derivatives","BTCF0:USTF0",1745788083515,0.2764909,94269.0,94268.0,0.13167264]
["bitfinex-derivatives","BTCF0:USTF0",1745788083516,0.2784909,94269.0,94268.0,0.13167264]
["bitfinex-derivatives","BTCF0:USTF0",1745788084027,0.2774909,94269.0,94268.0,0.13167264]
["bitfinex-derivatives","BTCF0:USTF0",1745788084217,0.2784909,94269.0,94268.0,0.01167264]
["bitfinex-derivatives","BTCF0:USTF0",1745788085326,0.2784909,94269.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745788085327,0.6392909,94269.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745788086225,0.2121089,94261.0,94260.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1745788087127,0.2736089,94261.0,94260.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1745788087829,0.2746089,94261.0,94260.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1745788088226,0.2746089,94261.0,94260.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745788088729,0.2756089,94261.0,94260.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745788091819,0.2756089,94261.0,94260.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1745788092424,0.2756089,94261.0,94260.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745788095528,0.2766089,94261.0,94260.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745788096424,0.2756089,94261.0,94260.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1745788096627,0.2766089,94261.0,94260.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1745788097133,0.2756089,94261.0,94260.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1745788097328,0.2766089,94261.0,94260.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1745788099133,0.2746089,94261.0,94260.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1745788099331,0.2756089,94261.0,94260.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1745788099523,0.2766089,94261.0,94260.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1745788099925,0.2756089,94261.0,94260.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1745788100126,0.2746089,94261.0,94260.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1745788100332,0.2766089,94261.0,94260.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1745788102730,0.2766089,94261.0,94260.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1745788103135,0.2766089,94261.0,94260.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745788104237,0.2766089,94261.0,94260.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1745788105137,0.2766089,94261.0,94260.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745788107338,0.3966089,94261.0,94260.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745788109135,0.2766089,94261.0,94260.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745788109737,0.2746089,94261.0,94260.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745788109943,0.2766089,94261.0,94260.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745788110738,0.6374089,94261.0,94260.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745788114243,0.7574089,94261.0,94260.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745788115250,0.6374089,94261.0,94260.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745788123243,0.7574089,94261.0,94260.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745788124137,0.6374089,94261.0,94260.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745788129145,0.2766089,94261.0,94260.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1745788130143,0.2766089,94261.0,94260.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745788131051,0.2766089,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745788135156,0.2766089,94261.0,94260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745788136256,0.2766089,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745788144048,0.2766089,94261.0,94260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745788146154,0.2766089,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745788147364,0.2766089,94261.0,94260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745788148257,0.2766089,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745788149160,0.2766089,94261.0,94260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745788150259,0.2766089,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745788154163,0.2766089,94261.0,94260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745788156161,0.2766089,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745788163171,0.2766089,94261.0,94260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745788164174,0.2766089,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745788165067,0.2766089,94261.0,94260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745788169274,0.2121156,94258.0,94257.0,0.2446177]
["bitfinex-derivatives","BTCF0:USTF0",1745788170175,0.2732156,94258.0,94257.0,0.3646177]
["bitfinex-derivatives","BTCF0:USTF0",1745788170473,0.2742156,94258.0,94257.0,0.3656177]
["bitfinex-derivatives","BTCF0:USTF0",1745788171674,0.2752156,94258.0,94257.0,0.3656177]
["bitfinex-derivatives","BTCF0:USTF0",1745788172176,0.2752156,94258.0,94257.0,0.2456177]
["bitfinex-derivatives","BTCF0:USTF0",1745788173277,0.2742156,94258.0,94257.0,0.2446177]
["bitfinex-derivatives","BTCF0:USTF0",1745788173576,0.2752156,94258.0,94257.0,0.2456177]
["bitfinex-derivatives","BTCF0:USTF0",1745788174176,0.2752156,94258.0,94257.0,0.3656177]
["bitfinex-derivatives","BTCF0:USTF0",1745788174371,0.2742156,94258.0,94257.0,0.3656177]
["bitfinex-derivatives","BTCF0:USTF0",1745788174671,0.2752156,94258.0,94257.0,0.3656177]
["bitfinex-derivatives","BTCF0:USTF0",1745788178065,0.2752156,94258.0,94257.0,0.2456177]
["bitfinex-derivatives","BTCF0:USTF0",1745788179074,0.2742156,94258.0,94257.0,0.3656177]
["bitfinex-derivatives","BTCF0:USTF0",1745788179274,0.2752156,94258.0,94257.0,0.3656177]
["bitfinex-derivatives","BTCF0:USTF0",1745788181078,0.2742156,94258.0,94257.0,0.3656177]
["bitfinex-derivatives","BTCF0:USTF0",1745788181282,0.2752156,94258.0,94257.0,0.3656177]
["bitfinex-derivatives","BTCF0:USTF0",1745788182282,0.2742156,94258.0,94257.0,0.3656177]
["bitfinex-derivatives","BTCF0:USTF0",1745788182476,0.2752156,94258.0,94257.0,0.3656177]
["bitfinex-derivatives","BTCF0:USTF0",1745788183278,0.2752156,94258.0,94257.0,0.2456177]
["bitfinex-derivatives","BTCF0:USTF0",1745788183677,0.2752156,94258.0,94257.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745788184078,0.2752156,94258.0,94257.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745788185077,0.2752156,94258.0,94257.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745788186885,0.2742156,94258.0,94257.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745788187085,0.2762156,94258.0,94257.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745788187279,0.2762156,94258.0,94257.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745788190096,0.2742156,94258.0,94257.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745788190394,0.2752156,94258.0,94257.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745788190602,0.2762156,94258.0,94257.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745788193801,0.2742156,94258.0,94257.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745788194002,0.2762156,94258.0,94257.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745788199607,0.0641,94258.0,94252.0,0.16181184]
["bitfinex-derivatives","BTCF0:USTF0",1745788199789,0.5729269,94253.0,94252.0,0.16181184]
["bitfinex-derivatives","BTCF0:USTF0",1745788200596,0.6361269,94253.0,94252.0,0.16181184]
["bitfinex-derivatives","BTCF0:USTF0",1745788201093,0.6371269,94253.0,94252.0,0.16181184]
["bitfinex-derivatives","BTCF0:USTF0",1745788201495,0.6391269,94253.0,94252.0,0.16181184]
["bitfinex-derivatives","BTCF0:USTF0",1745788201700,0.6411269,94253.0,94252.0,0.16181184]
["bitfinex-derivatives","BTCF0:USTF0",1745788202109,0.7611269,94253.0,94252.0,0.16181184]
["bitfinex-derivatives","BTCF0:USTF0",1745788203203,0.6391269,94253.0,94252.0,0.16181184]
["bitfinex-derivatives","BTCF0:USTF0",1745788203407,0.6411269,94253.0,94252.0,0.16181184]
["bitfinex-derivatives","BTCF0:USTF0",1745788204001,0.2121381,94248.0,94247.0,0.01343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788204906,0.2755381,94248.0,94247.0,0.01343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788206003,0.2775381,94248.0,94247.0,0.01343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788206405,0.2785381,94248.0,94247.0,0.01343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788213209,0.2785381,94248.0,94247.0,0.13343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788214198,0.2785381,94248.0,94247.0,0.01343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788215214,0.2785381,94248.0,94247.0,0.13343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788216207,0.2785381,94248.0,94247.0,0.01343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788221115,0.2785381,94248.0,94247.0,0.13343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788222209,0.2785381,94248.0,94247.0,0.01343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788225116,0.2785381,94248.0,94247.0,0.13343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788226213,0.2785381,94248.0,94247.0,0.01343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788228119,0.2785381,94248.0,94247.0,0.04583402]
["bitfinex-derivatives","BTCF0:USTF0",1745788229207,0.2785381,94248.0,94247.0,0.16583402]
["bitfinex-derivatives","BTCF0:USTF0",1745788243216,0.3985381,94248.0,94247.0,0.04583402]
["bitfinex-derivatives","BTCF0:USTF0",1745788259334,0.4294381,94248.0,94247.0,0.04583402]
["bitfinex-derivatives","BTCF0:USTF0",1745788264221,0.51044684,94248.0,94247.0,0.04583402]
["bitfinex-derivatives","BTCF0:USTF0",1745788268728,0.4294381,94248.0,94247.0,0.04583402]
["bitfinex-derivatives","BTCF0:USTF0",1745788274241,0.3094381,94248.0,94247.0,0.16583402]
["bitfinex-derivatives","BTCF0:USTF0",1745788278538,0.39044684,94248.0,94247.0,0.16583402]
["bitfinex-derivatives","BTCF0:USTF0",1745788283240,0.39044684,94248.0,94247.0,0.04583402]
["bitfinex-derivatives","BTCF0:USTF0",1745788284146,0.39044684,94248.0,94247.0,0.16583402]
["bitfinex-derivatives","BTCF0:USTF0",1745788286340,0.39044684,94248.0,94247.0,0.04583402]
["bitfinex-derivatives","BTCF0:USTF0",1745788288242,0.39044684,94248.0,94247.0,0.16583402]
["bitfinex-derivatives","BTCF0:USTF0",1745788289244,0.3094381,94248.0,94247.0,0.16583402]
["bitfinex-derivatives","BTCF0:USTF0",1745788290744,0.3094381,94248.0,94247.0,0.13343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788303252,0.3094381,94248.0,94247.0,0.01343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788303450,0.39044684,94248.0,94247.0,0.01343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788304155,0.39044684,94248.0,94247.0,0.13343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788306766,0.3094381,94248.0,94247.0,0.13343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788310165,0.39044684,94248.0,94247.0,0.13343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788312169,0.39044684,94248.0,94247.0,0.01343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788313166,0.39044684,94248.0,94247.0,0.13343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788313863,0.38944684,94248.0,94247.0,0.13343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788314068,0.39044684,94248.0,94247.0,0.13343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788318265,0.39044684,94248.0,94247.0,0.01343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788319164,0.39044684,94248.0,94247.0,0.13343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788319756,0.38944684,94248.0,94247.0,0.13343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788319959,0.38844684,94248.0,94247.0,0.13343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788320261,0.39044684,94248.0,94247.0,0.13343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788320567,0.38944684,94248.0,94247.0,0.13343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788320873,0.39044684,94248.0,94247.0,0.13343402]
["bitfinex-derivatives","BTCF0:USTF0",1745788327172,0.39044684,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788331164,0.39044684,94248.0,94247.0,0.04493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788333166,0.39044684,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788334381,0.3094381,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788345588,0.39044684,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788345988,0.38944684,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788346191,0.39044684,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788357193,0.39044684,94248.0,94247.0,0.04493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788358287,0.39044684,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788359095,0.39044684,94248.0,94247.0,0.04493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788360190,0.39044684,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788361593,0.38944684,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788361799,0.39044684,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788367303,0.39044684,94248.0,94247.0,0.04493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788368301,0.39044684,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788371199,0.39044684,94248.0,94247.0,0.04493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788374195,0.39044684,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788403221,0.39044684,94248.0,94247.0,0.04493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788405214,0.39044684,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788406612,0.3094381,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788407321,0.3094381,94248.0,94247.0,0.04493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788410223,0.3094381,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788413231,0.3094381,94248.0,94247.0,0.04493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788414234,0.3094381,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788418835,0.39046721,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788423232,0.39046721,94248.0,94247.0,0.04493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788424232,0.39046721,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788425155,0.39046721,94248.0,94247.0,0.04493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788425652,0.3094381,94248.0,94247.0,0.04493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788425948,0.3094381,94248.0,94247.0,0.40573402]
["bitfinex-derivatives","BTCF0:USTF0",1745788426249,0.3094381,94248.0,94247.0,0.52573402]
["bitfinex-derivatives","BTCF0:USTF0",1745788428153,0.3094381,94248.0,94247.0,0.40573402]
["bitfinex-derivatives","BTCF0:USTF0",1745788429054,0.3094381,94248.0,94247.0,0.04493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788429353,0.3094381,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788436553,0.39043796,94248.0,94247.0,0.16493402]
["bitfinex-derivatives","BTCF0:USTF0",1745788440250,0.28440386,94248.0,94233.0,0.16181184]
["bitfinex-derivatives","BTCF0:USTF0",1745788440451,0.2121697,94234.0,94233.0,0.16181184]
["bitfinex-derivatives","BTCF0:USTF0",1745788440651,0.5729697,94234.0,94233.0,0.16181184]
["bitfinex-derivatives","BTCF0:USTF0",1745788441342,1.2570697,94234.0,94233.0,0.16181184]
["bitfinex-derivatives","BTCF0:USTF0",1745788441549,1.2580697,94234.0,94233.0,0.16181184]
["bitfinex-derivatives","BTCF0:USTF0",1745788442554,1.2580697,94234.0,94233.0,0.16958696]
["bitfinex-derivatives","BTCF0:USTF0",1745788443749,1.2590697,94234.0,94233.0,0.16958696]
["bitfinex-derivatives","BTCF0:USTF0",1745788445165,1.2590697,94234.0,94233.0,0.00777512]
["bitfinex-derivatives","BTCF0:USTF0",1745788445460,1.2590697,94234.0,94229.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745788445461,0.2121787,94230.0,94229.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745788446154,0.3321787,94230.0,94229.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745788446349,0.3972787,94230.0,94229.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745788446553,0.3982787,94230.0,94229.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745788448049,0.3982787,94230.0,94229.0,0.03909795]
["bitfinex-derivatives","BTCF0:USTF0",1745788448254,0.3992787,94230.0,94229.0,0.03909795]
["bitfinex-derivatives","BTCF0:USTF0",1745788449260,0.2792787,94230.0,94229.0,0.03909795]
["bitfinex-derivatives","BTCF0:USTF0",1745788450057,0.3992787,94230.0,94229.0,0.03909795]
["bitfinex-derivatives","BTCF0:USTF0",1745788452262,0.2792787,94230.0,94229.0,0.03909795]
["bitfinex-derivatives","BTCF0:USTF0",1745788454167,0.3992787,94230.0,94229.0,0.03909795]
["bitfinex-derivatives","BTCF0:USTF0",1745788458161,0.2782787,94230.0,94229.0,0.03909795]
["bitfinex-derivatives","BTCF0:USTF0",1745788458362,0.2792787,94230.0,94229.0,0.03909795]
["bitfinex-derivatives","BTCF0:USTF0",1745788458564,0.2459787,94230.0,94229.0,0.03909795]
["bitfinex-derivatives","BTCF0:USTF0",1745788459570,0.2459787,94230.0,94229.0,0.04209795]
["bitfinex-derivatives","BTCF0:USTF0",1745788460061,0.2449787,94230.0,94229.0,0.03909795]
["bitfinex-derivatives","BTCF0:USTF0",1745788460262,0.2459787,94230.0,94229.0,0.04209795]
["bitfinex-derivatives","BTCF0:USTF0",1745788460468,0.2459787,94230.0,94229.0,0.25427885]
["bitfinex-derivatives","BTCF0:USTF0",1745788461963,0.2459787,94230.0,94229.0,0.04209795]
["bitfinex-derivatives","BTCF0:USTF0",1745788464160,0.2459787,94230.0,94229.0,0.03909795]
["bitfinex-derivatives","BTCF0:USTF0",1745788464161,0.2449787,94230.0,94229.0,0.03909795]
["bitfinex-derivatives","BTCF0:USTF0",1745788464359,0.2469787,94230.0,94229.0,0.04109795]
["bitfinex-derivatives","BTCF0:USTF0",1745788467966,0.2469787,94230.0,94229.0,0.10739795]
["bitfinex-derivatives","BTCF0:USTF0",1745788468167,0.3669787,94230.0,94229.0,0.10739795]
["bitfinex-derivatives","BTCF0:USTF0",1745788469075,0.2469787,94230.0,94229.0,0.10739795]
["bitfinex-derivatives","BTCF0:USTF0",1745788470273,0.2459787,94230.0,94229.0,0.10639795]
["bitfinex-derivatives","BTCF0:USTF0",1745788470474,0.2469787,94230.0,94229.0,0.10739795]
["bitfinex-derivatives","BTCF0:USTF0",1745788470978,0.2449787,94230.0,94229.0,0.10639795]
["bitfinex-derivatives","BTCF0:USTF0",1745788471174,0.2469787,94230.0,94229.0,0.10739795]
["bitfinex-derivatives","BTCF0:USTF0",1745788471572,0.2449787,94230.0,94229.0,0.10639795]
["bitfinex-derivatives","BTCF0:USTF0",1745788471778,0.2459787,94230.0,94229.0,0.10639795]
["bitfinex-derivatives","BTCF0:USTF0",1745788472078,0.2469787,94230.0,94229.0,0.10739795]
["bitfinex-derivatives","BTCF0:USTF0",1745788472569,0.2770787,94230.0,94229.0,0.10639795]
["bitfinex-derivatives","BTCF0:USTF0",1745788472875,0.2780787,94230.0,94229.0,0.10739795]
["bitfinex-derivatives","BTCF0:USTF0",1745788481063,0.2780787,94230.0,94229.0,0.07419795]
["bitfinex-derivatives","BTCF0:USTF0",1745788484280,0.2780787,94230.0,94229.0,0.28637885]
["bitfinex-derivatives","BTCF0:USTF0",1745788484465,0.2780787,94230.0,94229.0,0.07419795]
["bitfinex-derivatives","BTCF0:USTF0",1745788486174,0.2780787,94230.0,94229.0,0.04109795]
["bitfinex-derivatives","BTCF0:USTF0",1745788486578,0.2780787,94230.0,94229.0,0.25327885]
["bitfinex-derivatives","BTCF0:USTF0",1745788487772,0.2780787,94230.0,94229.0,0.04109795]
["bitfinex-derivatives","BTCF0:USTF0",1745788500781,0.2780787,94230.0,94229.0,0.25327885]
["bitfinex-derivatives","BTCF0:USTF0",1745788501483,0.2780787,94230.0,94229.0,0.04109795]
["bitfinex-derivatives","BTCF0:USTF0",1745788503088,0.3980787,94230.0,94229.0,0.04109795]
["bitfinex-derivatives","BTCF0:USTF0",1745788504901,0.5042027,94230.0,94229.0,0.00999795]
["bitfinex-derivatives","BTCF0:USTF0",1745788505080,0.2122012,94220.0,94219.0,0.11070228]
["bitfinex-derivatives","BTCF0:USTF0",1745788505285,0.2122057,94218.0,94217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745788505687,0.31834171,94218.0,94217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745788505983,0.38014171,94218.0,94217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745788506188,1.00014171,94218.0,94217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745788507083,1.00014171,94218.0,94205.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1745788507084,0.2122169,94213.0,94205.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1745788507394,0.2122169,94213.0,94203.0,0.26991494]
["bitfinex-derivatives","BTCF0:USTF0",1745788508084,0.2740169,94213.0,94203.0,0.26991494]
["bitfinex-derivatives","BTCF0:USTF0",1745788508490,0.2750169,94213.0,94212.0,0.2178475]
["bitfinex-derivatives","BTCF0:USTF0",1745788508691,0.2750169,94213.0,94212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745788508885,0.2760169,94213.0,94212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745788509392,0.2760169,94213.0,94212.0,0.22313802]
["bitfinex-derivatives","BTCF0:USTF0",1745788509689,0.002,94213.0,94212.0,0.2152192]
["bitfinex-derivatives","BTCF0:USTF0",1745788509886,0.002,94213.0,94212.0,0.32929077]
["bitfinex-derivatives","BTCF0:USTF0",1745788510194,0.0053,94222.0,94221.0,0.2121989]
["bitfinex-derivatives","BTCF0:USTF0",1745788510387,0.2121967,94222.0,94221.0,0.6370389]
["bitfinex-derivatives","BTCF0:USTF0",1745788510794,0.34719115,94224.0,94223.0,0.2121944]
["bitfinex-derivatives","BTCF0:USTF0",1745788511188,0.13499785,94224.0,94223.0,0.3321944]
["bitfinex-derivatives","BTCF0:USTF0",1745788511387,0.13499785,94224.0,94223.0,0.3963944]
["bitfinex-derivatives","BTCF0:USTF0",1745788511694,0.34719005,94224.0,94223.0,0.3963944]
["bitfinex-derivatives","BTCF0:USTF0",1745788512086,0.2121922,94224.0,94223.0,0.3963944]
["bitfinex-derivatives","BTCF0:USTF0",1745788512991,0.001,94224.0,94223.0,0.3963944]
["bitfinex-derivatives","BTCF0:USTF0",1745788513198,0.002,94224.0,94223.0,0.3973944]
["bitfinex-derivatives","BTCF0:USTF0",1745788513590,0.2141922,94224.0,94223.0,0.40806005]
["bitfinex-derivatives","BTCF0:USTF0",1745788514092,0.2131922,94224.0,94223.0,0.40806005]
["bitfinex-derivatives","BTCF0:USTF0",1745788514297,0.2141922,94224.0,94223.0,0.40806005]
["bitfinex-derivatives","BTCF0:USTF0",1745788514595,0.2131922,94224.0,94223.0,0.40806005]
["bitfinex-derivatives","BTCF0:USTF0",1745788514787,0.2141922,94224.0,94223.0,0.40906005]
["bitfinex-derivatives","BTCF0:USTF0",1745788515592,0.2131922,94224.0,94223.0,0.40706005]
["bitfinex-derivatives","BTCF0:USTF0",1745788515896,0.2141922,94224.0,94223.0,0.41006005]
["bitfinex-derivatives","BTCF0:USTF0",1745788516393,0.2131922,94224.0,94223.0,0.40706005]
["bitfinex-derivatives","BTCF0:USTF0",1745788516696,0.2141922,94224.0,94223.0,0.41006005]
["bitfinex-derivatives","BTCF0:USTF0",1745788517200,0.2131922,94224.0,94223.0,0.41006005]
["bitfinex-derivatives","BTCF0:USTF0",1745788517498,0.2141922,94224.0,94223.0,0.41006005]
["bitfinex-derivatives","BTCF0:USTF0",1745788517899,0.2141922,94224.0,94223.0,0.41106005]
["bitfinex-derivatives","BTCF0:USTF0",1745788518295,0.2131922,94224.0,94223.0,0.41006005]
["bitfinex-derivatives","BTCF0:USTF0",1745788518506,0.2141922,94224.0,94223.0,0.41106005]
["bitfinex-derivatives","BTCF0:USTF0",1745788518695,0.2141922,94224.0,94223.0,0.47510005]
["bitfinex-derivatives","BTCF0:USTF0",1745788519798,0.2141922,94224.0,94223.0,0.47410005]
["bitfinex-derivatives","BTCF0:USTF0",1745788522900,0.0053,94228.0,94223.0,0.61803765]
["bitfinex-derivatives","BTCF0:USTF0",1745788523201,0.2652039,94242.0,94241.0,0.2121516]
["bitfinex-derivatives","BTCF0:USTF0",1745788523402,0.3279039,94242.0,94241.0,0.2761916]
["bitfinex-derivatives","BTCF0:USTF0",1745788524199,0.3279039,94242.0,94241.0,0.3961916]
["bitfinex-derivatives","BTCF0:USTF0",1745788524897,0.3289039,94242.0,94241.0,0.3981916]
["bitfinex-derivatives","BTCF0:USTF0",1745788526106,0.2758638,94242.0,94241.0,0.3981916]
["bitfinex-derivatives","BTCF0:USTF0",1745788526310,0.2788638,94242.0,94241.0,0.3981916]
["bitfinex-derivatives","BTCF0:USTF0",1745788526612,0.0667,94242.0,94241.0,0.3981916]
["bitfinex-derivatives","BTCF0:USTF0",1745788526822,0.0647,94242.0,94241.0,0.3981916]
["bitfinex-derivatives","BTCF0:USTF0",1745788527215,0.0647,94242.0,94241.0,0.3991916]
["bitfinex-derivatives","BTCF0:USTF0",1745788528014,0.2768516,94242.0,94241.0,0.3991916]
["bitfinex-derivatives","BTCF0:USTF0",1745788531022,0.2758516,94242.0,94241.0,0.3961916]
["bitfinex-derivatives","BTCF0:USTF0",1745788531214,0.2768516,94242.0,94241.0,0.3981916]
["bitfinex-derivatives","BTCF0:USTF0",1745788531821,0.2768516,94242.0,94241.0,0.3991916]
["bitfinex-derivatives","BTCF0:USTF0",1745788532323,0.0334,94242.0,94241.0,0.3991916]
["bitfinex-derivatives","BTCF0:USTF0",1745788532522,0.0052,94248.0,94247.0,0.2121404]
["bitfinex-derivatives","BTCF0:USTF0",1745788532923,0.0052,94248.0,94247.0,0.3182444]
["bitfinex-derivatives","BTCF0:USTF0",1745788533117,0.0052,94248.0,94247.0,0.4382444]
["bitfinex-derivatives","BTCF0:USTF0",1745788533512,0.0052,94248.0,94247.0,0.4696444]
["bitfinex-derivatives","BTCF0:USTF0",1745788533811,0.0062,94248.0,94247.0,0.4696444]
["bitfinex-derivatives","BTCF0:USTF0",1745788534220,0.0072,94248.0,94247.0,0.4706444]
["bitfinex-derivatives","BTCF0:USTF0",1745788534412,0.0072,94248.0,94247.0,0.8314444]
["bitfinex-derivatives","BTCF0:USTF0",1745788534920,0.0062,94248.0,94247.0,0.8304444]
["bitfinex-derivatives","BTCF0:USTF0",1745788535123,0.0072,94248.0,94247.0,0.8344444]
["bitfinex-derivatives","BTCF0:USTF0",1745788535313,0.0332,94258.0,94257.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1745788535514,0.08072858,94266.0,94265.0,0.2120999]
["bitfinex-derivatives","BTCF0:USTF0",1745788535714,0.08072858,94266.0,94265.0,0.5728999]
["bitfinex-derivatives","BTCF0:USTF0",1745788536107,0.242594,94269.0,94268.0,0.2120931]
["bitfinex-derivatives","BTCF0:USTF0",1745788536311,0.242594,94269.0,94268.0,0.22013032]
["bitfinex-derivatives","BTCF0:USTF0",1745788537110,0.242594,94269.0,94268.0,0.34013032]
["bitfinex-derivatives","BTCF0:USTF0",1745788537417,0.243594,94269.0,94268.0,0.38447862]
["bitfinex-derivatives","BTCF0:USTF0",1745788538011,0.243594,94269.0,94268.0,0.38547862]
["bitfinex-derivatives","BTCF0:USTF0",1745788538714,0.243594,94269.0,94268.0,0.38447862]
["bitfinex-derivatives","BTCF0:USTF0",1745788538920,0.243594,94269.0,94268.0,0.38547862]
["bitfinex-derivatives","BTCF0:USTF0",1745788543317,0.243594,94269.0,94268.0,0.26547862]
["bitfinex-derivatives","BTCF0:USTF0",1745788543817,0.243594,94269.0,94268.0,0.62627862]
["bitfinex-derivatives","BTCF0:USTF0",1745788544521,0.243594,94269.0,94268.0,0.26547862]
["bitfinex-derivatives","BTCF0:USTF0",1745788544718,0.243594,94269.0,94268.0,0.59377862]
["bitfinex-derivatives","BTCF0:USTF0",1745788557622,0.243594,94269.0,94268.0,0.23297862]
["bitfinex-derivatives","BTCF0:USTF0",1745788559518,0.243594,94269.0,94268.0,0.02088552]
["bitfinex-derivatives","BTCF0:USTF0",1745788560023,0.243594,94269.0,94268.0,0.23297862]
["bitfinex-derivatives","BTCF0:USTF0",1745788561029,0.243594,94269.0,94268.0,0.26597862]
["bitfinex-derivatives","BTCF0:USTF0",1745788564426,0.243594,94269.0,94268.0,0.05388552]
["bitfinex-derivatives","BTCF0:USTF0",1745788565928,0.243594,94269.0,94268.0,0.26597862]
["bitfinex-derivatives","BTCF0:USTF0",1745788566633,0.213094,94269.0,94268.0,0.26597862]
["bitfinex-derivatives","BTCF0:USTF0",1745788566936,0.213094,94269.0,94268.0,0.29787862]
["bitfinex-derivatives","BTCF0:USTF0",1745788567329,0.0013,94271.0,94270.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1745788567832,0.0013,94271.0,94270.0,0.44750459]
["bitfinex-derivatives","BTCF0:USTF0",1745788568139,0.0013,94271.0,94270.0,0.56750459]
["bitfinex-derivatives","BTCF0:USTF0",1745788569041,0.0033,94271.0,94270.0,0.56850459]
["bitfinex-derivatives","BTCF0:USTF0",1745788569229,0.2153864,94271.0,94270.0,0.56850459]
["bitfinex-derivatives","BTCF0:USTF0",1745788573143,0.0033,94271.0,94270.0,0.56850459]
["bitfinex-derivatives","BTCF0:USTF0",1745788574853,0.2153864,94271.0,94270.0,0.56850459]
["bitfinex-derivatives","BTCF0:USTF0",1745788577348,0.2153864,94271.0,94270.0,0.4624286]
["bitfinex-derivatives","BTCF0:USTF0",1745788577549,0.2153864,94271.0,94270.0,0.56850459]
["bitfinex-derivatives","BTCF0:USTF0",1745788578043,0.2153864,94271.0,94270.0,0.8232286]
["bitfinex-derivatives","BTCF0:USTF0",1745788579743,0.2153864,94271.0,94270.0,0.4624286]
["bitfinex-derivatives","BTCF0:USTF0",1745788579940,0.2153864,94271.0,94270.0,0.8232286]
["bitfinex-derivatives","BTCF0:USTF0",1745788582042,0.2153864,94271.0,94270.0,0.7589886]
["bitfinex-derivatives","BTCF0:USTF0",1745788582239,0.2153864,94271.0,94270.0,0.8232286]
["bitfinex-derivatives","BTCF0:USTF0",1745788584346,0.2153864,94271.0,94270.0,0.7032286]
["bitfinex-derivatives","BTCF0:USTF0",1745788585147,0.2153864,94271.0,94270.0,0.8232286]
["bitfinex-derivatives","BTCF0:USTF0",1745788587246,0.2153864,94271.0,94270.0,0.7032286]
["bitfinex-derivatives","BTCF0:USTF0",1745788587443,0.2457864,94271.0,94270.0,0.7032286]
["bitfinex-derivatives","BTCF0:USTF0",1745788602454,0.2457864,94271.0,94270.0,0.6389886]
["bitfinex-derivatives","BTCF0:USTF0",1745788602756,0.2457864,94271.0,94270.0,0.7029086]
["bitfinex-derivatives","BTCF0:USTF0",1745788605160,0.2457864,94271.0,94270.0,0.6710086]
["bitfinex-derivatives","BTCF0:USTF0",1745788606660,0.2457864,94271.0,94270.0,0.6730086]
["bitfinex-derivatives","BTCF0:USTF0",1745788606862,0.2447864,94271.0,94270.0,0.6730086]
["bitfinex-derivatives","BTCF0:USTF0",1745788607062,0.2457864,94271.0,94270.0,0.6760086]
["bitfinex-derivatives","BTCF0:USTF0",1745788607656,0.2447864,94271.0,94270.0,0.6730086]
["bitfinex-derivatives","BTCF0:USTF0",1745788607856,0.2457864,94271.0,94270.0,0.6760086]
["bitfinex-derivatives","BTCF0:USTF0",1745788608464,0.2447864,94271.0,94270.0,0.6730086]
["bitfinex-derivatives","BTCF0:USTF0",1745788608661,0.2457864,94271.0,94270.0,0.6750086]
["bitfinex-derivatives","BTCF0:USTF0",1745788611169,0.2457864,94271.0,94270.0,0.7950086]
["bitfinex-derivatives","BTCF0:USTF0",1745788616962,0.2457864,94271.0,94270.0,0.4342086]
["bitfinex-derivatives","BTCF0:USTF0",1745788617168,0.2457864,94271.0,94270.0,0.7950086]
["bitfinex-derivatives","BTCF0:USTF0",1745788617872,0.2457864,94271.0,94270.0,0.4342086]
["bitfinex-derivatives","BTCF0:USTF0",1745788618164,0.2457864,94271.0,94270.0,0.7950086]
["bitfinex-derivatives","BTCF0:USTF0",1745788618558,0.0337,94271.0,94270.0,0.7950086]
["bitfinex-derivatives","BTCF0:USTF0",1745788619068,0.0666,94271.0,94270.0,0.7950086]
["bitfinex-derivatives","BTCF0:USTF0",1745788619968,0.0666,94271.0,94270.0,0.4342086]
["bitfinex-derivatives","BTCF0:USTF0",1745788620166,0.0666,94271.0,94270.0,0.7950086]
["bitfinex-derivatives","BTCF0:USTF0",1745788620561,0.2786864,94271.0,94270.0,0.7950086]
["bitfinex-derivatives","BTCF0:USTF0",1745788621059,0.2786864,94271.0,94270.0,0.6750086]
["bitfinex-derivatives","BTCF0:USTF0",1745788642070,0.0666,94271.0,94270.0,0.6750086]
["bitfinex-derivatives","BTCF0:USTF0",1745788642400,0.2786864,94271.0,94270.0,0.6750086]
["bitfinex-derivatives","BTCF0:USTF0",1745788642980,0.0666,94271.0,94270.0,0.6750086]
["bitfinex-derivatives","BTCF0:USTF0",1745788643278,0.0666,94271.0,94270.0,0.7950086]
["bitfinex-derivatives","BTCF0:USTF0",1745788643780,0.0337,94271.0,94270.0,0.7950086]
["bitfinex-derivatives","BTCF0:USTF0",1745788644177,0.0337,94271.0,94270.0,0.6750086]
["bitfinex-derivatives","BTCF0:USTF0",1745788645575,0.0337,94271.0,94270.0,0.8908561]
["bitfinex-derivatives","BTCF0:USTF0",1745788647391,0.0052,94278.0,94277.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1745788647689,0.0052,94278.0,94277.0,0.6728729]
["bitfinex-derivatives","BTCF0:USTF0",1745788648284,0.0052,94278.0,94277.0,0.8235729]
["bitfinex-derivatives","BTCF0:USTF0",1745788648676,0.0062,94278.0,94277.0,0.8255729]
["bitfinex-derivatives","BTCF0:USTF0",1745788649885,0.0072,94278.0,94277.0,0.8275729]
["bitfinex-derivatives","BTCF0:USTF0",1745788650080,0.0062,94278.0,94277.0,0.8560729]
["bitfinex-derivatives","BTCF0:USTF0",1745788650281,0.0062,94278.0,94277.0,0.7370729]
["bitfinex-derivatives","BTCF0:USTF0",1745788650485,0.0072,94278.0,94277.0,0.7390729]
["bitfinex-derivatives","BTCF0:USTF0",1745788651988,0.0392,94278.0,94277.0,0.7390729]
["bitfinex-derivatives","BTCF0:USTF0",1745788654090,0.0392,94278.0,94277.0,0.8590729]
["bitfinex-derivatives","BTCF0:USTF0",1745788658290,0.0392,94278.0,94277.0,0.7390729]
["bitfinex-derivatives","BTCF0:USTF0",1745788658491,0.0392,94278.0,94277.0,1.0998729]
["bitfinex-derivatives","BTCF0:USTF0",1745788659088,0.0392,94278.0,94277.0,1.0386729]
["bitfinex-derivatives","BTCF0:USTF0",1745788659277,0.0392,94278.0,94277.0,1.0025129]
["bitfinex-derivatives","BTCF0:USTF0",1745788659482,0.0392,94278.0,94277.0,0.9386729]
["bitfinex-derivatives","BTCF0:USTF0",1745788659683,0.0392,94278.0,94277.0,1.0025129]
["bitfinex-derivatives","BTCF0:USTF0",1745788660393,0.1592,94278.0,94277.0,1.16446453]
["bitfinex-derivatives","BTCF0:USTF0",1745788661093,0.0392,94278.0,94277.0,1.16446453]
["bitfinex-derivatives","BTCF0:USTF0",1745788663094,0.1592,94278.0,94277.0,1.16446453]
["bitfinex-derivatives","BTCF0:USTF0",1745788664189,0.1592,94278.0,94277.0,1.0025129]
["bitfinex-derivatives","BTCF0:USTF0",1745788671597,0.1592,94278.0,94277.0,1.16446453]
["bitfinex-derivatives","BTCF0:USTF0",1745788674589,0.1592,94278.0,94277.0,0.80366453]
["bitfinex-derivatives","BTCF0:USTF0",1745788674788,0.1592,94278.0,94277.0,0.6417129]
["bitfinex-derivatives","BTCF0:USTF0",1745788674988,0.1592,94278.0,94277.0,0.6739129]
["bitfinex-derivatives","BTCF0:USTF0",1745788680590,0.1592,94278.0,94277.0,0.6417129]
["bitfinex-derivatives","BTCF0:USTF0",1745788680796,0.3712706,94278.0,94277.0,0.6417129]
["bitfinex-derivatives","BTCF0:USTF0",1745788681100,0.1592,94278.0,94277.0,0.6417129]
["bitfinex-derivatives","BTCF0:USTF0",1745788681797,0.1272,94278.0,94277.0,0.7051129]
["bitfinex-derivatives","BTCF0:USTF0",1745788681992,0.1272,94278.0,94277.0,0.7376129]
["bitfinex-derivatives","BTCF0:USTF0",1745788682202,0.0072,94278.0,94277.0,1.07367298]
["bitfinex-derivatives","BTCF0:USTF0",1745788683198,0.0072,94278.0,94277.0,0.95367298]
["bitfinex-derivatives","BTCF0:USTF0",1745788683801,0.0072,94278.0,94277.0,0.95467298]
["bitfinex-derivatives","BTCF0:USTF0",1745788684102,0.0072,94278.0,94277.0,1.07467298]
["bitfinex-derivatives","BTCF0:USTF0",1745788685195,0.0072,94278.0,94277.0,0.95467298]
["bitfinex-derivatives","BTCF0:USTF0",1745788685394,0.0072,94278.0,94277.0,1.13067298]
["bitfinex-derivatives","BTCF0:USTF0",1745788685604,0.0072,94278.0,94277.0,0.9146129]
["bitfinex-derivatives","BTCF0:USTF0",1745788688308,0.0072,94278.0,94277.0,1.0346129]
["bitfinex-derivatives","BTCF0:USTF0",1745788690107,0.0072,94278.0,94277.0,0.9146129]
["bitfinex-derivatives","BTCF0:USTF0",1745788693705,0.0072,94278.0,94277.0,1.2754129]
["bitfinex-derivatives","BTCF0:USTF0",1745788697510,0.2133199,94301.0,94277.0,1.06334]
["bitfinex-derivatives","BTCF0:USTF0",1745788697714,0.0543047,94301.0,94298.0,0.2120257]
["bitfinex-derivatives","BTCF0:USTF0",1745788698013,0.29275198,94299.0,94298.0,0.2758657]
["bitfinex-derivatives","BTCF0:USTF0",1745788698212,0.41275198,94299.0,94298.0,0.2758657]
["bitfinex-derivatives","BTCF0:USTF0",1745788699217,0.35535198,94299.0,94298.0,0.2758657]
["bitfinex-derivatives","BTCF0:USTF0",1745788699413,0.35735198,94299.0,94298.0,0.2768657]
["bitfinex-derivatives","BTCF0:USTF0",1745788699620,0.35935198,94299.0,94298.0,0.2768657]
["bitfinex-derivatives","BTCF0:USTF0",1745788700217,0.47935198,94299.0,94298.0,0.2768657]
["bitfinex-derivatives","BTCF0:USTF0",1745788700913,0.47835198,94299.0,94298.0,0.2758657]
["bitfinex-derivatives","BTCF0:USTF0",1745788701221,0.3976234,94299.0,94298.0,0.2758657]
["bitfinex-derivatives","BTCF0:USTF0",1745788703117,0.2776234,94299.0,94298.0,0.2758657]
["bitfinex-derivatives","BTCF0:USTF0",1745788704116,0.0656,94299.0,94298.0,0.2758657]
["bitfinex-derivatives","BTCF0:USTF0",1745788705115,0.0656,94299.0,94298.0,0.3079657]
["bitfinex-derivatives","BTCF0:USTF0",1745788711122,0.0656,94299.0,94298.0,0.4279657]
["bitfinex-derivatives","BTCF0:USTF0",1745788712123,0.0052,94308.0,94307.0,0.2120054]
["bitfinex-derivatives","BTCF0:USTF0",1745788712422,0.2426874,94315.0,94314.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1745788712618,0.2426874,94315.0,94314.0,0.2758297]
["bitfinex-derivatives","BTCF0:USTF0",1745788713011,0.2426874,94315.0,94314.0,0.3074297]
["bitfinex-derivatives","BTCF0:USTF0",1745788713211,0.3626874,94315.0,94314.0,0.3074297]
["bitfinex-derivatives","BTCF0:USTF0",1745788713611,0.3646874,94315.0,94314.0,0.3074297]
["bitfinex-derivatives","BTCF0:USTF0",1745788714215,0.3646874,94315.0,94314.0,0.31806443]
["bitfinex-derivatives","BTCF0:USTF0",1745788715016,0.3656874,94315.0,94314.0,0.31806443]
["bitfinex-derivatives","BTCF0:USTF0",1745788716015,0.4272874,94315.0,94314.0,0.31806443]
["bitfinex-derivatives","BTCF0:USTF0",1745788726729,0.4272874,94315.0,94314.0,0.04223473]
["bitfinex-derivatives","BTCF0:USTF0",1745788727032,0.4272874,94315.0,94314.0,0.07455473]
["bitfinex-derivatives","BTCF0:USTF0",1745788727220,0.4272874,94315.0,94314.0,0.01063473]
["bitfinex-derivatives","BTCF0:USTF0",1745788727417,0.4272874,94315.0,94314.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1745788728431,0.4272874,94315.0,94314.0,0.0745268]
["bitfinex-derivatives","BTCF0:USTF0",1745788729030,0.4272874,94315.0,94314.0,0.2865165]
["bitfinex-derivatives","BTCF0:USTF0",1745788747943,0.4272874,94315.0,94314.0,0.3195165]
["bitfinex-derivatives","BTCF0:USTF0",1745788749833,0.3653874,94315.0,94314.0,0.3195165]
["bitfinex-derivatives","BTCF0:USTF0",1745788750143,0.3653874,94315.0,94314.0,0.3516165]
["bitfinex-derivatives","BTCF0:USTF0",1745788751546,0.3349874,94315.0,94314.0,0.3516165]
["bitfinex-derivatives","BTCF0:USTF0",1745788762847,0.3349874,94315.0,94314.0,0.3195165]
["bitfinex-derivatives","BTCF0:USTF0",1745788763047,0.3349874,94315.0,94314.0,0.1074068]
["bitfinex-derivatives","BTCF0:USTF0",1745788763357,0.3677874,94315.0,94314.0,0.3193965]
["bitfinex-derivatives","BTCF0:USTF0",1745788764251,0.3677874,94315.0,94314.0,0.3519965]
["bitfinex-derivatives","BTCF0:USTF0",1745788769446,0.3667874,94315.0,94314.0,0.3519965]
["bitfinex-derivatives","BTCF0:USTF0",1745788770560,0.3657874,94315.0,94314.0,0.3519965]
["bitfinex-derivatives","BTCF0:USTF0",1745788778977,0.121,94315.0,94314.0,0.3519965]
["bitfinex-derivatives","BTCF0:USTF0",1745788779166,0.08952559,94350.0,94314.0,0.3519965]
["bitfinex-derivatives","BTCF0:USTF0",1745788779167,0.0853893,94329.0,94317.0,0.0529956]
["bitfinex-derivatives","BTCF0:USTF0",1745788779367,0.0529926,94323.0,94320.0,0.2119762]
["bitfinex-derivatives","BTCF0:USTF0",1745788779664,0.2119711,94323.0,94320.0,0.2119762]
["bitfinex-derivatives","BTCF0:USTF0",1745788779854,0.0529913,94325.0,94320.0,0.2119762]
["bitfinex-derivatives","BTCF0:USTF0",1745788780054,0.0529925,94323.0,94320.0,0.2119762]
["bitfinex-derivatives","BTCF0:USTF0",1745788780253,0.41370248,94321.0,94320.0,0.2771762]
["bitfinex-derivatives","BTCF0:USTF0",1745788780465,0.20172858,94321.0,94320.0,0.2771762]
["bitfinex-derivatives","BTCF0:USTF0",1745788780666,0.41570248,94321.0,94320.0,0.2771762]
["bitfinex-derivatives","BTCF0:USTF0",1745788782662,0.3349739,94321.0,94320.0,0.43932518]
["bitfinex-derivatives","BTCF0:USTF0",1745788784458,0.3349739,94321.0,94320.0,0.44718418]
["bitfinex-derivatives","BTCF0:USTF0",1745788785657,0.123,94321.0,94320.0,0.44718418]
["bitfinex-derivatives","BTCF0:USTF0",1745788786461,0.123,94321.0,94320.0,0.2850352]
["bitfinex-derivatives","BTCF0:USTF0",1745788788255,0.003,94321.0,94320.0,0.2850352]
["bitfinex-derivatives","BTCF0:USTF0",1745788788460,0.2149739,94321.0,94320.0,0.2850352]
["bitfinex-derivatives","BTCF0:USTF0",1745788789065,0.3349739,94321.0,94320.0,0.2850352]
["bitfinex-derivatives","BTCF0:USTF0",1745788794665,0.123,94321.0,94320.0,0.2850352]
["bitfinex-derivatives","BTCF0:USTF0",1745788795877,0.3349739,94321.0,94320.0,0.2850352]
["bitfinex-derivatives","BTCF0:USTF0",1745788796871,0.123,94321.0,94320.0,0.2850352]
["bitfinex-derivatives","BTCF0:USTF0",1745788797875,0.3349739,94321.0,94320.0,0.2850352]
["bitfinex-derivatives","BTCF0:USTF0",1745788798366,0.123,94321.0,94320.0,0.2850352]
["bitfinex-derivatives","BTCF0:USTF0",1745788799472,0.3349739,94321.0,94320.0,0.2850352]
["bitfinex-derivatives","BTCF0:USTF0",1745788801179,0.2149739,94321.0,94320.0,0.2850352]
["bitfinex-derivatives","BTCF0:USTF0",1745788806170,0.3653739,94321.0,94320.0,0.2850352]
["bitfinex-derivatives","BTCF0:USTF0",1745788809272,0.3954739,94321.0,94320.0,0.2850352]
["bitfinex-derivatives","BTCF0:USTF0",1745788811083,0.2754739,94321.0,94320.0,0.2850352]
["bitfinex-derivatives","BTCF0:USTF0",1745788812180,0.3954739,94321.0,94320.0,0.2850352]
["bitfinex-derivatives","BTCF0:USTF0",1745788812485,0.3954739,94321.0,94320.0,0.3488352]
["bitfinex-derivatives","BTCF0:USTF0",1745788814776,0.3954739,94321.0,94320.0,0.2850352]
["bitfinex-derivatives","BTCF0:USTF0",1745788814976,0.3954739,94321.0,94320.0,0.3488352]
["bitfinex-derivatives","BTCF0:USTF0",1745788815589,0.3954739,94321.0,94320.0,0.5248352]
["bitfinex-derivatives","BTCF0:USTF0",1745788815886,0.3954739,94321.0,94320.0,0.3488352]
["bitfinex-derivatives","BTCF0:USTF0",1745788818287,0.3954739,94321.0,94320.0,0.2850352]
["bitfinex-derivatives","BTCF0:USTF0",1745788818585,0.3954739,94321.0,94320.0,0.3488352]
["bitfinex-derivatives","BTCF0:USTF0",1745788819387,0.3954739,94321.0,94320.0,0.56503385]
["bitfinex-derivatives","BTCF0:USTF0",1745788822292,0.3954739,94321.0,94320.0,0.50123385]
["bitfinex-derivatives","BTCF0:USTF0",1745788822480,0.3954739,94321.0,94320.0,0.56503385]
["bitfinex-derivatives","BTCF0:USTF0",1745788824190,0.3954739,94321.0,94320.0,0.92583385]
["bitfinex-derivatives","BTCF0:USTF0",1745788826096,0.2754739,94321.0,94320.0,0.92583385]
["bitfinex-derivatives","BTCF0:USTF0",1745788827904,0.2754739,94321.0,94320.0,0.7096352]
["bitfinex-derivatives","BTCF0:USTF0",1745788829199,0.3954739,94321.0,94320.0,0.7096352]
["bitfinex-derivatives","BTCF0:USTF0",1745788831101,0.2754739,94321.0,94320.0,0.7096352]
["bitfinex-derivatives","BTCF0:USTF0",1745788832196,0.3954739,94321.0,94320.0,0.7096352]
["bitfinex-derivatives","BTCF0:USTF0",1745788833199,0.2754739,94321.0,94320.0,0.7096352]
["bitfinex-derivatives","BTCF0:USTF0",1745788843604,0.2754739,94321.0,94320.0,0.6458352]
["bitfinex-derivatives","BTCF0:USTF0",1745788843796,0.2754739,94321.0,94320.0,0.7096352]
["bitfinex-derivatives","BTCF0:USTF0",1745788844000,0.2754739,94321.0,94320.0,0.92583385]
["bitfinex-derivatives","BTCF0:USTF0",1745788844206,0.3954739,94321.0,94320.0,0.92583385]
["bitfinex-derivatives","BTCF0:USTF0",1745788846108,0.2754739,94321.0,94320.0,0.92583385]
["bitfinex-derivatives","BTCF0:USTF0",1745788847905,0.2754739,94321.0,94320.0,0.7096352]
["bitfinex-derivatives","BTCF0:USTF0",1745788849110,0.3954739,94321.0,94320.0,0.7096352]
["bitfinex-derivatives","BTCF0:USTF0",1745788850115,0.2754739,94321.0,94320.0,0.7096352]
["bitfinex-derivatives","BTCF0:USTF0",1745788853214,0.3954739,94321.0,94320.0,0.7096352]
["bitfinex-derivatives","BTCF0:USTF0",1745788854109,0.2754739,94321.0,94320.0,0.7096352]
["bitfinex-derivatives","BTCF0:USTF0",1745788860210,0.3954739,94321.0,94320.0,0.7096352]
["bitfinex-derivatives","BTCF0:USTF0",1745788862107,0.2754739,94321.0,94320.0,0.7096352]
["bitfinex-derivatives","BTCF0:USTF0",1745788863217,0.3954739,94321.0,94320.0,0.7096352]
["bitfinex-derivatives","BTCF0:USTF0",1745788864119,0.2754739,94321.0,94320.0,0.92583385]
["bitfinex-derivatives","BTCF0:USTF0",1745788867215,0.3954739,94321.0,94320.0,0.92583385]
["bitfinex-derivatives","BTCF0:USTF0",1745788868017,0.3954739,94321.0,94320.0,0.7096352]
["bitfinex-derivatives","BTCF0:USTF0",1745788868213,0.2754739,94321.0,94320.0,0.7096352]
["bitfinex-derivatives","BTCF0:USTF0",1745788873215,0.3954739,94321.0,94320.0,0.7096352]
["bitfinex-derivatives","BTCF0:USTF0",1745788875321,0.3954739,94321.0,94320.0,0.92583385]
["bitfinex-derivatives","BTCF0:USTF0",1745788876122,0.37062848,94321.0,94320.0,0.92583385]
["bitfinex-derivatives","BTCF0:USTF0",1745788877423,0.37062848,94321.0,94320.0,0.86203385]
["bitfinex-derivatives","BTCF0:USTF0",1745788877622,0.37062848,94321.0,94320.0,0.92583385]
["bitfinex-derivatives","BTCF0:USTF0",1745788877923,0.37062848,94321.0,94320.0,0.56503385]
["bitfinex-derivatives","BTCF0:USTF0",1745788878129,0.37062848,94321.0,94320.0,0.92583385]
["bitfinex-derivatives","BTCF0:USTF0",1745788878423,0.3319739,94321.0,94320.0,0.92583385]
["bitfinex-derivatives","BTCF0:USTF0",1745788879125,0.2119739,94321.0,94320.0,0.92583385]
["bitfinex-derivatives","BTCF0:USTF0",1745788882021,0.2119739,94321.0,94320.0,0.7096352]
["bitfinex-derivatives","BTCF0:USTF0",1745788883222,0.2978612,94324.0,94323.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1745788884220,0.4178612,94324.0,94323.0,0.2757695]
["bitfinex-derivatives","BTCF0:USTF0",1745788884415,0.4178612,94324.0,94323.0,0.3379695]
["bitfinex-derivatives","BTCF0:USTF0",1745788884826,0.4188612,94324.0,94323.0,0.3379695]
["bitfinex-derivatives","BTCF0:USTF0",1745788885228,0.4208612,94324.0,94323.0,0.3379695]
["bitfinex-derivatives","BTCF0:USTF0",1745788892030,0.4208612,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788892835,0.4208612,94324.0,94323.0,0.3379695]
["bitfinex-derivatives","BTCF0:USTF0",1745788893031,0.4208612,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788900043,0.4208612,94324.0,94323.0,0.3379695]
["bitfinex-derivatives","BTCF0:USTF0",1745788900343,0.3008612,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788901145,0.4208612,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788904138,0.3008612,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788906141,0.4208612,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788914250,0.3678693,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788915147,0.2478693,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788916144,0.3678693,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788927162,0.2478693,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788927862,0.2792693,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788933362,0.2792693,94324.0,94323.0,0.3379695]
["bitfinex-derivatives","BTCF0:USTF0",1745788933561,0.2792693,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788953669,0.2792693,94324.0,94323.0,0.3379695]
["bitfinex-derivatives","BTCF0:USTF0",1745788953871,0.2792693,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788955570,0.2792693,94324.0,94323.0,0.3379695]
["bitfinex-derivatives","BTCF0:USTF0",1745788955763,0.2792693,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788959173,0.3992693,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788960172,0.2792693,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788968987,0.2792693,94324.0,94323.0,0.3379695]
["bitfinex-derivatives","BTCF0:USTF0",1745788969187,0.2792693,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788976091,0.0359,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788976386,0.003,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788977778,0.2149672,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788979481,0.003,94324.0,94323.0,0.6987695]
["bitfinex-derivatives","BTCF0:USTF0",1745788987283,0.2471672,94324.0,94323.0,0.6987295]
["bitfinex-derivatives","BTCF0:USTF0",1745788990391,0.0352,94324.0,94323.0,0.6987295]
["bitfinex-derivatives","BTCF0:USTF0",1745788992898,0.0352,94324.0,94323.0,0.3379295]
["bitfinex-derivatives","BTCF0:USTF0",1745788993202,0.0352,94324.0,94323.0,0.6987295]
["bitfinex-derivatives","BTCF0:USTF0",1745788993598,0.2471672,94324.0,94323.0,0.6987295]
["bitfinex-derivatives","BTCF0:USTF0",1745788997289,0.2471672,94324.0,94323.0,0.8746295]
["bitfinex-derivatives","BTCF0:USTF0",1745788998103,0.2471672,94324.0,94323.0,0.6987295]
["bitfinex-derivatives","BTCF0:USTF0",1745789004096,0.3671672,94324.0,94323.0,0.6987295]
["bitfinex-derivatives","BTCF0:USTF0",1745789007902,0.3671672,94324.0,94323.0,0.8487295]
["bitfinex-derivatives","BTCF0:USTF0",1745789012109,0.2471672,94324.0,94323.0,0.8487295]
["bitfinex-derivatives","BTCF0:USTF0",1745789013209,0.3671672,94324.0,94323.0,0.8487295]
["bitfinex-derivatives","BTCF0:USTF0",1745789013904,0.123,94324.0,94323.0,0.8487295]
["bitfinex-derivatives","BTCF0:USTF0",1745789014094,0.2149672,94324.0,94323.0,0.8487295]
["bitfinex-derivatives","BTCF0:USTF0",1745789015707,0.2149672,94324.0,94323.0,0.7849695]
["bitfinex-derivatives","BTCF0:USTF0",1745789015908,0.2149672,94324.0,94323.0,0.8487295]
["bitfinex-derivatives","BTCF0:USTF0",1745789017201,0.3349672,94324.0,94323.0,0.8487295]
["bitfinex-derivatives","BTCF0:USTF0",1745789019106,0.2149672,94324.0,94323.0,0.8487295]
["bitfinex-derivatives","BTCF0:USTF0",1745789020214,0.3349672,94324.0,94323.0,0.8487295]
["bitfinex-derivatives","BTCF0:USTF0",1745789029837,0.123,94324.0,94323.0,0.8487295]
["bitfinex-derivatives","BTCF0:USTF0",1745789030935,0.3349672,94324.0,94323.0,0.8487295]
["bitfinex-derivatives","BTCF0:USTF0",1745789032238,0.2149672,94324.0,94323.0,0.8487295]
["bitfinex-derivatives","BTCF0:USTF0",1745789032832,0.003,94324.0,94323.0,0.8487295]
["bitfinex-derivatives","BTCF0:USTF0",1745789033135,0.123,94324.0,94323.0,0.8487295]
["bitfinex-derivatives","BTCF0:USTF0",1745789034437,0.3349672,94324.0,94323.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745789034637,0.3991672,94324.0,94323.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745789036130,0.3991672,94324.0,94323.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745789036332,0.3991672,94324.0,94323.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1745789036838,0.3991672,94324.0,94323.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1745789040535,0.3991672,94324.0,94323.0,0.2757295]
["bitfinex-derivatives","BTCF0:USTF0",1745789041234,0.3991672,94324.0,94323.0,0.6365295]
["bitfinex-derivatives","BTCF0:USTF0",1745789041640,0.3991672,94324.0,94323.0,0.6465295]
["bitfinex-derivatives","BTCF0:USTF0",1745789042540,0.3991672,94324.0,94323.0,0.2857295]
["bitfinex-derivatives","BTCF0:USTF0",1745789049143,0.3991672,94324.0,94323.0,0.6465295]
["bitfinex-derivatives","BTCF0:USTF0",1745789053639,0.3349672,94324.0,94323.0,0.6465295]
["bitfinex-derivatives","BTCF0:USTF0",1745789054445,0.3670672,94324.0,94323.0,0.7111295]
["bitfinex-derivatives","BTCF0:USTF0",1745789061149,0.3349672,94324.0,94323.0,0.7111295]
["bitfinex-derivatives","BTCF0:USTF0",1745789063457,0.3349672,94324.0,94323.0,0.6473695]
["bitfinex-derivatives","BTCF0:USTF0",1745789063655,0.3349672,94324.0,94323.0,0.7111295]
["bitfinex-derivatives","BTCF0:USTF0",1745789069359,0.2149672,94324.0,94323.0,0.7111295]
["bitfinex-derivatives","BTCF0:USTF0",1745789070252,0.003,94324.0,94323.0,0.7111295]
["bitfinex-derivatives","BTCF0:USTF0",1745789071655,0.003,94324.0,94323.0,0.87319596]
["bitfinex-derivatives","BTCF0:USTF0",1745789071854,0.2149672,94324.0,94323.0,0.87319596]
["bitfinex-derivatives","BTCF0:USTF0",1745789073877,0.003,94324.0,94323.0,0.87319596]
["bitfinex-derivatives","BTCF0:USTF0",1745789074057,0.2149672,94324.0,94323.0,0.87319596]
["bitfinex-derivatives","BTCF0:USTF0",1745789076357,0.2149672,94324.0,94323.0,0.7111295]
["bitfinex-derivatives","BTCF0:USTF0",1745789084668,0.2149672,94324.0,94323.0,0.8731584]
["bitfinex-derivatives","BTCF0:USTF0",1745789085163,0.3349672,94324.0,94323.0,0.8731584]
["bitfinex-derivatives","BTCF0:USTF0",1745789091467,0.123,94324.0,94323.0,0.8731584]
["bitfinex-derivatives","BTCF0:USTF0",1745789094058,0.121,94324.0,94323.0,0.8761584]
["bitfinex-derivatives","BTCF0:USTF0",1745789094258,0.121,94324.0,94323.0,0.8801584]
["bitfinex-derivatives","BTCF0:USTF0",1745789095164,0.001,94324.0,94323.0,0.8801584]
["bitfinex-derivatives","BTCF0:USTF0",1745789096158,0.121,94324.0,94323.0,0.8801584]
["bitfinex-derivatives","BTCF0:USTF0",1745789097579,0.121,94324.0,94323.0,0.8801184]
["bitfinex-derivatives","BTCF0:USTF0",1745789097878,0.121,94324.0,94323.0,0.7180895]
["bitfinex-derivatives","BTCF0:USTF0",1745789099076,0.001,94324.0,94323.0,0.7180895]
["bitfinex-derivatives","BTCF0:USTF0",1745789100177,0.121,94324.0,94323.0,0.7180895]
["bitfinex-derivatives","BTCF0:USTF0",1745789100380,0.00420001,94338.0,94337.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745789100577,0.0529735,94357.0,94339.0,0.0529833]
["bitfinex-derivatives","BTCF0:USTF0",1745789100768,0.0319,94351.0,94350.0,0.2119088]
["bitfinex-derivatives","BTCF0:USTF0",1745789100969,0.0313,94358.0,94354.0,0.0529749]
["bitfinex-derivatives","BTCF0:USTF0",1745789101264,0.24376193,94386.0,94372.0,0.2118594]
["bitfinex-derivatives","BTCF0:USTF0",1745789101469,0.064,94378.0,94372.0,0.5055794]
["bitfinex-derivatives","BTCF0:USTF0",1745789101774,0.064,94378.0,94372.0,0.51610916]
["bitfinex-derivatives","BTCF0:USTF0",1745789101962,0.064,94378.0,94372.0,0.45238916]
["bitfinex-derivatives","BTCF0:USTF0",1745789102167,0.064,94378.0,94372.0,0.41610916]
["bitfinex-derivatives","BTCF0:USTF0",1745789102168,0.30711086,94373.0,94372.0,0.41610916]
["bitfinex-derivatives","BTCF0:USTF0",1745789102469,0.30711086,94373.0,94372.0,0.45110916]
["bitfinex-derivatives","BTCF0:USTF0",1745789102670,0.30711086,94373.0,94372.0,0.45898436]
["bitfinex-derivatives","BTCF0:USTF0",1745789103564,0.30711086,94373.0,94372.0,0.45998436]
["bitfinex-derivatives","BTCF0:USTF0",1745789104275,0.36891086,94373.0,94372.0,0.45998436]
["bitfinex-derivatives","BTCF0:USTF0",1745789105873,0.58076806,94373.0,94372.0,0.45998436]
["bitfinex-derivatives","BTCF0:USTF0",1745789107167,0.3936572,94373.0,94372.0,0.45998436]
["bitfinex-derivatives","BTCF0:USTF0",1745789107869,0.3936572,94373.0,94372.0,0.39626436]
["bitfinex-derivatives","BTCF0:USTF0",1745789108367,0.3936572,94373.0,94372.0,0.45998436]
["bitfinex-derivatives","BTCF0:USTF0",1745789111178,0.3936572,94373.0,94372.0,0.39626436]
["bitfinex-derivatives","BTCF0:USTF0",1745789111392,0.3936572,94373.0,94372.0,0.45998436]
["bitfinex-derivatives","BTCF0:USTF0",1745789120090,0.3936572,94373.0,94372.0,0.45994436]
["bitfinex-derivatives","BTCF0:USTF0",1745789122791,0.3936572,94373.0,94372.0,0.82074436]
["bitfinex-derivatives","BTCF0:USTF0",1745789131889,0.3936572,94373.0,94372.0,0.85354436]
["bitfinex-derivatives","BTCF0:USTF0",1745789133405,0.3936572,94373.0,94372.0,0.78986436]
["bitfinex-derivatives","BTCF0:USTF0",1745789133602,0.3936572,94373.0,94372.0,0.85354436]
["bitfinex-derivatives","BTCF0:USTF0",1745789134504,0.3936572,94373.0,94372.0,0.88434436]
["bitfinex-derivatives","BTCF0:USTF0",1745789150400,0.3936572,94373.0,94372.0,0.52354436]
["bitfinex-derivatives","BTCF0:USTF0",1745789150707,0.3936572,94373.0,94372.0,0.88434436]
["bitfinex-derivatives","BTCF0:USTF0",1745789154702,0.3936572,94373.0,94372.0,0.82066436]
["bitfinex-derivatives","BTCF0:USTF0",1745789154897,0.3936572,94373.0,94372.0,0.88434436]
["bitfinex-derivatives","BTCF0:USTF0",1745789155502,0.3936572,94373.0,94372.0,0.85154436]
["bitfinex-derivatives","BTCF0:USTF0",1745789156097,0.3318572,94373.0,94372.0,0.85154436]
["bitfinex-derivatives","BTCF0:USTF0",1745789157601,0.3950572,94373.0,94372.0,0.85154436]
["bitfinex-derivatives","BTCF0:USTF0",1745789158605,0.39524236,94373.0,94372.0,0.85154436]
["bitfinex-derivatives","BTCF0:USTF0",1745789159209,0.12018516,94373.0,94372.0,0.85154436]
["bitfinex-derivatives","BTCF0:USTF0",1745789160617,0.33204236,94373.0,94372.0,0.85154436]
["bitfinex-derivatives","BTCF0:USTF0",1745789162014,0.39404236,94373.0,94372.0,0.85154436]
["bitfinex-derivatives","BTCF0:USTF0",1745789168821,0.39404236,94373.0,94372.0,1.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1745789173114,0.39404236,94373.0,94372.0,0.85154436]
["bitfinex-derivatives","BTCF0:USTF0",1745789174021,0.39624148,94373.0,94372.0,0.49074436]
["bitfinex-derivatives","BTCF0:USTF0",1745789174219,0.39624148,94373.0,94372.0,0.85154436]
["bitfinex-derivatives","BTCF0:USTF0",1745789175116,0.39624148,94373.0,94372.0,0.49074436]
["bitfinex-derivatives","BTCF0:USTF0",1745789175321,0.39624148,94373.0,94372.0,0.85154436]
["bitfinex-derivatives","BTCF0:USTF0",1745789175909,0.39624148,94373.0,94372.0,0.49074436]
["bitfinex-derivatives","BTCF0:USTF0",1745789176116,0.39624148,94373.0,94372.0,0.85154436]
["bitfinex-derivatives","BTCF0:USTF0",1745789181814,0.37140907,94373.0,94372.0,0.85154436]
["bitfinex-derivatives","BTCF0:USTF0",1745789189122,0.09755187,94373.0,94372.0,0.85154436]
["bitfinex-derivatives","BTCF0:USTF0",1745789195635,0.09755187,94373.0,94372.0,1.18785131]
["bitfinex-derivatives","BTCF0:USTF0",1745789196831,0.2118506,94376.0,94375.0,0.2118527]
["bitfinex-derivatives","BTCF0:USTF0",1745789197023,0.2118506,94376.0,94375.0,0.3618527]
["bitfinex-derivatives","BTCF0:USTF0",1745789197230,0.3318506,94376.0,94375.0,0.3618527]
["bitfinex-derivatives","BTCF0:USTF0",1745789197628,0.3318506,94376.0,94375.0,0.4253527]
["bitfinex-derivatives","BTCF0:USTF0",1745789198030,0.3328506,94376.0,94375.0,0.4253527]
["bitfinex-derivatives","BTCF0:USTF0",1745789198226,0.121,94376.0,94375.0,0.4253527]
["bitfinex-derivatives","BTCF0:USTF0",1745789198429,0.121,94376.0,94375.0,0.4263527]
["bitfinex-derivatives","BTCF0:USTF0",1745789202338,0.121,94376.0,94375.0,0.7871527]
["bitfinex-derivatives","BTCF0:USTF0",1745789206541,0.3328504,94376.0,94375.0,0.7871527]
["bitfinex-derivatives","BTCF0:USTF0",1745789210042,0.121,94376.0,94375.0,0.7871527]
["bitfinex-derivatives","BTCF0:USTF0",1745789211134,0.3328504,94376.0,94375.0,0.7871527]
["bitfinex-derivatives","BTCF0:USTF0",1745789211328,0.121,94376.0,94375.0,0.7871527]
["bitfinex-derivatives","BTCF0:USTF0",1745789223747,0.1511,94376.0,94375.0,0.7871527]
["bitfinex-derivatives","BTCF0:USTF0",1745789223964,0.3629504,94376.0,94375.0,0.7871527]
["bitfinex-derivatives","BTCF0:USTF0",1745789224449,0.1511,94376.0,94375.0,0.9629527]
["bitfinex-derivatives","BTCF0:USTF0",1745789224748,0.3629504,94376.0,94375.0,0.7871527]
["bitfinex-derivatives","BTCF0:USTF0",1745789237439,0.3629504,94376.0,94375.0,0.8508327]
["bitfinex-derivatives","BTCF0:USTF0",1745789241041,0.1511,94376.0,94375.0,0.8508327]
["bitfinex-derivatives","BTCF0:USTF0",1745789242443,0.1511,94376.0,94375.0,0.7871527]
["bitfinex-derivatives","BTCF0:USTF0",1745789242648,0.1511,94376.0,94375.0,0.8508327]
["bitfinex-derivatives","BTCF0:USTF0",1745789249754,0.1511,94376.0,94375.0,0.8507927]
["bitfinex-derivatives","BTCF0:USTF0",1745789250654,0.121,94376.0,94375.0,0.8507927]
["bitfinex-derivatives","BTCF0:USTF0",1745789255056,0.121,94376.0,94375.0,1.18247052]
["bitfinex-derivatives","BTCF0:USTF0",1745789256364,0.0302,94379.0,94378.0,0.2118459]
["bitfinex-derivatives","BTCF0:USTF0",1745789256563,0.0302,94379.0,94378.0,0.3718459]
["bitfinex-derivatives","BTCF0:USTF0",1745789257162,0.1502,94379.0,94378.0,0.3718459]
["bitfinex-derivatives","BTCF0:USTF0",1745789257363,0.1502,94379.0,94378.0,0.4345459]
["bitfinex-derivatives","BTCF0:USTF0",1745789257755,0.1512,94379.0,94378.0,0.4345459]
["bitfinex-derivatives","BTCF0:USTF0",1745789261161,0.1512,94379.0,94378.0,0.4981859]
["bitfinex-derivatives","BTCF0:USTF0",1745789279785,0.1512,94379.0,94378.0,0.83181731]
["bitfinex-derivatives","BTCF0:USTF0",1745789292486,0.1512,94379.0,94378.0,0.4981859]
["bitfinex-derivatives","BTCF0:USTF0",1745789303400,0.1512,94379.0,94378.0,0.83188225]
["bitfinex-derivatives","BTCF0:USTF0",1745789304506,0.1512,94379.0,94378.0,1.19268225]
["bitfinex-derivatives","BTCF0:USTF0",1745789304507,0.01612465,94379.0,94378.0,1.19268225]
["bitfinex-derivatives","BTCF0:USTF0",1745789306607,0.04912465,94379.0,94378.0,1.19268225]
["bitfinex-derivatives","BTCF0:USTF0",1745789306795,0.04912465,94379.0,94378.0,1.12889239]
["bitfinex-derivatives","BTCF0:USTF0",1745789310515,0.04912465,94379.0,94378.0,0.8589859]
["bitfinex-derivatives","BTCF0:USTF0",1745789311507,0.04912465,94379.0,94378.0,0.8589459]
["bitfinex-derivatives","BTCF0:USTF0",1745789313612,0.04912465,94379.0,94378.0,1.18812389]
["bitfinex-derivatives","BTCF0:USTF0",1745789324916,0.04912465,94379.0,94378.0,1.45807341]
["bitfinex-derivatives","BTCF0:USTF0",1745789329126,0.04912465,94379.0,94378.0,1.12889542]
["bitfinex-derivatives","BTCF0:USTF0",1745789333730,0.04912465,94379.0,94378.0,1.06529542]
["bitfinex-derivatives","BTCF0:USTF0",1745789333931,0.04912465,94379.0,94378.0,1.12889542]
["bitfinex-derivatives","BTCF0:USTF0",1745789336622,0.04912465,94379.0,94378.0,0.8589459]
["bitfinex-derivatives","BTCF0:USTF0",1745789345436,0.04912465,94379.0,94378.0,1.12889542]
["bitfinex-derivatives","BTCF0:USTF0",1745789350834,0.04912465,94379.0,94378.0,1.18909661]
["bitfinex-derivatives","BTCF0:USTF0",1745789355136,0.0331,94382.0,94381.0,0.2118392]
["bitfinex-derivatives","BTCF0:USTF0",1745789355331,0.0331,94382.0,94381.0,0.4254392]
["bitfinex-derivatives","BTCF0:USTF0",1745789356235,0.1551,94382.0,94381.0,0.4859392]
["bitfinex-derivatives","BTCF0:USTF0",1745789356538,0.1561,94382.0,94381.0,0.4859392]
["bitfinex-derivatives","BTCF0:USTF0",1745789356740,0.123,94382.0,94381.0,0.4859392]
["bitfinex-derivatives","BTCF0:USTF0",1745789360648,0.1532,94382.0,94381.0,0.4859392]
["bitfinex-derivatives","BTCF0:USTF0",1745789364542,0.1859,94382.0,94381.0,0.4859392]
["bitfinex-derivatives","BTCF0:USTF0",1745789367351,0.1532,94382.0,94381.0,0.4859392]
["bitfinex-derivatives","BTCF0:USTF0",1745789369241,0.123,94382.0,94381.0,0.4859392]
["bitfinex-derivatives","BTCF0:USTF0",1745789369848,0.1863,94382.0,94381.0,0.4859392]
["bitfinex-derivatives","BTCF0:USTF0",1745789371744,0.1557,94382.0,94381.0,0.4859392]
["bitfinex-derivatives","BTCF0:USTF0",1745789376150,0.1547,94382.0,94381.0,0.4879392]
["bitfinex-derivatives","BTCF0:USTF0",1745789376743,0.1527,94382.0,94381.0,0.4879392]
["bitfinex-derivatives","BTCF0:USTF0",1745789376942,0.1527,94382.0,94381.0,0.4889392]
["bitfinex-derivatives","BTCF0:USTF0",1745789377850,0.12,94382.0,94381.0,0.4889392]
["bitfinex-derivatives","BTCF0:USTF0",1745789378849,0.12,94382.0,94381.0,0.8497392]
["bitfinex-derivatives","BTCF0:USTF0",1745789456695,0.12,94382.0,94381.0,1.0255392]
["bitfinex-derivatives","BTCF0:USTF0",1745789456902,0.12,94382.0,94381.0,0.8497392]
["bitfinex-derivatives","BTCF0:USTF0",1745789457099,0.12,94382.0,94381.0,0.4889392]
["bitfinex-derivatives","BTCF0:USTF0",1745789457301,0.12,94382.0,94381.0,0.8497392]
["bitfinex-derivatives","BTCF0:USTF0",1745789458096,0.12,94382.0,94381.0,0.4889392]
["bitfinex-derivatives","BTCF0:USTF0",1745789458399,0.12,94382.0,94381.0,0.8497392]
["bitfinex-derivatives","BTCF0:USTF0",1745789461103,0.12,94382.0,94381.0,0.4889392]
["bitfinex-derivatives","BTCF0:USTF0",1745789461401,0.12,94382.0,94381.0,0.8497392]
["bitfinex-derivatives","BTCF0:USTF0",1745789467702,0.12,94382.0,94381.0,1.11977715]
["bitfinex-derivatives","BTCF0:USTF0",1745789472510,0.12,94382.0,94381.0,1.05617715]
["bitfinex-derivatives","BTCF0:USTF0",1745789472703,0.12,94382.0,94381.0,1.11973715]
["bitfinex-derivatives","BTCF0:USTF0",1745789476812,0.12,94382.0,94381.0,0.75893715]
["bitfinex-derivatives","BTCF0:USTF0",1745789477111,0.12,94382.0,94381.0,1.11973715]
["bitfinex-derivatives","BTCF0:USTF0",1745789477514,0.12,94382.0,94381.0,0.75893715]
["bitfinex-derivatives","BTCF0:USTF0",1745789477712,0.12,94382.0,94381.0,1.11973715]
["bitfinex-derivatives","BTCF0:USTF0",1745789479708,0.12,94382.0,94381.0,0.75893715]
["bitfinex-derivatives","BTCF0:USTF0",1745789479911,0.12,94382.0,94381.0,1.11973715]
["bitfinex-derivatives","BTCF0:USTF0",1745789484117,0.4103,94416.0,94381.0,1.00789795]
["bitfinex-derivatives","BTCF0:USTF0",1745789484420,0.0941,94407.0,94402.0,0.2117921]
["bitfinex-derivatives","BTCF0:USTF0",1745789484610,0.0941,94407.0,94402.0,0.2853521]
["bitfinex-derivatives","BTCF0:USTF0",1745789484817,0.0941,94407.0,94403.0,0.2117898]
["bitfinex-derivatives","BTCF0:USTF0",1745789484818,0.0810339,94404.0,94403.0,0.2117898]
["bitfinex-derivatives","BTCF0:USTF0",1745789485113,0.0810339,94404.0,94403.0,0.2836898]
["bitfinex-derivatives","BTCF0:USTF0",1745789486123,0.2010339,94404.0,94403.0,0.2836898]
["bitfinex-derivatives","BTCF0:USTF0",1745789487326,0.2040339,94404.0,94403.0,0.2836898]
["bitfinex-derivatives","BTCF0:USTF0",1745789487720,0.2060339,94404.0,94403.0,0.2836898]
["bitfinex-derivatives","BTCF0:USTF0",1745789488224,0.2391339,94404.0,94403.0,0.2836898]
["bitfinex-derivatives","BTCF0:USTF0",1745789488417,0.1581,94404.0,94403.0,0.2836898]
["bitfinex-derivatives","BTCF0:USTF0",1745789489927,0.1581,94404.0,94403.0,0.6444898]
["bitfinex-derivatives","BTCF0:USTF0",1745789490125,0.1581,94404.0,94403.0,0.2836898]
["bitfinex-derivatives","BTCF0:USTF0",1745789490332,0.1581,94404.0,94403.0,0.6444898]
["bitfinex-derivatives","BTCF0:USTF0",1745789491325,0.125,94404.0,94403.0,0.6444898]
["bitfinex-derivatives","BTCF0:USTF0",1745789496029,0.3367876,94404.0,94403.0,0.6444898]
["bitfinex-derivatives","BTCF0:USTF0",1745789496229,0.125,94404.0,94403.0,0.6444898]
["bitfinex-derivatives","BTCF0:USTF0",1745789497032,0.3367876,94404.0,94403.0,0.6444898]
["bitfinex-derivatives","BTCF0:USTF0",1745789505836,0.125,94404.0,94403.0,0.6444898]
["bitfinex-derivatives","BTCF0:USTF0",1745789506332,0.3367876,94404.0,94403.0,0.6444898]
["bitfinex-derivatives","BTCF0:USTF0",1745789511333,0.125,94404.0,94403.0,0.6444898]
["bitfinex-derivatives","BTCF0:USTF0",1745789511538,0.10017498,94404.0,94403.0,0.6444898]
["bitfinex-derivatives","BTCF0:USTF0",1745789512537,0.10017498,94404.0,94403.0,0.7444898]
["bitfinex-derivatives","BTCF0:USTF0",1745789517537,0.10017498,94404.0,94403.0,0.9202898]
["bitfinex-derivatives","BTCF0:USTF0",1745789517733,0.10017498,94404.0,94403.0,0.7444898]
["bitfinex-derivatives","BTCF0:USTF0",1745789518036,0.0306,94414.0,94413.0,0.2117674]
["bitfinex-derivatives","BTCF0:USTF0",1745789518241,0.1506,94414.0,94413.0,0.6625674]
["bitfinex-derivatives","BTCF0:USTF0",1745789519243,0.1546,94414.0,94413.0,0.6625674]
["bitfinex-derivatives","BTCF0:USTF0",1745789519647,0.1546,94414.0,94413.0,0.67343571]
["bitfinex-derivatives","BTCF0:USTF0",1745789520547,0.1586,94414.0,94413.0,0.67343571]
["bitfinex-derivatives","BTCF0:USTF0",1745789526849,0.128,94414.0,94413.0,0.67343571]
["bitfinex-derivatives","BTCF0:USTF0",1745789531059,0.128,94414.0,94413.0,0.70413571]
["bitfinex-derivatives","BTCF0:USTF0",1745789531959,0.128,94414.0,94413.0,0.76765571]
["bitfinex-derivatives","BTCF0:USTF0",1745789536058,0.128,94414.0,94413.0,0.79855571]
["bitfinex-derivatives","BTCF0:USTF0",1745789539253,0.128,94414.0,94413.0,0.96026349]
["bitfinex-derivatives","BTCF0:USTF0",1745789543258,0.128,94414.0,94413.0,0.79855571]
["bitfinex-derivatives","BTCF0:USTF0",1745789551968,0.124,94414.0,94413.0,0.79855571]
["bitfinex-derivatives","BTCF0:USTF0",1745789552163,0.12,94414.0,94413.0,0.79855571]
["bitfinex-derivatives","BTCF0:USTF0",1745789555172,0.12,94414.0,94413.0,1.01416609]
["bitfinex-derivatives","BTCF0:USTF0",1745789559375,0.12,94414.0,94413.0,0.79855571]
["bitfinex-derivatives","BTCF0:USTF0",1745789595287,1e-08,94421.0,94420.0,0.2117517]
["bitfinex-derivatives","BTCF0:USTF0",1745789595482,1e-08,94421.0,94420.0,0.2195058]
["bitfinex-derivatives","BTCF0:USTF0",1745789595683,1e-08,94421.0,94420.0,0.2825058]
["bitfinex-derivatives","BTCF0:USTF0",1745789596186,0.12000001,94421.0,94420.0,0.2825058]
["bitfinex-derivatives","BTCF0:USTF0",1745789596684,0.12200001,94421.0,94420.0,0.2825058]
["bitfinex-derivatives","BTCF0:USTF0",1745789596881,0.33374951,94421.0,94420.0,0.2825058]
["bitfinex-derivatives","BTCF0:USTF0",1745789597390,0.12400001,94421.0,94420.0,0.2825058]
["bitfinex-derivatives","BTCF0:USTF0",1745789598091,0.12400001,94421.0,94420.0,0.2925058]
["bitfinex-derivatives","BTCF0:USTF0",1745789598688,0.12400001,94421.0,94420.0,0.3559858]
["bitfinex-derivatives","BTCF0:USTF0",1745789601194,0.12400001,94421.0,94420.0,0.7167858]
["bitfinex-derivatives","BTCF0:USTF0",1745789603193,0.12400001,94421.0,94420.0,0.6533058]
["bitfinex-derivatives","BTCF0:USTF0",1745789603392,0.12400001,94421.0,94420.0,0.7167858]
["bitfinex-derivatives","BTCF0:USTF0",1745789605893,0.15680001,94421.0,94420.0,0.7167858]
["bitfinex-derivatives","BTCF0:USTF0",1745789607095,0.12400001,94421.0,94420.0,0.7167858]
["bitfinex-derivatives","BTCF0:USTF0",1745789608796,0.33574951,94421.0,94420.0,0.7167858]
["bitfinex-derivatives","BTCF0:USTF0",1745789608992,0.12400001,94421.0,94420.0,0.7167858]
["bitfinex-derivatives","BTCF0:USTF0",1745789617594,0.33574951,94421.0,94420.0,0.7167858]
["bitfinex-derivatives","BTCF0:USTF0",1745789619698,0.12400001,94421.0,94420.0,0.7167858]
["bitfinex-derivatives","BTCF0:USTF0",1745789624496,0.12400001,94421.0,94420.0,0.6533058]
["bitfinex-derivatives","BTCF0:USTF0",1745789624798,0.12400001,94421.0,94420.0,0.7167858]
["bitfinex-derivatives","BTCF0:USTF0",1745789636116,0.12400001,94421.0,94420.0,0.93260508]
["bitfinex-derivatives","BTCF0:USTF0",1745789643521,0.12000001,94421.0,94420.0,0.93260508]
["bitfinex-derivatives","BTCF0:USTF0",1745789646518,0.12000001,94421.0,94420.0,0.7167858]
["bitfinex-derivatives","BTCF0:USTF0",1745789653823,0.12000001,94421.0,94420.0,0.93268665]
["bitfinex-derivatives","BTCF0:USTF0",1745789657834,0.12000001,94421.0,94420.0,0.7167858]
["bitfinex-derivatives","BTCF0:USTF0",1745789674249,0.12000001,94421.0,94420.0,0.6533058]
["bitfinex-derivatives","BTCF0:USTF0",1745789674448,0.12000001,94421.0,94420.0,0.7167458]
["bitfinex-derivatives","BTCF0:USTF0",1745789681947,0.12000001,94421.0,94420.0,0.3559458]
["bitfinex-derivatives","BTCF0:USTF0",1745789682150,0.12000001,94421.0,94420.0,0.7167458]
["bitfinex-derivatives","BTCF0:USTF0",1745789736572,0.12000001,94421.0,94420.0,0.7067458]
["bitfinex-derivatives","BTCF0:USTF0",1745789736879,0.12000001,94421.0,94420.0,0.8467458]
["bitfinex-derivatives","BTCF0:USTF0",1745789740166,0.12000001,94421.0,94420.0,0.8367458]
["bitfinex-derivatives","BTCF0:USTF0",1745789744776,0.12000001,94421.0,94420.0,0.8387458]
["bitfinex-derivatives","BTCF0:USTF0",1745789745884,0.12000001,94421.0,94420.0,0.8407458]
["bitfinex-derivatives","BTCF0:USTF0",1745789756184,0.12000001,94421.0,94420.0,1.1105199]
["bitfinex-derivatives","BTCF0:USTF0",1745789760475,0.12000001,94421.0,94420.0,0.8407458]
["bitfinex-derivatives","BTCF0:USTF0",1745789768789,0.12000001,94421.0,94420.0,1.1105199]
["bitfinex-derivatives","BTCF0:USTF0",1745789772487,0.12000001,94421.0,94420.0,0.8407458]
["bitfinex-derivatives","BTCF0:USTF0",1745789780696,0.12000001,94421.0,94420.0,1.16925168]
["bitfinex-derivatives","BTCF0:USTF0",1745789781292,0.00529,94425.0,94424.0,0.2117427]
["bitfinex-derivatives","BTCF0:USTF0",1745789781486,0.0323,94426.0,94425.0,0.2117405]
["bitfinex-derivatives","BTCF0:USTF0",1745789781690,0.0323,94426.0,94425.0,0.3717405]
["bitfinex-derivatives","BTCF0:USTF0",1745789782204,0.1523,94426.0,94425.0,0.3717405]
["bitfinex-derivatives","BTCF0:USTF0",1745789782393,0.1523,94426.0,94425.0,0.4326405]
["bitfinex-derivatives","BTCF0:USTF0",1745789784400,0.1523,94426.0,94425.0,0.4336405]
["bitfinex-derivatives","BTCF0:USTF0",1745789785502,0.12,94426.0,94425.0,0.4336405]
["bitfinex-derivatives","BTCF0:USTF0",1745789798810,0.12,94426.0,94425.0,0.6729605]
["bitfinex-derivatives","BTCF0:USTF0",1745789799010,0.12,94426.0,94425.0,0.4971605]
["bitfinex-derivatives","BTCF0:USTF0",1745789808722,0.12,94426.0,94425.0,0.4981605]
["bitfinex-derivatives","BTCF0:USTF0",1745789808915,0.12,94426.0,94425.0,0.5981605]
["bitfinex-derivatives","BTCF0:USTF0",1745789843050,0.12,94426.0,94425.0,1.19381201]
["bitfinex-derivatives","BTCF0:USTF0",1745789846254,0.12,94426.0,94425.0,0.92408291]
["bitfinex-derivatives","BTCF0:USTF0",1745789849754,0.07,94426.0,94425.0,0.92408291]
["bitfinex-derivatives","BTCF0:USTF0",1745789849955,0.08098669,94448.0,94447.0,0.2116912]
["bitfinex-derivatives","BTCF0:USTF0",1745789850153,0.20098669,94448.0,94447.0,0.6359312]
["bitfinex-derivatives","BTCF0:USTF0",1745789850456,0.30686669,94448.0,94447.0,0.6359312]
["bitfinex-derivatives","BTCF0:USTF0",1745789851055,0.20098669,94448.0,94447.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1745789851262,0.20098669,94448.0,94447.0,0.6359312]
["bitfinex-derivatives","BTCF0:USTF0",1745789851451,0.20498669,94448.0,94447.0,0.6359312]
["bitfinex-derivatives","BTCF0:USTF0",1745789851754,0.20698669,94448.0,94447.0,0.6359312]
["bitfinex-derivatives","BTCF0:USTF0",1745789852147,0.26908669,94448.0,94447.0,0.6359312]
["bitfinex-derivatives","BTCF0:USTF0",1745789852753,0.1881,94448.0,94447.0,0.6359312]
["bitfinex-derivatives","BTCF0:USTF0",1745789853748,0.3997889,94448.0,94447.0,0.6359312]
["bitfinex-derivatives","BTCF0:USTF0",1745789854260,0.1881,94448.0,94447.0,0.64639439]
["bitfinex-derivatives","BTCF0:USTF0",1745789854454,0.1881,94448.0,94447.0,0.65639439]
["bitfinex-derivatives","BTCF0:USTF0",1745789855160,0.124,94448.0,94447.0,0.65639439]
["bitfinex-derivatives","BTCF0:USTF0",1745789855348,0.124,94448.0,94447.0,0.72159439]
["bitfinex-derivatives","BTCF0:USTF0",1745789856461,0.09918767,94448.0,94447.0,0.72159439]
["bitfinex-derivatives","BTCF0:USTF0",1745789856861,0.09918767,94448.0,94447.0,0.88335507]
["bitfinex-derivatives","BTCF0:USTF0",1745789857358,0.09718767,94448.0,94447.0,0.88335507]
["bitfinex-derivatives","BTCF0:USTF0",1745789857759,0.09918767,94448.0,94447.0,0.88335507]
["bitfinex-derivatives","BTCF0:USTF0",1745789858653,0.09718767,94448.0,94447.0,0.88335507]
["bitfinex-derivatives","BTCF0:USTF0",1745789859056,0.09518767,94448.0,94447.0,0.88335507]
["bitfinex-derivatives","BTCF0:USTF0",1745789861054,0.09518767,94448.0,94447.0,0.72159439]
["bitfinex-derivatives","BTCF0:USTF0",1745789868867,0.0052,94458.0,94451.0,0.0529205]
["bitfinex-derivatives","BTCF0:USTF0",1745789869068,0.0052,94458.0,94457.0,0.5724687]
["bitfinex-derivatives","BTCF0:USTF0",1745789869069,0.12,94458.0,94457.0,0.5724687]
["bitfinex-derivatives","BTCF0:USTF0",1745789869269,0.12,94458.0,94457.0,0.6024687]
["bitfinex-derivatives","BTCF0:USTF0",1745789869667,0.2116295,94475.0,94457.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1745789869871,0.2116295,94475.0,94474.0,0.5724307]
["bitfinex-derivatives","BTCF0:USTF0",1745789870065,0.2116295,94475.0,94474.0,0.6358707]
["bitfinex-derivatives","BTCF0:USTF0",1745789870370,0.3316284,94475.0,94474.0,0.6458707]
["bitfinex-derivatives","BTCF0:USTF0",1745789870678,0.12,94475.0,94474.0,0.6458707]
["bitfinex-derivatives","BTCF0:USTF0",1745789870861,0.12,94475.0,94474.0,0.7090707]
["bitfinex-derivatives","BTCF0:USTF0",1745789871068,0.12,94475.0,94474.0,0.71700046]
["bitfinex-derivatives","BTCF0:USTF0",1745789871263,0.12,94475.0,94474.0,1.06780046]
["bitfinex-derivatives","BTCF0:USTF0",1745789871471,0.12,94475.0,94474.0,1.31780046]
["bitfinex-derivatives","BTCF0:USTF0",1745789871671,0.0013,94481.0,94480.0,0.3116172]
["bitfinex-derivatives","BTCF0:USTF0",1745789871873,0.0013,94481.0,94480.0,0.4516172]
["bitfinex-derivatives","BTCF0:USTF0",1745789872371,0.1213,94481.0,94480.0,0.5150572]
["bitfinex-derivatives","BTCF0:USTF0",1745789872562,0.0933266,94481.0,94480.0,0.5795572]
["bitfinex-derivatives","BTCF0:USTF0",1745789872767,0.0933266,94481.0,94480.0,0.5805572]
["bitfinex-derivatives","BTCF0:USTF0",1745789872962,0.0433266,94481.0,94480.0,0.5181172]
["bitfinex-derivatives","BTCF0:USTF0",1745789873168,0.02431329,94483.0,94482.0,0.2116127]
["bitfinex-derivatives","BTCF0:USTF0",1745789873470,0.01021269,94489.0,94487.0,0.2116015]
["bitfinex-derivatives","BTCF0:USTF0",1745789873677,0.01021269,94489.0,94487.0,0.8224015]
["bitfinex-derivatives","BTCF0:USTF0",1745789874072,0.1252,94488.0,94487.0,0.8872015]
["bitfinex-derivatives","BTCF0:USTF0",1745789874478,0.0252,94488.0,94487.0,0.8872015]
["bitfinex-derivatives","BTCF0:USTF0",1745789874963,0.0262,94488.0,94487.0,0.8872015]
["bitfinex-derivatives","BTCF0:USTF0",1745789875163,0.0272,94488.0,94487.0,0.8872015]
["bitfinex-derivatives","BTCF0:USTF0",1745789881070,0.01021269,94489.0,94488.0,0.2115993]
["bitfinex-derivatives","BTCF0:USTF0",1745789881277,0.01021269,94489.0,94488.0,0.3515993]
["bitfinex-derivatives","BTCF0:USTF0",1745789881472,0.01021269,94489.0,94488.0,0.4136993]
["bitfinex-derivatives","BTCF0:USTF0",1745789882083,0.13121269,94489.0,94488.0,0.4136993]
["bitfinex-derivatives","BTCF0:USTF0",1745789882475,0.03221269,94489.0,94488.0,0.4136993]
["bitfinex-derivatives","BTCF0:USTF0",1745789884990,0.03121269,94489.0,94488.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745789885170,0.03121269,94489.0,94487.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745789885171,0.2116172,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745789885375,0.2116172,94480.0,94479.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745789885575,0.10584401,94480.0,94479.0,0.5724195]
["bitfinex-derivatives","BTCF0:USTF0",1745789885771,0.31746121,94480.0,94479.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745789885981,0.31746121,94480.0,94479.0,0.6124195]
["bitfinex-derivatives","BTCF0:USTF0",1745789885982,0.38036121,94480.0,94479.0,0.6124195]
["bitfinex-derivatives","BTCF0:USTF0",1745789886171,0.50036121,94480.0,94479.0,0.6124195]
["bitfinex-derivatives","BTCF0:USTF0",1745789886370,0.50036121,94480.0,94479.0,0.6758195]
["bitfinex-derivatives","BTCF0:USTF0",1745789886574,0.50036121,94480.0,94479.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1745789886975,0.50036121,94480.0,94479.0,0.6124195]
["bitfinex-derivatives","BTCF0:USTF0",1745789887280,0.50036121,94480.0,94479.0,0.6758195]
["bitfinex-derivatives","BTCF0:USTF0",1745789887688,0.50136121,94480.0,94479.0,0.6758195]
["bitfinex-derivatives","BTCF0:USTF0",1745789890586,0.50236121,94480.0,94479.0,0.6758195]
["bitfinex-derivatives","BTCF0:USTF0",1745789891084,0.3955172,94480.0,94479.0,0.6758195]
["bitfinex-derivatives","BTCF0:USTF0",1745789891383,0.3965172,94480.0,94479.0,0.6758195]
["bitfinex-derivatives","BTCF0:USTF0",1745789892783,0.3965172,94480.0,94479.0,0.3150195]
["bitfinex-derivatives","BTCF0:USTF0",1745789898094,0.3965172,94480.0,94479.0,0.2750195]
["bitfinex-derivatives","BTCF0:USTF0",1745789899084,0.3965172,94480.0,94479.0,0.2116195]
["bitfinex-derivatives","BTCF0:USTF0",1745789899307,1.36474841,94480.0,94472.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745789899489,0.2116329,94473.0,94472.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745789899987,0.3787849,94473.0,94472.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745789900191,0.4987849,94473.0,94472.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745789900783,0.4987849,94473.0,94472.0,0.07242845]
["bitfinex-derivatives","BTCF0:USTF0",1745789901687,0.4987849,94473.0,94472.0,0.00902845]
["bitfinex-derivatives","BTCF0:USTF0",1745789901884,0.4997849,94473.0,94472.0,0.00802845]
["bitfinex-derivatives","BTCF0:USTF0",1745789902194,0.2116396,94470.0,94469.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1745789902694,0.3174956,94470.0,94469.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1745789903092,0.4374956,94470.0,94469.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1745789903988,0.5321956,94470.0,94469.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1745789904687,0.5331956,94470.0,94469.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1745789905499,0.5331956,94470.0,94469.0,0.10366753]
["bitfinex-derivatives","BTCF0:USTF0",1745789906287,0.5341956,94470.0,94469.0,0.10366753]
["bitfinex-derivatives","BTCF0:USTF0",1745789907091,0.4283396,94470.0,94469.0,0.10366753]
["bitfinex-derivatives","BTCF0:USTF0",1745789909397,0.8386396,94470.0,94469.0,0.10366753]
["bitfinex-derivatives","BTCF0:USTF0",1745789912596,0.8386396,94470.0,94469.0,0.13516753]
["bitfinex-derivatives","BTCF0:USTF0",1745789917103,0.8061396,94470.0,94469.0,0.13516753]
["bitfinex-derivatives","BTCF0:USTF0",1745789919210,0.7751396,94470.0,94469.0,0.16686753]
["bitfinex-derivatives","BTCF0:USTF0",1745789920508,0.7439396,94470.0,94469.0,0.16686753]
["bitfinex-derivatives","BTCF0:USTF0",1745789921508,0.5323,94470.0,94469.0,0.64850943]
["bitfinex-derivatives","BTCF0:USTF0",1745789921900,0.5323,94470.0,94469.0,0.39850943]
["bitfinex-derivatives","BTCF0:USTF0",1745789923511,0.5313,94470.0,94469.0,0.39950943]
["bitfinex-derivatives","BTCF0:USTF0",1745789924009,0.5313,94470.0,94469.0,0.39850943]
["bitfinex-derivatives","BTCF0:USTF0",1745789924209,0.5303,94470.0,94469.0,0.40150943]
["bitfinex-derivatives","BTCF0:USTF0",1745789924400,0.5303,94470.0,94469.0,0.56252365]
["bitfinex-derivatives","BTCF0:USTF0",1745789924607,0.7419396,94470.0,94469.0,0.56252365]
["bitfinex-derivatives","BTCF0:USTF0",1745789924996,0.7419396,94470.0,94469.0,0.56352365]
["bitfinex-derivatives","BTCF0:USTF0",1745789927108,0.3316396,94470.0,94469.0,0.56252365]
["bitfinex-derivatives","BTCF0:USTF0",1745789927307,0.3316396,94470.0,94469.0,0.56152365]
["bitfinex-derivatives","BTCF0:USTF0",1745789927708,0.3316396,94470.0,94469.0,0.56252365]
["bitfinex-derivatives","BTCF0:USTF0",1745789928005,0.3316396,94470.0,94469.0,0.56352365]
["bitfinex-derivatives","BTCF0:USTF0",1745789928402,0.3316396,94470.0,94469.0,0.56252365]
["bitfinex-derivatives","BTCF0:USTF0",1745789928798,0.3316396,94470.0,94469.0,0.40050943]
["bitfinex-derivatives","BTCF0:USTF0",1745789929005,0.33179747,94470.0,94469.0,0.40050943]
["bitfinex-derivatives","BTCF0:USTF0",1745789934625,0.33179747,94470.0,94469.0,0.57620943]
["bitfinex-derivatives","BTCF0:USTF0",1745789934924,0.33179747,94470.0,94469.0,0.40050943]
["bitfinex-derivatives","BTCF0:USTF0",1745789936327,0.33179747,94470.0,94469.0,0.76130943]
["bitfinex-derivatives","BTCF0:USTF0",1745789937229,0.33179747,94470.0,94469.0,0.76030943]
["bitfinex-derivatives","BTCF0:USTF0",1745789937431,0.33179747,94470.0,94469.0,0.76130943]
["bitfinex-derivatives","BTCF0:USTF0",1745789950845,0.33179747,94470.0,94469.0,0.69786943]
["bitfinex-derivatives","BTCF0:USTF0",1745789951044,0.33179747,94470.0,94469.0,0.76126943]
["bitfinex-derivatives","BTCF0:USTF0",1745789951946,0.33179747,94470.0,94469.0,0.76226943]
["bitfinex-derivatives","BTCF0:USTF0",1745789953237,0.33179747,94470.0,94469.0,0.76330943]
["bitfinex-derivatives","BTCF0:USTF0",1745789957749,0.33179747,94470.0,94469.0,0.73160943]
["bitfinex-derivatives","BTCF0:USTF0",1745789961952,0.33179747,94470.0,94469.0,0.66816943]
["bitfinex-derivatives","BTCF0:USTF0",1745789962154,0.33179747,94470.0,94469.0,0.73160943]
["bitfinex-derivatives","BTCF0:USTF0",1745789964154,0.33179747,94470.0,94469.0,0.37080943]
["bitfinex-derivatives","BTCF0:USTF0",1745789964351,0.33179747,94470.0,94469.0,0.73160943]
["bitfinex-derivatives","BTCF0:USTF0",1745789966051,0.33179747,94470.0,94469.0,0.90730943]
["bitfinex-derivatives","BTCF0:USTF0",1745789966255,0.33179747,94470.0,94469.0,0.73160943]
["bitfinex-derivatives","BTCF0:USTF0",1745789968858,0.36199747,94470.0,94469.0,0.73160943]
["bitfinex-derivatives","BTCF0:USTF0",1745789971756,0.12015787,94470.0,94469.0,0.73160943]
["bitfinex-derivatives","BTCF0:USTF0",1745789971958,0.2645121,94484.0,94483.0,0.211606]
["bitfinex-derivatives","BTCF0:USTF0",1745789972255,0.3845121,94484.0,94483.0,0.708246]
["bitfinex-derivatives","BTCF0:USTF0",1745789972656,0.33161,94484.0,94483.0,0.708246]
["bitfinex-derivatives","BTCF0:USTF0",1745789973147,0.33361,94484.0,94483.0,0.708246]
["bitfinex-derivatives","BTCF0:USTF0",1745789973350,0.33561,94484.0,94483.0,0.708246]
["bitfinex-derivatives","BTCF0:USTF0",1745789974357,0.124,94484.0,94483.0,0.708246]
["bitfinex-derivatives","BTCF0:USTF0",1745789975551,0.124,94484.0,94483.0,0.71878506]
["bitfinex-derivatives","BTCF0:USTF0",1745789976158,0.10022811,94484.0,94483.0,0.89448506]
["bitfinex-derivatives","BTCF0:USTF0",1745789977460,0.09822811,94484.0,94483.0,0.89748506]
["bitfinex-derivatives","BTCF0:USTF0",1745789978069,0.09822811,94484.0,94483.0,1.04748506]
["bitfinex-derivatives","BTCF0:USTF0",1745789978258,0.09622811,94484.0,94483.0,1.05148506]
["bitfinex-derivatives","BTCF0:USTF0",1745789978959,0.09622811,94484.0,94483.0,1.04748506]
["bitfinex-derivatives","BTCF0:USTF0",1745789979158,0.09622811,94484.0,94483.0,1.05148506]
["bitfinex-derivatives","BTCF0:USTF0",1745789979349,0.09622811,94484.0,94483.0,1.04848506]
["bitfinex-derivatives","BTCF0:USTF0",1745789979550,0.09622811,94484.0,94483.0,1.05148506]
["bitfinex-derivatives","BTCF0:USTF0",1745789980455,0.09622811,94484.0,94483.0,1.04848506]
["bitfinex-derivatives","BTCF0:USTF0",1745789980654,0.09622811,94484.0,94483.0,1.05148506]
["bitfinex-derivatives","BTCF0:USTF0",1745789981450,0.09622811,94484.0,94483.0,1.04748506]
["bitfinex-derivatives","BTCF0:USTF0",1745789981654,0.09622811,94484.0,94483.0,1.05148506]
["bitfinex-derivatives","BTCF0:USTF0",1745789984964,0.30783641,94484.0,94483.0,0.63253906]
["bitfinex-derivatives","BTCF0:USTF0",1745789985164,0.30783641,94484.0,94483.0,0.40913906]
["bitfinex-derivatives","BTCF0:USTF0",1745789985352,0.30783641,94484.0,94483.0,0.68414956]
["bitfinex-derivatives","BTCF0:USTF0",1745789985759,0.37233641,94484.0,94483.0,0.68414956]
["bitfinex-derivatives","BTCF0:USTF0",1745789986265,0.37233641,94484.0,94483.0,0.68014956]
["bitfinex-derivatives","BTCF0:USTF0",1745789986467,0.37233641,94484.0,94483.0,0.67714956]
["bitfinex-derivatives","BTCF0:USTF0",1745789986864,0.09622811,94484.0,94483.0,0.68714956]
["bitfinex-derivatives","BTCF0:USTF0",1745789987058,0.09622811,94484.0,94483.0,0.68814956]
["bitfinex-derivatives","BTCF0:USTF0",1745789987861,0.09622811,94484.0,94483.0,0.68914956]
["bitfinex-derivatives","BTCF0:USTF0",1745789988468,0.09622811,94484.0,94483.0,0.69114956]
["bitfinex-derivatives","BTCF0:USTF0",1745789989171,0.09622811,94484.0,94483.0,0.69014956]
["bitfinex-derivatives","BTCF0:USTF0",1745789989470,0.09622811,94484.0,94483.0,0.69314956]
["bitfinex-derivatives","BTCF0:USTF0",1745789991869,0.05491171,94484.0,94483.0,0.62974956]
["bitfinex-derivatives","BTCF0:USTF0",1745789992075,0.05491171,94484.0,94483.0,0.79314956]
["bitfinex-derivatives","BTCF0:USTF0",1745789993273,0.0322,94497.0,94496.0,0.2115814]
["bitfinex-derivatives","BTCF0:USTF0",1745789993470,0.0322,94497.0,94496.0,0.5923814]
["bitfinex-derivatives","BTCF0:USTF0",1745789994173,0.1522,94497.0,94496.0,0.6570814]
["bitfinex-derivatives","BTCF0:USTF0",1745789994771,0.1522,94497.0,94496.0,0.6590814]
["bitfinex-derivatives","BTCF0:USTF0",1745789995375,0.3637791,94497.0,94496.0,0.6590814]
["bitfinex-derivatives","BTCF0:USTF0",1745789996067,0.3961791,94497.0,94496.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1745789996262,0.3961791,94497.0,94496.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1745789996566,0.3961791,94497.0,94496.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1745789997070,0.3961791,94497.0,94496.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1745789997274,0.3971791,94497.0,94496.0,0.6698814]
["bitfinex-derivatives","BTCF0:USTF0",1745789998064,0.3981791,94497.0,94496.0,0.6678814]
["bitfinex-derivatives","BTCF0:USTF0",1745790000169,0.3981791,94497.0,94496.0,0.6044814]
["bitfinex-derivatives","BTCF0:USTF0",1745790000372,0.1532,94497.0,94496.0,0.6778814]
["bitfinex-derivatives","BTCF0:USTF0",1745790000581,0.3657791,94497.0,94496.0,0.6144814]
["bitfinex-derivatives","BTCF0:USTF0",1745790000775,0.121,94497.0,94496.0,0.6778814]
["bitfinex-derivatives","BTCF0:USTF0",1745790001267,0.121,94497.0,94496.0,0.8080814]
["bitfinex-derivatives","BTCF0:USTF0",1745790001672,0.121,94497.0,94496.0,0.8090814]
["bitfinex-derivatives","BTCF0:USTF0",1745790002372,0.121,94497.0,94496.0,0.8080814]
["bitfinex-derivatives","BTCF0:USTF0",1745790002572,0.12,94497.0,94496.0,0.8100814]
["bitfinex-derivatives","BTCF0:USTF0",1745790003177,0.12,94497.0,94496.0,0.8120814]
["bitfinex-derivatives","BTCF0:USTF0",1745790003966,0.3315791,94497.0,94496.0,0.8120814]
["bitfinex-derivatives","BTCF0:USTF0",1745790004166,0.3315791,94497.0,94496.0,0.7818814]
["bitfinex-derivatives","BTCF0:USTF0",1745790004368,0.3315791,94497.0,94493.0,0.21520337]
["bitfinex-derivatives","BTCF0:USTF0",1745790004369,0.2115859,94494.0,94493.0,0.21520337]
["bitfinex-derivatives","BTCF0:USTF0",1745790004673,0.6218859,94494.0,94493.0,0.13862737]
["bitfinex-derivatives","BTCF0:USTF0",1745790004875,0.2116015,94487.0,94476.0,0.00158774]
["bitfinex-derivatives","BTCF0:USTF0",1745790005071,0.3316015,94487.0,94486.0,0.29960113]
["bitfinex-derivatives","BTCF0:USTF0",1745790005274,0.4374375,94487.0,94486.0,0.26960113]
["bitfinex-derivatives","BTCF0:USTF0",1745790005664,0.5031375,94487.0,94486.0,0.26960113]
["bitfinex-derivatives","BTCF0:USTF0",1745790006271,0.5051375,94487.0,94486.0,0.26960113]
["bitfinex-derivatives","BTCF0:USTF0",1745790006665,0.5031375,94487.0,94486.0,0.26960113]
["bitfinex-derivatives","BTCF0:USTF0",1745790006879,0.5051375,94487.0,94486.0,0.26960113]
["bitfinex-derivatives","BTCF0:USTF0",1745790008070,0.3993015,94487.0,94486.0,0.26960113]
["bitfinex-derivatives","BTCF0:USTF0",1745790008373,0.3993015,94487.0,94482.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745790008374,0.2116105,94483.0,94482.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745790009164,0.3956105,94483.0,94482.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745790009565,0.3986105,94483.0,94482.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745790010074,0.4016105,94483.0,94482.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745790011078,0.4006105,94483.0,94482.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745790011771,0.3976105,94483.0,94482.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745790011973,0.3996105,94483.0,94482.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745790012677,0.2116172,94480.0,94479.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745790012877,0.2116172,94480.0,94479.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745790013277,0.3316172,94480.0,94479.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745790014167,0.3326172,94480.0,94479.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745790014882,0.3336172,94480.0,94479.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745790024588,0.3336172,94480.0,94479.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745790025186,0.3336172,94480.0,94479.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745790025890,0.8336172,94480.0,94479.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745790026393,0.622,94480.0,94479.0,0.3244195]
["bitfinex-derivatives","BTCF0:USTF0",1745790026589,0.622,94480.0,94479.0,0.4244195]
["bitfinex-derivatives","BTCF0:USTF0",1745790027082,0.122,94480.0,94479.0,0.4244195]
["bitfinex-derivatives","BTCF0:USTF0",1745790027282,0.0222,94480.0,94479.0,0.4244195]
["bitfinex-derivatives","BTCF0:USTF0",1745790027479,0.0212,94480.0,94479.0,0.4254195]
["bitfinex-derivatives","BTCF0:USTF0",1745790028488,0.0202,94480.0,94479.0,0.4264195]
["bitfinex-derivatives","BTCF0:USTF0",1745790029086,0.0202,94480.0,94479.0,0.4284195]
["bitfinex-derivatives","BTCF0:USTF0",1745790029492,0.0202,94480.0,94479.0,0.4304195]
["bitfinex-derivatives","BTCF0:USTF0",1745790030187,0.0202,94480.0,94479.0,0.4274195]
["bitfinex-derivatives","BTCF0:USTF0",1745790030381,0.0202,94480.0,94479.0,0.4304195]
["bitfinex-derivatives","BTCF0:USTF0",1745790033685,0.0202,94480.0,94479.0,0.4940195]
["bitfinex-derivatives","BTCF0:USTF0",1745790034280,0.0202,94480.0,94479.0,1.2156195]
["bitfinex-derivatives","BTCF0:USTF0",1745790038082,0.0202,94480.0,94479.0,1.2126195]
["bitfinex-derivatives","BTCF0:USTF0",1745790038289,0.0202,94480.0,94479.0,1.2156195]
["bitfinex-derivatives","BTCF0:USTF0",1745790038484,0.0202,94480.0,94479.0,1.2126195]
["bitfinex-derivatives","BTCF0:USTF0",1745790038790,0.0202,94480.0,94479.0,1.2156195]
["bitfinex-derivatives","BTCF0:USTF0",1745790039788,0.0202,94480.0,94479.0,1.2126195]
["bitfinex-derivatives","BTCF0:USTF0",1745790040099,0.0202,94480.0,94479.0,1.2156195]
["bitfinex-derivatives","BTCF0:USTF0",1745790041284,0.0202,94480.0,94479.0,1.2126195]
["bitfinex-derivatives","BTCF0:USTF0",1745790041494,0.0202,94480.0,94479.0,1.2156195]
["bitfinex-derivatives","BTCF0:USTF0",1745790043585,0.0202,94480.0,94479.0,0.4940195]
["bitfinex-derivatives","BTCF0:USTF0",1745790043788,0.0202,94480.0,94479.0,1.2156195]
["bitfinex-derivatives","BTCF0:USTF0",1745790046398,0.0202,94480.0,94479.0,1.1520195]
["bitfinex-derivatives","BTCF0:USTF0",1745790046692,0.0202,94480.0,94479.0,1.2158595]
["bitfinex-derivatives","BTCF0:USTF0",1745790051205,0.0202,94480.0,94479.0,1.2128595]
["bitfinex-derivatives","BTCF0:USTF0",1745790051500,0.0202,94480.0,94479.0,1.2158595]
["bitfinex-derivatives","BTCF0:USTF0",1745790052596,0.0202,94480.0,94479.0,0.8550595]
["bitfinex-derivatives","BTCF0:USTF0",1745790052791,0.0202,94480.0,94479.0,1.2158595]
["bitfinex-derivatives","BTCF0:USTF0",1745790053594,0.0202,94480.0,94479.0,1.2168595]
["bitfinex-derivatives","BTCF0:USTF0",1745790054397,0.0202,94480.0,94479.0,1.2128595]
["bitfinex-derivatives","BTCF0:USTF0",1745790054593,0.0202,94480.0,94479.0,1.2168595]
["bitfinex-derivatives","BTCF0:USTF0",1745790057092,0.0202,94480.0,94479.0,1.1500195]
["bitfinex-derivatives","BTCF0:USTF0",1745790057292,0.0202,94480.0,94479.0,1.2168595]
["bitfinex-derivatives","BTCF0:USTF0",1745790057496,0.0202,94480.0,94479.0,0.4952595]
["bitfinex-derivatives","BTCF0:USTF0",1745790057702,0.0202,94480.0,94479.0,1.2168595]
["bitfinex-derivatives","BTCF0:USTF0",1745790059900,0.0202,94480.0,94479.0,1.48646063]
["bitfinex-derivatives","BTCF0:USTF0",1745790069703,0.0202,94480.0,94479.0,1.53062572]
["bitfinex-derivatives","BTCF0:USTF0",1745790074717,0.0202,94480.0,94479.0,1.52662572]
["bitfinex-derivatives","BTCF0:USTF0",1745790074903,0.0202,94480.0,94479.0,1.52962572]
["bitfinex-derivatives","BTCF0:USTF0",1745790076917,0.0202,94480.0,94479.0,0.80802572]
["bitfinex-derivatives","BTCF0:USTF0",1745790077121,0.0202,94480.0,94479.0,1.52962572]
["bitfinex-derivatives","BTCF0:USTF0",1745790080228,0.0202,94480.0,94479.0,0.80802572]
["bitfinex-derivatives","BTCF0:USTF0",1745790080417,0.0202,94480.0,94479.0,1.52962572]
["bitfinex-derivatives","BTCF0:USTF0",1745790081026,0.0202,94480.0,94479.0,0.80802572]
["bitfinex-derivatives","BTCF0:USTF0",1745790081327,0.0202,94480.0,94479.0,1.52962572]
["bitfinex-derivatives","BTCF0:USTF0",1745790084225,0.0202,94480.0,94479.0,0.80802572]
["bitfinex-derivatives","BTCF0:USTF0",1745790084427,0.0202,94480.0,94479.0,1.52962572]
["bitfinex-derivatives","BTCF0:USTF0",1745790086127,0.0202,94480.0,94479.0,0.80802572]
["bitfinex-derivatives","BTCF0:USTF0",1745790086321,0.0202,94480.0,94479.0,1.52962572]
["bitfinex-derivatives","BTCF0:USTF0",1745790088420,0.0202,94480.0,94479.0,0.80802572]
["bitfinex-derivatives","BTCF0:USTF0",1745790088625,0.0202,94480.0,94479.0,1.52962572]
["bitfinex-derivatives","BTCF0:USTF0",1745790093134,0.0202,94480.0,94479.0,1.46578572]
["bitfinex-derivatives","BTCF0:USTF0",1745790093336,0.0202,94480.0,94479.0,1.52938572]
["bitfinex-derivatives","BTCF0:USTF0",1745790107936,1e-08,94480.0,94479.0,1.52938572]
["bitfinex-derivatives","BTCF0:USTF0",1745790110247,1e-08,94480.0,94479.0,1.52638572]
["bitfinex-derivatives","BTCF0:USTF0",1745790110448,1e-08,94480.0,94479.0,1.52938572]
["bitfinex-derivatives","BTCF0:USTF0",1745790112950,1e-08,94480.0,94479.0,0.80778572]
["bitfinex-derivatives","BTCF0:USTF0",1745790113141,1e-08,94480.0,94479.0,1.52938572]
["bitfinex-derivatives","BTCF0:USTF0",1745790118940,1e-08,94480.0,94479.0,0.80778572]
["bitfinex-derivatives","BTCF0:USTF0",1745790119143,1e-08,94480.0,94479.0,1.52938572]
["bitfinex-derivatives","BTCF0:USTF0",1745790119756,0.03102873,94484.0,94483.0,0.2116105]
["bitfinex-derivatives","BTCF0:USTF0",1745790119943,0.03102873,94484.0,94483.0,0.3416105]
["bitfinex-derivatives","BTCF0:USTF0",1745790120142,0.15102873,94484.0,94483.0,0.3416105]
["bitfinex-derivatives","BTCF0:USTF0",1745790120550,0.15102873,94484.0,94483.0,0.4052105]
["bitfinex-derivatives","BTCF0:USTF0",1745790120951,0.15102873,94484.0,94483.0,0.4092105]
["bitfinex-derivatives","BTCF0:USTF0",1745790121553,0.15102873,94484.0,94483.0,0.4726505]
["bitfinex-derivatives","BTCF0:USTF0",1745790125157,0.15102873,94484.0,94483.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745790125359,0.2116172,94480.0,94479.0,1.45909515]
["bitfinex-derivatives","BTCF0:USTF0",1745790125552,0.2116396,94470.0,94469.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790125856,0.2116643,94459.0,94458.0,0.43163857]
["bitfinex-derivatives","BTCF0:USTF0",1745790126062,1.1027643,94459.0,94458.0,0.43163857]
["bitfinex-derivatives","BTCF0:USTF0",1745790126264,1.7379623,94459.0,94458.0,0.43163857]
["bitfinex-derivatives","BTCF0:USTF0",1745790127066,1.7389623,94459.0,94458.0,0.43163857]
["bitfinex-derivatives","BTCF0:USTF0",1745790127252,1.7399623,94459.0,94458.0,0.43163857]
["bitfinex-derivatives","BTCF0:USTF0",1745790127662,1.7399623,94459.0,94458.0,0.43941865]
["bitfinex-derivatives","BTCF0:USTF0",1745790129964,1.2106323,94459.0,94458.0,0.43941865]
["bitfinex-derivatives","BTCF0:USTF0",1745790130768,1.2106323,94459.0,94458.0,0.01307226]
["bitfinex-derivatives","BTCF0:USTF0",1745790131563,0.5323,94459.0,94458.0,0.22473876]
["bitfinex-derivatives","BTCF0:USTF0",1745790131760,0.5323,94459.0,94458.0,0.35133876]
["bitfinex-derivatives","BTCF0:USTF0",1745790131957,0.122,94459.0,94458.0,0.45133876]
["bitfinex-derivatives","BTCF0:USTF0",1745790132152,0.122,94459.0,94458.0,0.51477876]
["bitfinex-derivatives","BTCF0:USTF0",1745790133257,0.121,94459.0,94458.0,0.51477876]
["bitfinex-derivatives","BTCF0:USTF0",1745790133455,0.12,94459.0,94458.0,0.51577876]
["bitfinex-derivatives","BTCF0:USTF0",1745790133653,0.12,94459.0,94458.0,0.51777876]
["bitfinex-derivatives","BTCF0:USTF0",1745790133960,0.12,94459.0,94458.0,0.51977876]
["bitfinex-derivatives","BTCF0:USTF0",1745790134357,0.12,94459.0,94458.0,0.52077876]
["bitfinex-derivatives","BTCF0:USTF0",1745790135465,0.12,94459.0,94458.0,0.51977876]
["bitfinex-derivatives","BTCF0:USTF0",1745790135662,0.12,94459.0,94458.0,0.51677876]
["bitfinex-derivatives","BTCF0:USTF0",1745790135863,0.2116278,94476.0,94474.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1745790136064,0.3608,94478.0,94477.0,0.21691608]
["bitfinex-derivatives","BTCF0:USTF0",1745790136264,0.4215,94496.0,94494.0,0.2115841]
["bitfinex-derivatives","BTCF0:USTF0",1745790136465,0.6218814,94496.0,94495.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745790136660,0.6218814,94496.0,94495.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745790136857,0.6330814,94496.0,94495.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745790137259,0.7530814,94496.0,94495.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745790137462,0.7530814,94496.0,94495.0,0.04308461]
["bitfinex-derivatives","BTCF0:USTF0",1745790137860,0.7530814,94496.0,94495.0,0.25466821]
["bitfinex-derivatives","BTCF0:USTF0",1745790138863,0.7540814,94496.0,94495.0,0.25466821]
["bitfinex-derivatives","BTCF0:USTF0",1745790139263,0.7550814,94496.0,94495.0,0.25466821]
["bitfinex-derivatives","BTCF0:USTF0",1745790139464,0.7540814,94496.0,94495.0,0.25466821]
["bitfinex-derivatives","BTCF0:USTF0",1745790139669,0.7550814,94496.0,94495.0,0.25466821]
["bitfinex-derivatives","BTCF0:USTF0",1745790139866,0.7570814,94496.0,94495.0,0.25466821]
["bitfinex-derivatives","BTCF0:USTF0",1745790140255,0.7540814,94496.0,94495.0,0.25466821]
["bitfinex-derivatives","BTCF0:USTF0",1745790140455,0.7550814,94496.0,94495.0,0.2441836]
["bitfinex-derivatives","BTCF0:USTF0",1745790141072,0.3447814,94496.0,94495.0,0.2441836]
["bitfinex-derivatives","BTCF0:USTF0",1745790141781,0.3437814,94496.0,94495.0,0.2441836]
["bitfinex-derivatives","BTCF0:USTF0",1745790141963,0.3447814,94496.0,94495.0,0.2441836]
["bitfinex-derivatives","BTCF0:USTF0",1745790142160,0.3467814,94496.0,94495.0,0.2441836]
["bitfinex-derivatives","BTCF0:USTF0",1745790142369,0.3447814,94496.0,94495.0,0.2441836]
["bitfinex-derivatives","BTCF0:USTF0",1745790142571,0.3467814,94496.0,94495.0,0.2441836]
["bitfinex-derivatives","BTCF0:USTF0",1745790142763,0.3447814,94496.0,94495.0,0.2441836]
["bitfinex-derivatives","BTCF0:USTF0",1745790143070,0.3467814,94496.0,94495.0,0.2441836]
["bitfinex-derivatives","BTCF0:USTF0",1745790143573,0.3467814,94496.0,94495.0,0.25453215]
["bitfinex-derivatives","BTCF0:USTF0",1745790146580,0.3355814,94496.0,94495.0,0.25453215]
["bitfinex-derivatives","BTCF0:USTF0",1745790147372,0.3355814,94496.0,94495.0,0.04294855]
["bitfinex-derivatives","BTCF0:USTF0",1745790147571,0.2116195,94479.0,94478.0,0.00529218]
["bitfinex-derivatives","BTCF0:USTF0",1745790147778,0.5724195,94479.0,94478.0,0.03759218]
["bitfinex-derivatives","BTCF0:USTF0",1745790148172,0.6924195,94479.0,94478.0,0.03759218]
["bitfinex-derivatives","BTCF0:USTF0",1745790148570,0.6924195,94479.0,94478.0,0.03959218]
["bitfinex-derivatives","BTCF0:USTF0",1745790149069,0.6924195,94479.0,94478.0,0.07049218]
["bitfinex-derivatives","BTCF0:USTF0",1745790149269,0.6924195,94479.0,94478.0,0.07149218]
["bitfinex-derivatives","BTCF0:USTF0",1745790149568,0.6924195,94479.0,94478.0,0.07349218]
["bitfinex-derivatives","BTCF0:USTF0",1745790151161,0.6924195,94479.0,94478.0,0.28511388]
["bitfinex-derivatives","BTCF0:USTF0",1745790151361,0.6924195,94479.0,94478.0,0.28311388]
["bitfinex-derivatives","BTCF0:USTF0",1745790151666,0.6984195,94479.0,94478.0,0.28011388]
["bitfinex-derivatives","BTCF0:USTF0",1745790152063,0.6974195,94479.0,94478.0,0.28011388]
["bitfinex-derivatives","BTCF0:USTF0",1745790152372,0.6964195,94479.0,94478.0,0.28011388]
["bitfinex-derivatives","BTCF0:USTF0",1745790152569,0.6964195,94479.0,94478.0,0.06849218]
["bitfinex-derivatives","BTCF0:USTF0",1745790155174,0.6944195,94479.0,94478.0,0.06849218]
["bitfinex-derivatives","BTCF0:USTF0",1745790155373,0.6964195,94479.0,94478.0,0.06849218]
["bitfinex-derivatives","BTCF0:USTF0",1745790155671,0.6964195,94479.0,94478.0,0.28011388]
["bitfinex-derivatives","BTCF0:USTF0",1745790158369,0.6944195,94479.0,94478.0,0.28011388]
["bitfinex-derivatives","BTCF0:USTF0",1745790158562,0.6964195,94479.0,94478.0,0.28011388]
["bitfinex-derivatives","BTCF0:USTF0",1745790159376,0.6964195,94479.0,94478.0,0.56011388]
["bitfinex-derivatives","BTCF0:USTF0",1745790159377,0.0776819,94479.0,94478.0,0.56011388]
["bitfinex-derivatives","BTCF0:USTF0",1745790159571,0.3608,94490.0,94489.0,0.2115971]
["bitfinex-derivatives","BTCF0:USTF0",1745790159774,0.3608,94490.0,94489.0,0.2815971]
["bitfinex-derivatives","BTCF0:USTF0",1745790160279,0.4309,94490.0,94489.0,0.3456971]
["bitfinex-derivatives","BTCF0:USTF0",1745790161777,0.4339,94490.0,94489.0,0.3456971]
["bitfinex-derivatives","BTCF0:USTF0",1745790162672,0.4369,94490.0,94489.0,0.3456971]
["bitfinex-derivatives","BTCF0:USTF0",1745790163565,0.126,94490.0,94489.0,0.3456971]
["bitfinex-derivatives","BTCF0:USTF0",1745790172382,0.126,94490.0,94489.0,0.3786971]
["bitfinex-derivatives","BTCF0:USTF0",1745790174573,0.126,94490.0,94489.0,0.4430171]
["bitfinex-derivatives","BTCF0:USTF0",1745790180675,0.123,94490.0,94489.0,0.4440171]
["bitfinex-derivatives","BTCF0:USTF0",1745790180879,0.12,94490.0,94489.0,0.4450171]
["bitfinex-derivatives","BTCF0:USTF0",1745790191093,0.12,94490.0,94489.0,0.4440171]
["bitfinex-derivatives","BTCF0:USTF0",1745790191290,0.12,94490.0,94489.0,0.4450171]
["bitfinex-derivatives","BTCF0:USTF0",1745790191888,0.12,94490.0,94489.0,0.4440171]
["bitfinex-derivatives","BTCF0:USTF0",1745790192197,0.12,94490.0,94489.0,0.4450171]
["bitfinex-derivatives","BTCF0:USTF0",1745790196290,0.3315948,94490.0,94489.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745790196691,0.4374268,94490.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745790197696,0.4394268,94490.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745790198090,0.4404268,94490.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745790198396,0.2116038,94486.0,94485.0,0.16081494]
["bitfinex-derivatives","BTCF0:USTF0",1745790199187,0.211606,94485.0,94484.0,0.00529218]
["bitfinex-derivatives","BTCF0:USTF0",1745790199395,0.613606,94485.0,94484.0,0.03739218]
["bitfinex-derivatives","BTCF0:USTF0",1745790200188,0.733606,94485.0,94484.0,0.03739218]
["bitfinex-derivatives","BTCF0:USTF0",1745790200593,0.735606,94485.0,94484.0,0.04739218]
["bitfinex-derivatives","BTCF0:USTF0",1745790200793,0.737606,94485.0,94484.0,0.04739218]
["bitfinex-derivatives","BTCF0:USTF0",1745790201393,0.737606,94485.0,94484.0,0.00529218]
["bitfinex-derivatives","BTCF0:USTF0",1745790202797,0.2116083,94484.0,94483.0,0.00529218]
["bitfinex-derivatives","BTCF0:USTF0",1745790203000,0.2116105,94483.0,94482.0,0.00529218]
["bitfinex-derivatives","BTCF0:USTF0",1745790203192,0.2539105,94483.0,94482.0,0.00529218]
["bitfinex-derivatives","BTCF0:USTF0",1745790204201,0.3739105,94483.0,94482.0,0.00529218]
["bitfinex-derivatives","BTCF0:USTF0",1745790204505,0.3759105,94483.0,94482.0,0.00529218]
["bitfinex-derivatives","BTCF0:USTF0",1745790204999,0.3759105,94483.0,94482.0,0.03729218]
["bitfinex-derivatives","BTCF0:USTF0",1745790205895,0.3779105,94483.0,94482.0,0.03729218]
["bitfinex-derivatives","BTCF0:USTF0",1745790214609,0.3668105,94483.0,94482.0,0.03729218]
["bitfinex-derivatives","BTCF0:USTF0",1745790217115,0.3658105,94483.0,94482.0,0.03729218]
["bitfinex-derivatives","BTCF0:USTF0",1745790217710,0.3668105,94483.0,94482.0,0.03729218]
["bitfinex-derivatives","BTCF0:USTF0",1745790218310,0.3658105,94483.0,94482.0,0.03729218]
["bitfinex-derivatives","BTCF0:USTF0",1745790219000,0.3648105,94483.0,94482.0,0.03729218]
["bitfinex-derivatives","BTCF0:USTF0",1745790219206,0.3658105,94483.0,94482.0,0.03729218]
["bitfinex-derivatives","BTCF0:USTF0",1745790220209,0.3648105,94483.0,94482.0,0.03729218]
["bitfinex-derivatives","BTCF0:USTF0",1745790220603,0.3638105,94483.0,94482.0,0.03729218]
["bitfinex-derivatives","BTCF0:USTF0",1745790220804,0.3648105,94483.0,94482.0,0.27900488]
["bitfinex-derivatives","BTCF0:USTF0",1745790221009,0.3648105,94483.0,94482.0,0.06739218]
["bitfinex-derivatives","BTCF0:USTF0",1745790222010,0.3638105,94483.0,94482.0,0.06739218]
["bitfinex-derivatives","BTCF0:USTF0",1745790222913,0.3638105,94483.0,94482.0,0.27900488]
["bitfinex-derivatives","BTCF0:USTF0",1745790223111,0.3628105,94483.0,94482.0,0.27900488]
["bitfinex-derivatives","BTCF0:USTF0",1745790223309,0.3638105,94483.0,94482.0,0.27900488]
["bitfinex-derivatives","BTCF0:USTF0",1745790223511,0.3638105,94483.0,94482.0,0.28900488]
["bitfinex-derivatives","BTCF0:USTF0",1745790224614,0.3316105,94483.0,94482.0,0.28900488]
["bitfinex-derivatives","BTCF0:USTF0",1745790226406,0.3316105,94483.0,94482.0,0.27900488]
["bitfinex-derivatives","BTCF0:USTF0",1745790227705,0.3316105,94483.0,94482.0,0.06739218]
["bitfinex-derivatives","BTCF0:USTF0",1745790230009,0.3316105,94483.0,94482.0,0.27900488]
["bitfinex-derivatives","BTCF0:USTF0",1745790230612,0.3326105,94483.0,94482.0,0.06739218]
["bitfinex-derivatives","BTCF0:USTF0",1745790233508,0.121,94483.0,94482.0,0.06739218]
["bitfinex-derivatives","BTCF0:USTF0",1745790233708,0.121,94483.0,94482.0,0.27900488]
["bitfinex-derivatives","BTCF0:USTF0",1745790234117,0.121,94483.0,94482.0,0.28900488]
["bitfinex-derivatives","BTCF0:USTF0",1745790234324,0.3608,94485.0,94484.0,0.2116083]
["bitfinex-derivatives","BTCF0:USTF0",1745790234618,0.3608,94485.0,94484.0,0.22905218]
["bitfinex-derivatives","BTCF0:USTF0",1745790234819,0.3608,94485.0,94484.0,0.44066048]
["bitfinex-derivatives","BTCF0:USTF0",1745790235125,0.10776101,94488.0,94487.0,0.2116015]
["bitfinex-derivatives","BTCF0:USTF0",1745790235314,0.10776101,94488.0,94487.0,0.2616015]
["bitfinex-derivatives","BTCF0:USTF0",1745790235617,0.10776101,94488.0,94487.0,0.3253615]
["bitfinex-derivatives","BTCF0:USTF0",1745790236117,0.22776101,94488.0,94487.0,0.3253615]
["bitfinex-derivatives","BTCF0:USTF0",1745790236318,0.22776101,94488.0,94487.0,0.33065368]
["bitfinex-derivatives","BTCF0:USTF0",1745790236925,0.22776101,94488.0,94487.0,0.33365368]
["bitfinex-derivatives","BTCF0:USTF0",1745790237323,0.22776101,94488.0,94487.0,0.33665368]
["bitfinex-derivatives","BTCF0:USTF0",1745790237923,0.22776101,94488.0,94487.0,0.40025368]
["bitfinex-derivatives","BTCF0:USTF0",1745790238727,0.22776101,94488.0,94487.0,0.50025368]
["bitfinex-derivatives","BTCF0:USTF0",1745790239120,0.17776101,94488.0,94487.0,0.49725368]
["bitfinex-derivatives","BTCF0:USTF0",1745790239329,0.17776101,94488.0,94487.0,0.50025368]
["bitfinex-derivatives","BTCF0:USTF0",1745790241126,0.01063499,94498.0,94497.0,0.2115791]
["bitfinex-derivatives","BTCF0:USTF0",1745790241322,0.01063499,94498.0,94497.0,0.3615791]
["bitfinex-derivatives","BTCF0:USTF0",1745790241921,0.01063499,94498.0,94497.0,0.42797128]
["bitfinex-derivatives","BTCF0:USTF0",1745790242120,0.13063499,94498.0,94497.0,0.42797128]
["bitfinex-derivatives","BTCF0:USTF0",1745790244840,0.20082899,94506.0,94499.0,0.15529218]
["bitfinex-derivatives","BTCF0:USTF0",1745790245038,0.20082899,94506.0,94505.0,0.207032]
["bitfinex-derivatives","BTCF0:USTF0",1745790245347,0.20082899,94506.0,94505.0,0.430792]
["bitfinex-derivatives","BTCF0:USTF0",1745790245348,0.12,94506.0,94505.0,0.430792]
["bitfinex-derivatives","BTCF0:USTF0",1745790246143,0.121,94506.0,94505.0,0.430792]
["bitfinex-derivatives","BTCF0:USTF0",1745790246446,0.123,94506.0,94505.0,0.430792]
["bitfinex-derivatives","BTCF0:USTF0",1745790246646,0.122,94506.0,94505.0,0.430792]
["bitfinex-derivatives","BTCF0:USTF0",1745790246944,0.123,94506.0,94505.0,0.430792]
["bitfinex-derivatives","BTCF0:USTF0",1745790251642,0.123,94506.0,94505.0,0.367032]
["bitfinex-derivatives","BTCF0:USTF0",1745790251841,0.123,94506.0,94505.0,0.430752]
["bitfinex-derivatives","BTCF0:USTF0",1745790252037,0.121,94506.0,94505.0,0.430752]
["bitfinex-derivatives","BTCF0:USTF0",1745790252848,0.12,94506.0,94505.0,0.430752]
["bitfinex-derivatives","BTCF0:USTF0",1745790253647,0.12,94506.0,94505.0,0.431752]
["bitfinex-derivatives","BTCF0:USTF0",1745790262257,0.12,94506.0,94505.0,0.37332418]
["bitfinex-derivatives","BTCF0:USTF0",1745790262451,0.12,94506.0,94505.0,0.43704418]
["bitfinex-derivatives","BTCF0:USTF0",1745790262847,0.12,94506.0,94505.0,0.46854418]
["bitfinex-derivatives","BTCF0:USTF0",1745790263556,0.15,94506.0,94505.0,0.46854418]
["bitfinex-derivatives","BTCF0:USTF0",1745790265459,0.12,94506.0,94505.0,0.46854418]
["bitfinex-derivatives","BTCF0:USTF0",1745790265661,0.12,94506.0,94505.0,0.57435617]
["bitfinex-derivatives","BTCF0:USTF0",1745790266867,0.08082899,94520.0,94519.0,0.2115299]
["bitfinex-derivatives","BTCF0:USTF0",1745790267164,0.41235669,94520.0,94519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745790268062,0.47585669,94520.0,94519.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1745790268263,0.47585669,94520.0,94519.0,0.23205774]
["bitfinex-derivatives","BTCF0:USTF0",1745790268564,0.47785669,94520.0,94519.0,0.23205774]
["bitfinex-derivatives","BTCF0:USTF0",1745790270971,0.47785669,94520.0,94519.0,0.24001742]
["bitfinex-derivatives","BTCF0:USTF0",1745790271464,0.3970277,94520.0,94519.0,0.24001742]
["bitfinex-derivatives","BTCF0:USTF0",1745790272063,0.3970277,94520.0,94519.0,0.45154732]
["bitfinex-derivatives","BTCF0:USTF0",1745790272753,0.1855,94520.0,94519.0,0.45154732]
["bitfinex-derivatives","BTCF0:USTF0",1745790272953,0.1855,94520.0,94519.0,0.38718732]
["bitfinex-derivatives","BTCF0:USTF0",1745790273164,0.1855,94520.0,94519.0,0.45154732]
["bitfinex-derivatives","BTCF0:USTF0",1745790273752,0.3970277,94520.0,94519.0,0.45154732]
["bitfinex-derivatives","BTCF0:USTF0",1745790274363,0.3970277,94520.0,94519.0,0.24001742]
["bitfinex-derivatives","BTCF0:USTF0",1745790274551,0.3970277,94520.0,94519.0,0.45154732]
["bitfinex-derivatives","BTCF0:USTF0",1745790274753,0.3970277,94520.0,94519.0,0.17565742]
["bitfinex-derivatives","BTCF0:USTF0",1745790274952,0.3970277,94520.0,94519.0,0.24001742]
["bitfinex-derivatives","BTCF0:USTF0",1745790275665,0.3970277,94520.0,94519.0,0.45154732]
["bitfinex-derivatives","BTCF0:USTF0",1745790280772,0.3652277,94520.0,94519.0,0.48324732]
["bitfinex-derivatives","BTCF0:USTF0",1745790284273,0.3652277,94520.0,94519.0,0.41888732]
["bitfinex-derivatives","BTCF0:USTF0",1745790284871,0.3652277,94520.0,94519.0,0.48324732]
["bitfinex-derivatives","BTCF0:USTF0",1745790300276,0.3335277,94520.0,94519.0,0.48324732]
["bitfinex-derivatives","BTCF0:USTF0",1745790302480,0.122,94520.0,94519.0,0.48324732]
["bitfinex-derivatives","BTCF0:USTF0",1745790303281,0.122,94520.0,94519.0,0.5943395]
["bitfinex-derivatives","BTCF0:USTF0",1745790304687,0.072,94520.0,94519.0,0.7699395]
["bitfinex-derivatives","BTCF0:USTF0",1745790304990,0.072,94520.0,94519.0,0.8699395]
["bitfinex-derivatives","BTCF0:USTF0",1745790305187,0.08082899,94525.0,94524.0,0.2115187]
["bitfinex-derivatives","BTCF0:USTF0",1745790305484,0.08082899,94525.0,94524.0,0.4615187]
["bitfinex-derivatives","BTCF0:USTF0",1745790306185,0.20082899,94525.0,94524.0,1.5825707]
["bitfinex-derivatives","BTCF0:USTF0",1745790306572,0.20282899,94525.0,94524.0,1.5825707]
["bitfinex-derivatives","BTCF0:USTF0",1745790306779,0.20482899,94525.0,94524.0,1.5825707]
["bitfinex-derivatives","BTCF0:USTF0",1745790306973,0.20482899,94525.0,94524.0,0.8036107]
["bitfinex-derivatives","BTCF0:USTF0",1745790307174,0.08482899,94525.0,94524.0,0.8036107]
["bitfinex-derivatives","BTCF0:USTF0",1745790307473,0.08482899,94525.0,94524.0,0.8679707]
["bitfinex-derivatives","BTCF0:USTF0",1745790307984,0.004,94525.0,94524.0,0.7621787]
["bitfinex-derivatives","BTCF0:USTF0",1745790308176,0.124,94525.0,94524.0,0.7621787]
["bitfinex-derivatives","BTCF0:USTF0",1745790310178,0.3355165,94525.0,94524.0,0.5865787]
["bitfinex-derivatives","BTCF0:USTF0",1745790310383,0.3355165,94525.0,94524.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1745790310582,0.3355165,94525.0,94524.0,0.5258787]
["bitfinex-derivatives","BTCF0:USTF0",1745790310784,0.4324165,94525.0,94524.0,0.5258787]
["bitfinex-derivatives","BTCF0:USTF0",1745790314786,0.4324165,94525.0,94524.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1745790315584,0.4324165,94525.0,94524.0,0.34486]
["bitfinex-derivatives","BTCF0:USTF0",1745790317584,0.4324165,94525.0,94524.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1745790318994,0.4324165,94525.0,94524.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1745790320687,0.4324165,94525.0,94524.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1745790325187,0.4324165,94525.0,94524.0,0.31965218]
["bitfinex-derivatives","BTCF0:USTF0",1745790325693,0.5382085,94525.0,94524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745790325891,0.2115254,94521.0,94520.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745790326098,0.6923254,94521.0,94520.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745790326392,0.7570254,94521.0,94520.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745790326591,0.2115277,94520.0,94519.0,0.01569772]
["bitfinex-derivatives","BTCF0:USTF0",1745790326895,0.2115277,94520.0,94519.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745790327093,0.3962277,94520.0,94519.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745790328589,0.3972277,94520.0,94519.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745790329387,0.3992277,94520.0,94519.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745790329587,0.3992277,94520.0,94519.0,0.10620959]
["bitfinex-derivatives","BTCF0:USTF0",1745790329890,0.7600277,94520.0,94519.0,0.10620959]
["bitfinex-derivatives","BTCF0:USTF0",1745790330089,0.7610277,94520.0,94519.0,0.11430847]
["bitfinex-derivatives","BTCF0:USTF0",1745790334091,0.211568,94502.0,94501.0,0.3723152]
["bitfinex-derivatives","BTCF0:USTF0",1745790334286,0.211568,94502.0,94501.0,0.6172152]
["bitfinex-derivatives","BTCF0:USTF0",1745790334895,0.211568,94502.0,94501.0,0.41349921]
["bitfinex-derivatives","BTCF0:USTF0",1745790335095,0.331568,94502.0,94501.0,0.34909921]
["bitfinex-derivatives","BTCF0:USTF0",1745790335293,0.331568,94502.0,94501.0,0.25275291]
["bitfinex-derivatives","BTCF0:USTF0",1745790335695,0.331568,94502.0,94501.0,0.25475291]
["bitfinex-derivatives","BTCF0:USTF0",1745790335890,0.331568,94502.0,94501.0,0.2705803]
["bitfinex-derivatives","BTCF0:USTF0",1745790336098,0.331568,94502.0,94501.0,0.2725803]
["bitfinex-derivatives","BTCF0:USTF0",1745790337204,0.331568,94502.0,94501.0,0.2705803]
["bitfinex-derivatives","BTCF0:USTF0",1745790337397,0.331568,94502.0,94501.0,0.1766803]
["bitfinex-derivatives","BTCF0:USTF0",1745790337598,0.364568,94502.0,94501.0,0.22525291]
["bitfinex-derivatives","BTCF0:USTF0",1745790337998,0.364568,94502.0,94501.0,0.22425291]
["bitfinex-derivatives","BTCF0:USTF0",1745790338609,0.364568,94502.0,94501.0,0.15985291]
["bitfinex-derivatives","BTCF0:USTF0",1745790338808,0.364568,94502.0,94501.0,0.00985291]
["bitfinex-derivatives","BTCF0:USTF0",1745790339804,0.364568,94502.0,94501.0,0.00885291]
["bitfinex-derivatives","BTCF0:USTF0",1745790340004,0.364568,94502.0,94501.0,0.00985291]
["bitfinex-derivatives","BTCF0:USTF0",1745790340593,0.364568,94502.0,94501.0,0.00885291]
["bitfinex-derivatives","BTCF0:USTF0",1745790340794,0.365568,94502.0,94501.0,0.00885291]
["bitfinex-derivatives","BTCF0:USTF0",1745790340998,0.365568,94502.0,94501.0,0.00785291]
["bitfinex-derivatives","BTCF0:USTF0",1745790341204,0.365568,94502.0,94493.0,0.01602762]
["bitfinex-derivatives","BTCF0:USTF0",1745790341205,0.2115859,94494.0,94493.0,0.01602762]
["bitfinex-derivatives","BTCF0:USTF0",1745790341394,0.5723859,94494.0,94493.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745790341999,0.6342859,94494.0,94493.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745790342204,0.7542859,94494.0,94493.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745790342409,0.7542859,94494.0,94493.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745790342708,0.7542859,94494.0,94493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790342709,0.8601139,94494.0,94493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790342907,0.8601139,94494.0,94487.0,0.00529171]
["bitfinex-derivatives","BTCF0:USTF0",1745790342908,0.2115993,94488.0,94487.0,0.00529171]
["bitfinex-derivatives","BTCF0:USTF0",1745790343109,0.3315993,94488.0,94487.0,0.02529171]
["bitfinex-derivatives","BTCF0:USTF0",1745790344010,0.3939993,94488.0,94487.0,0.00529171]
["bitfinex-derivatives","BTCF0:USTF0",1745790345011,0.3939993,94488.0,94487.0,0.00629171]
["bitfinex-derivatives","BTCF0:USTF0",1745790345212,0.3939993,94488.0,94487.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1745790345414,0.3939993,94488.0,94487.0,0.01512335]
["bitfinex-derivatives","BTCF0:USTF0",1745790345613,0.3939993,94488.0,94487.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1745790346703,0.4998353,94488.0,94487.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1745790347108,0.4998353,94488.0,94481.0,0.01581269]
["bitfinex-derivatives","BTCF0:USTF0",1745790347109,0.7514358,94488.0,94481.0,0.01581269]
["bitfinex-derivatives","BTCF0:USTF0",1745790347305,0.2116195,94479.0,94478.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745790347603,0.2116195,94479.0,94478.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1745790347802,0.2116195,94479.0,94478.0,0.08229069]
["bitfinex-derivatives","BTCF0:USTF0",1745790348213,0.3941195,94479.0,94478.0,0.08229069]
["bitfinex-derivatives","BTCF0:USTF0",1745790348415,0.3941195,94479.0,94478.0,0.08429069]
["bitfinex-derivatives","BTCF0:USTF0",1745790349008,0.3941195,94479.0,94478.0,0.08729069]
["bitfinex-derivatives","BTCF0:USTF0",1745790350703,0.3941195,94479.0,94478.0,0.07729069]
["bitfinex-derivatives","BTCF0:USTF0",1745790351408,0.49996351,94479.0,94478.0,0.07729069]
["bitfinex-derivatives","BTCF0:USTF0",1745790352710,0.3636195,94479.0,94478.0,0.07729069]
["bitfinex-derivatives","BTCF0:USTF0",1745790352915,0.3316195,94479.0,94478.0,0.56891239]
["bitfinex-derivatives","BTCF0:USTF0",1745790353118,0.3608,94483.0,94482.0,0.2116127]
["bitfinex-derivatives","BTCF0:USTF0",1745790353416,0.2115968,94495.0,94494.0,0.2644774]
["bitfinex-derivatives","BTCF0:USTF0",1745790353716,0.2115968,94495.0,94494.0,0.2744774]
["bitfinex-derivatives","BTCF0:USTF0",1745790353917,0.2115968,94495.0,94494.0,0.5244774]
["bitfinex-derivatives","BTCF0:USTF0",1745790354116,0.3315968,94495.0,94494.0,0.5545774]
["bitfinex-derivatives","BTCF0:USTF0",1745790354317,0.3315968,94495.0,94494.0,0.3045774]
["bitfinex-derivatives","BTCF0:USTF0",1745790354907,0.3315968,94495.0,94494.0,0.3354774]
["bitfinex-derivatives","BTCF0:USTF0",1745790355106,0.3335968,94495.0,94494.0,0.3354774]
["bitfinex-derivatives","BTCF0:USTF0",1745790355306,0.3355968,94495.0,94494.0,0.3354774]
["bitfinex-derivatives","BTCF0:USTF0",1745790356218,0.3355968,94495.0,94494.0,0.4354774]
["bitfinex-derivatives","BTCF0:USTF0",1745790356418,0.124,94495.0,94494.0,0.4354774]
["bitfinex-derivatives","BTCF0:USTF0",1745790356615,0.3355836,94495.0,94494.0,0.4354774]
["bitfinex-derivatives","BTCF0:USTF0",1745790357120,0.2155836,94495.0,94494.0,0.4354774]
["bitfinex-derivatives","BTCF0:USTF0",1745790361320,0.3355836,94495.0,94494.0,0.4354774]
["bitfinex-derivatives","BTCF0:USTF0",1745790369828,0.3355836,94495.0,94494.0,0.6110774]
["bitfinex-derivatives","BTCF0:USTF0",1745790370229,0.3355836,94495.0,94494.0,0.4354774]
["bitfinex-derivatives","BTCF0:USTF0",1745790372329,0.3335836,94495.0,94494.0,0.4364774]
["bitfinex-derivatives","BTCF0:USTF0",1745790372633,0.3315836,94495.0,94494.0,0.4374774]
["bitfinex-derivatives","BTCF0:USTF0",1745790374427,0.3315836,94495.0,94494.0,0.4364774]
["bitfinex-derivatives","BTCF0:USTF0",1745790374633,0.3315836,94495.0,94494.0,0.4374774]
["bitfinex-derivatives","BTCF0:USTF0",1745790378838,0.3315836,94495.0,94494.0,0.3845814]
["bitfinex-derivatives","BTCF0:USTF0",1745790379834,0.3315836,94495.0,94494.0,0.5591814]
["bitfinex-derivatives","BTCF0:USTF0",1745790380030,0.3315836,94495.0,94494.0,0.3845814]
["bitfinex-derivatives","BTCF0:USTF0",1745790381240,0.3315836,94495.0,94494.0,0.3835814]
["bitfinex-derivatives","BTCF0:USTF0",1745790381433,0.3315836,94495.0,94494.0,0.3845814]
["bitfinex-derivatives","BTCF0:USTF0",1745790387546,0.3315836,94495.0,94494.0,0.3835814]
["bitfinex-derivatives","BTCF0:USTF0",1745790387729,0.3315836,94495.0,94494.0,0.3845814]
["bitfinex-derivatives","BTCF0:USTF0",1745790388441,0.3642836,94495.0,94494.0,0.3845814]
["bitfinex-derivatives","BTCF0:USTF0",1745790392932,0.3642836,94495.0,94494.0,0.4491814]
["bitfinex-derivatives","BTCF0:USTF0",1745790393742,0.3642836,94495.0,94494.0,0.4481814]
["bitfinex-derivatives","BTCF0:USTF0",1745790394043,0.3642836,94495.0,94494.0,0.4491814]
["bitfinex-derivatives","BTCF0:USTF0",1745790394845,0.3315836,94495.0,94494.0,0.4491814]
["bitfinex-derivatives","BTCF0:USTF0",1745790396252,0.3315836,94495.0,94494.0,0.4481814]
["bitfinex-derivatives","BTCF0:USTF0",1745790396438,0.3315836,94495.0,94494.0,0.4491814]
["bitfinex-derivatives","BTCF0:USTF0",1745790399257,0.3315836,94495.0,94494.0,0.3491814]
["bitfinex-derivatives","BTCF0:USTF0",1745790400654,0.3315836,94495.0,94494.0,0.5247814]
["bitfinex-derivatives","BTCF0:USTF0",1745790400960,0.3315836,94495.0,94494.0,0.3491814]
["bitfinex-derivatives","BTCF0:USTF0",1745790403457,0.3315836,94495.0,94494.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745790403645,0.3642836,94495.0,94494.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745790403845,0.3642836,94495.0,94485.0,0.1607463]
["bitfinex-derivatives","BTCF0:USTF0",1745790403846,0.1527,94495.0,94485.0,0.1607463]
["bitfinex-derivatives","BTCF0:USTF0",1745790404048,0.1527,94495.0,94480.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745790404049,0.211615,94481.0,94480.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745790404253,0.2116217,94478.0,94477.0,0.16986589]
["bitfinex-derivatives","BTCF0:USTF0",1745790404557,0.2116284,94475.0,94474.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790404755,0.5724284,94475.0,94474.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790404951,1.44015004,94475.0,94474.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790405153,1.56015004,94475.0,94474.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790405550,0.67506203,94475.0,94474.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790406555,1.56015004,94475.0,94474.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790407857,1.32405004,94475.0,94474.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790408061,1.35495004,94475.0,94474.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790408963,0.82571004,94475.0,94474.0,0.00785378]
["bitfinex-derivatives","BTCF0:USTF0",1745790421369,0.67506203,94475.0,94474.0,0.00785378]
["bitfinex-derivatives","BTCF0:USTF0",1745790421567,0.67506203,94475.0,94474.0,0.57533248]
["bitfinex-derivatives","BTCF0:USTF0",1745790421568,0.4808,94475.0,94474.0,0.57533248]
["bitfinex-derivatives","BTCF0:USTF0",1745790421762,0.00529,94479.0,94478.0,0.2116217]
["bitfinex-derivatives","BTCF0:USTF0",1745790421962,0.0476,94504.0,94485.0,0.211606]
["bitfinex-derivatives","BTCF0:USTF0",1745790422163,0.20082899,94486.0,94485.0,0.642406]
["bitfinex-derivatives","BTCF0:USTF0",1745790422563,0.20082899,94486.0,94485.0,0.742406]
["bitfinex-derivatives","BTCF0:USTF0",1745790422765,0.12,94486.0,94485.0,0.742406]
["bitfinex-derivatives","BTCF0:USTF0",1745790423471,0.12,94486.0,94485.0,0.744406]
["bitfinex-derivatives","BTCF0:USTF0",1745790424174,0.12,94486.0,94485.0,0.747406]
["bitfinex-derivatives","BTCF0:USTF0",1745790424364,0.12,94486.0,94485.0,0.647406]
["bitfinex-derivatives","BTCF0:USTF0",1745790425076,0.12,94486.0,94485.0,0.646406]
["bitfinex-derivatives","BTCF0:USTF0",1745790425674,0.12,94486.0,94485.0,0.710506]
["bitfinex-derivatives","BTCF0:USTF0",1745790425871,0.12,94486.0,94485.0,0.712506]
["bitfinex-derivatives","BTCF0:USTF0",1745790426275,0.12,94486.0,94485.0,0.710506]
["bitfinex-derivatives","BTCF0:USTF0",1745790426574,0.12,94486.0,94485.0,0.713506]
["bitfinex-derivatives","BTCF0:USTF0",1745790427168,0.12,94486.0,94485.0,0.714506]
["bitfinex-derivatives","BTCF0:USTF0",1745790427768,0.12,94486.0,94485.0,1.599522]
["bitfinex-derivatives","BTCF0:USTF0",1745790427967,0.12,94486.0,94485.0,1.170342]
["bitfinex-derivatives","BTCF0:USTF0",1745790428174,0.00529,94490.0,94489.0,0.2115971]
["bitfinex-derivatives","BTCF0:USTF0",1745790428375,0.2115821,94496.0,94495.0,0.2115836]
["bitfinex-derivatives","BTCF0:USTF0",1745790428568,0.2115821,94496.0,94495.0,0.3260636]
["bitfinex-derivatives","BTCF0:USTF0",1745790429176,0.3315821,94496.0,94495.0,0.3260636]
["bitfinex-derivatives","BTCF0:USTF0",1745790432565,0.3315821,94496.0,94495.0,0.3280636]
["bitfinex-derivatives","BTCF0:USTF0",1745790433268,0.3315821,94496.0,94495.0,0.3300636]
["bitfinex-derivatives","BTCF0:USTF0",1745790433976,0.3315821,94496.0,94495.0,0.3280636]
["bitfinex-derivatives","BTCF0:USTF0",1745790434166,0.3315821,94496.0,94495.0,0.3300636]
["bitfinex-derivatives","BTCF0:USTF0",1745790437178,0.3315821,94496.0,94495.0,0.3627636]
["bitfinex-derivatives","BTCF0:USTF0",1745790442379,0.3315821,94496.0,94495.0,0.3958636]
["bitfinex-derivatives","BTCF0:USTF0",1745790442579,0.3315821,94496.0,94495.0,0.3938636]
["bitfinex-derivatives","BTCF0:USTF0",1745790442978,0.3315821,94496.0,94495.0,0.3958636]
["bitfinex-derivatives","BTCF0:USTF0",1745790444287,0.3315821,94496.0,94495.0,0.3938636]
["bitfinex-derivatives","BTCF0:USTF0",1745790444486,0.3315821,94496.0,94495.0,0.3958636]
["bitfinex-derivatives","BTCF0:USTF0",1745790444686,0.3368745,94496.0,94495.0,0.3958636]
["bitfinex-derivatives","BTCF0:USTF0",1745790449187,0.31207516,94496.0,94495.0,0.3958636]
["bitfinex-derivatives","BTCF0:USTF0",1745790454289,0.31207516,94496.0,94495.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1745790454499,0.31207516,94496.0,94495.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1745790454686,0.31207516,94496.0,94495.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1745790455287,0.31307516,94496.0,94495.0,0.3260636]
["bitfinex-derivatives","BTCF0:USTF0",1745790455491,0.31307516,94496.0,94495.0,0.3280636]
["bitfinex-derivatives","BTCF0:USTF0",1745790455895,0.31307516,94496.0,94495.0,0.3270636]
["bitfinex-derivatives","BTCF0:USTF0",1745790456090,0.31207516,94496.0,94495.0,0.3630636]
["bitfinex-derivatives","BTCF0:USTF0",1745790456794,0.31207516,94496.0,94495.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1745790456989,0.31207516,94496.0,94495.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1745790457184,0.31207516,94496.0,94495.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1745790457893,0.31207516,94496.0,94495.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1745790458095,0.31207516,94496.0,94495.0,0.3280636]
["bitfinex-derivatives","BTCF0:USTF0",1745790458590,0.31207516,94496.0,94495.0,0.3270636]
["bitfinex-derivatives","BTCF0:USTF0",1745790459299,0.31207516,94496.0,94495.0,0.3260636]
["bitfinex-derivatives","BTCF0:USTF0",1745790462997,0.31207516,94496.0,94495.0,0.3608636]
["bitfinex-derivatives","BTCF0:USTF0",1745790472319,0.31207516,94496.0,94495.0,0.3959636]
["bitfinex-derivatives","BTCF0:USTF0",1745790472506,0.31207516,94496.0,94495.0,0.3608636]
["bitfinex-derivatives","BTCF0:USTF0",1745790472706,0.31207516,94496.0,94495.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1745790472914,0.31207516,94496.0,94495.0,0.3608636]
["bitfinex-derivatives","BTCF0:USTF0",1745790473511,0.31207516,94496.0,94495.0,0.3618636]
["bitfinex-derivatives","BTCF0:USTF0",1745790473711,0.31207516,94496.0,94495.0,0.3969636]
["bitfinex-derivatives","BTCF0:USTF0",1745790474518,0.31207516,94496.0,94495.0,0.3979636]
["bitfinex-derivatives","BTCF0:USTF0",1745790475016,0.31207516,94496.0,94495.0,0.3969636]
["bitfinex-derivatives","BTCF0:USTF0",1745790476208,0.31207516,94496.0,94495.0,0.3959636]
["bitfinex-derivatives","BTCF0:USTF0",1745790479716,0.31207516,94496.0,94495.0,0.3608636]
["bitfinex-derivatives","BTCF0:USTF0",1745790483325,0.31207516,94496.0,94495.0,0.3260636]
["bitfinex-derivatives","BTCF0:USTF0",1745790484042,0.31207516,94496.0,94495.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1745790484825,0.31207516,94496.0,94495.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1745790485024,0.31207516,94496.0,94495.0,1.3833176]
["bitfinex-derivatives","BTCF0:USTF0",1745790485025,0.0068,94496.0,94495.0,1.3833176]
["bitfinex-derivatives","BTCF0:USTF0",1745790485324,0.10017497,94505.0,94504.0,0.3115635]
["bitfinex-derivatives","BTCF0:USTF0",1745790485630,0.10017497,94505.0,94504.0,0.8123635]
["bitfinex-derivatives","BTCF0:USTF0",1745790485927,0.10017497,94505.0,94504.0,1.2322595]
["bitfinex-derivatives","BTCF0:USTF0",1745790486523,0.10117497,94505.0,94504.0,1.2322595]
["bitfinex-derivatives","BTCF0:USTF0",1745790486928,0.10117497,94505.0,94504.0,0.9822595]
["bitfinex-derivatives","BTCF0:USTF0",1745790487128,0.22017497,94505.0,94504.0,0.9822595]
["bitfinex-derivatives","BTCF0:USTF0",1745790487531,0.22117497,94505.0,94504.0,0.9822595]
["bitfinex-derivatives","BTCF0:USTF0",1745790487925,0.22017497,94505.0,94504.0,0.9832595]
["bitfinex-derivatives","BTCF0:USTF0",1745790488231,0.22017497,94505.0,94504.0,0.9842595]
["bitfinex-derivatives","BTCF0:USTF0",1745790488828,0.12,94505.0,94504.0,1.4098595]
["bitfinex-derivatives","BTCF0:USTF0",1745790489021,0.09960376,94511.0,94510.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1745790489221,0.3608,94550.0,94517.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1745790489222,0.14995338,94518.0,94517.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1745790489421,0.0373,94526.0,94523.0,0.0528798]
["bitfinex-derivatives","BTCF0:USTF0",1745790489725,0.2115165,94525.0,94524.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1745790489924,0.2472165,94525.0,94524.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1745790490125,0.7280165,94525.0,94524.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1745790490520,0.7280165,94525.0,94524.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745790490719,0.7280165,94525.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745790490720,0.0528834,94518.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745790490920,0.3173619,94499.0,94498.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745790491120,0.05922594,94518.0,94517.0,0.2115344]
["bitfinex-derivatives","BTCF0:USTF0",1745790491330,0.2115245,94522.0,94521.0,0.2115232]
["bitfinex-derivatives","BTCF0:USTF0",1745790491517,0.2115245,94522.0,94521.0,0.3386232]
["bitfinex-derivatives","BTCF0:USTF0",1745790491718,0.006,94525.0,94524.0,0.2115187]
["bitfinex-derivatives","BTCF0:USTF0",1745790491922,0.006,94525.0,94524.0,0.2515187]
["bitfinex-derivatives","BTCF0:USTF0",1745790492224,0.123,94525.0,94524.0,0.3573107]
["bitfinex-derivatives","BTCF0:USTF0",1745790492525,0.12,94525.0,94524.0,0.3573107]
["bitfinex-derivatives","BTCF0:USTF0",1745790493024,0.12,94525.0,94524.0,0.2515187]
["bitfinex-derivatives","BTCF0:USTF0",1745790493226,0.12,94525.0,94524.0,1.1362707]
["bitfinex-derivatives","BTCF0:USTF0",1745790493425,0.124,94525.0,94524.0,1.1362707]
["bitfinex-derivatives","BTCF0:USTF0",1745790494027,0.124,94525.0,94524.0,0.6073107]
["bitfinex-derivatives","BTCF0:USTF0",1745790494232,0.124,94525.0,94524.0,0.4268107]
["bitfinex-derivatives","BTCF0:USTF0",1745790494430,0.1645,94525.0,94524.0,0.4268107]
["bitfinex-derivatives","BTCF0:USTF0",1745790494633,0.127,94525.0,94524.0,0.4268107]
["bitfinex-derivatives","BTCF0:USTF0",1745790495039,0.126,94525.0,94524.0,0.4268107]
["bitfinex-derivatives","BTCF0:USTF0",1745790495420,0.124,94525.0,94524.0,0.4268107]
["bitfinex-derivatives","BTCF0:USTF0",1745790496324,0.124,94525.0,94524.0,0.3210187]
["bitfinex-derivatives","BTCF0:USTF0",1745790496730,0.124,94525.0,94524.0,1.6765707]
["bitfinex-derivatives","BTCF0:USTF0",1745790497132,0.004,94525.0,94524.0,1.6765707]
["bitfinex-derivatives","BTCF0:USTF0",1745790497428,0.004,94525.0,94524.0,0.8976107]
["bitfinex-derivatives","BTCF0:USTF0",1745790498222,0.002,94525.0,94524.0,0.8986107]
["bitfinex-derivatives","BTCF0:USTF0",1745790498640,0.012,94527.0,94526.0,0.11015209]
["bitfinex-derivatives","BTCF0:USTF0",1745790498845,0.012,94527.0,94526.0,0.36015209]
["bitfinex-derivatives","BTCF0:USTF0",1745790499026,0.012,94527.0,94526.0,0.53774409]
["bitfinex-derivatives","BTCF0:USTF0",1745790501231,0.132,94527.0,94526.0,0.53774409]
["bitfinex-derivatives","BTCF0:USTF0",1745790502038,0.082,94527.0,94526.0,0.53774409]
["bitfinex-derivatives","BTCF0:USTF0",1745790503227,0.032,94527.0,94526.0,0.53774409]
["bitfinex-derivatives","BTCF0:USTF0",1745790503730,0.1034,94527.0,94526.0,0.53774409]
["bitfinex-derivatives","BTCF0:USTF0",1745790504037,0.03066,94527.0,94526.0,0.43195209]
["bitfinex-derivatives","BTCF0:USTF0",1745790504235,0.15066,94527.0,94526.0,0.43195209]
["bitfinex-derivatives","BTCF0:USTF0",1745790504433,0.3608,94562.0,94526.0,0.427592]
["bitfinex-derivatives","BTCF0:USTF0",1745790504633,0.036,94546.0,94545.0,0.2114717]
["bitfinex-derivatives","BTCF0:USTF0",1745790504822,0.036,94546.0,94545.0,0.8763517]
["bitfinex-derivatives","BTCF0:USTF0",1745790505230,0.12,94546.0,94545.0,0.91937317]
["bitfinex-derivatives","BTCF0:USTF0",1745790505530,0.12,94546.0,94545.0,1.00576117]
["bitfinex-derivatives","BTCF0:USTF0",1745790505731,0.12,94546.0,94545.0,1.06984117]
["bitfinex-derivatives","BTCF0:USTF0",1745790506040,0.00982772,94557.0,94549.0,0.0528653]
["bitfinex-derivatives","BTCF0:USTF0",1745790506237,0.00982772,94557.0,94556.0,0.11282018]
["bitfinex-derivatives","BTCF0:USTF0",1745790506436,0.04742772,94557.0,94556.0,0.34282018]
["bitfinex-derivatives","BTCF0:USTF0",1745790507124,0.16742772,94557.0,94556.0,0.34282018]
["bitfinex-derivatives","BTCF0:USTF0",1745790507633,0.20432772,94557.0,94556.0,0.34282018]
["bitfinex-derivatives","BTCF0:USTF0",1745790507836,0.20732772,94557.0,94556.0,0.34282018]
["bitfinex-derivatives","BTCF0:USTF0",1745790508536,0.1590041,94557.0,94556.0,0.34282018]
["bitfinex-derivatives","BTCF0:USTF0",1745790508838,0.1620041,94557.0,94556.0,0.34282018]
["bitfinex-derivatives","BTCF0:USTF0",1745790509230,0.0429,94557.0,94556.0,0.34282018]
["bitfinex-derivatives","BTCF0:USTF0",1745790509427,0.2543449,94557.0,94556.0,0.34282018]
["bitfinex-derivatives","BTCF0:USTF0",1745790509739,0.0429,94557.0,94556.0,0.40690018]
["bitfinex-derivatives","BTCF0:USTF0",1745790510239,0.3713449,94557.0,94556.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1745790510434,0.3713449,94557.0,94556.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745790511139,0.3683449,94557.0,94556.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745790511332,0.7291449,94557.0,94556.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745790511729,0.7656449,94557.0,94556.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745790512228,0.7656449,94557.0,94556.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745790512430,0.2114695,94546.0,94545.0,0.00802147]
["bitfinex-derivatives","BTCF0:USTF0",1745790512635,0.2114695,94546.0,94545.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745790512636,0.5722695,94546.0,94545.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745790512844,0.5722695,94546.0,94545.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1745790513035,0.5722695,94546.0,94545.0,0.2238192]
["bitfinex-derivatives","BTCF0:USTF0",1745790513236,0.7653695,94546.0,94545.0,0.2238192]
["bitfinex-derivatives","BTCF0:USTF0",1745790514442,0.2114874,94538.0,94537.0,0.00158636]
["bitfinex-derivatives","BTCF0:USTF0",1745790514742,0.2114874,94538.0,94537.0,0.23548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790514743,0.5722874,94538.0,94537.0,0.23548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790515137,0.6922874,94538.0,94537.0,0.23548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790515332,0.7678874,94538.0,94537.0,0.23548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790515537,0.8050874,94538.0,94537.0,0.23548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790516445,0.8050874,94538.0,94537.0,0.23648644]
["bitfinex-derivatives","BTCF0:USTF0",1745790517943,0.91086741,94538.0,94537.0,0.23648644]
["bitfinex-derivatives","BTCF0:USTF0",1745790518142,0.8050874,94538.0,94537.0,0.23648644]
["bitfinex-derivatives","BTCF0:USTF0",1745790518544,0.8050874,94538.0,94537.0,0.23548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790518746,0.8060874,94538.0,94537.0,0.23548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790518945,0.8080874,94538.0,94537.0,0.07548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790519947,0.91386741,94538.0,94537.0,0.07548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790520148,0.8080874,94538.0,94537.0,0.07548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790520445,0.8070874,94538.0,94537.0,0.07548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790520645,0.8090874,94538.0,94537.0,0.07548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790521542,0.8070874,94538.0,94537.0,0.07548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790521742,0.8090874,94538.0,94537.0,0.07548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790522144,0.8070874,94538.0,94537.0,0.07548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790522347,0.8080874,94538.0,94537.0,0.07548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790522646,0.8060874,94538.0,94537.0,0.07548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790522842,0.8080874,94538.0,94537.0,0.07548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790523649,0.8070874,94538.0,94537.0,0.07548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790523950,0.8090874,94538.0,94537.0,0.07548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790526745,0.8080874,94538.0,94537.0,0.07548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790527438,0.8100874,94538.0,94537.0,0.07548644]
["bitfinex-derivatives","BTCF0:USTF0",1745790528046,0.8100874,94538.0,94537.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790528246,0.2115053,94530.0,94529.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745790528451,0.5723053,94530.0,94529.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1745790529040,0.7653053,94530.0,94529.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1745790529443,0.7663053,94530.0,94529.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1745790529751,0.7663053,94530.0,94529.0,0.08396052]
["bitfinex-derivatives","BTCF0:USTF0",1745790530145,1.4010333,94530.0,94529.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790530346,0.2115321,94518.0,94517.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790530546,0.5723321,94518.0,94517.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790530753,0.7166,94518.0,94505.0,0.00158706]
["bitfinex-derivatives","BTCF0:USTF0",1745790530943,0.7166,94518.0,94495.0,0.21466677]
["bitfinex-derivatives","BTCF0:USTF0",1745790530944,0.3608,94506.0,94495.0,0.28062677]
["bitfinex-derivatives","BTCF0:USTF0",1745790531144,0.3608,94496.0,94465.0,0.00158797]
["bitfinex-derivatives","BTCF0:USTF0",1745790531349,0.9332486,94466.0,94465.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790531745,1.0391086,94466.0,94465.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790531950,0.0529136,94464.0,94440.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745790532255,0.0529136,94464.0,94453.0,0.37857607]
["bitfinex-derivatives","BTCF0:USTF0",1745790532256,0.5724755,94454.0,94453.0,0.37857607]
["bitfinex-derivatives","BTCF0:USTF0",1745790532449,0.67834751,94454.0,94453.0,0.37857607]
["bitfinex-derivatives","BTCF0:USTF0",1745790533161,0.87034751,94454.0,94453.0,0.37857607]
["bitfinex-derivatives","BTCF0:USTF0",1745790533343,0.13594076,94470.0,94461.0,0.0529146]
["bitfinex-derivatives","BTCF0:USTF0",1745790533543,0.0357,94473.0,94472.0,0.2116351]
["bitfinex-derivatives","BTCF0:USTF0",1745790533756,0.3608,94473.0,94472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745790533950,0.2116182,94480.0,94477.0,0.0529056]
["bitfinex-derivatives","BTCF0:USTF0",1745790534153,0.12,94480.0,94479.0,0.2116195]
["bitfinex-derivatives","BTCF0:USTF0",1745790534353,0.12,94480.0,94479.0,0.2716195]
["bitfinex-derivatives","BTCF0:USTF0",1745790534557,0.12,94480.0,94479.0,0.3451195]
["bitfinex-derivatives","BTCF0:USTF0",1745790535950,0.121,94480.0,94479.0,0.3481195]
["bitfinex-derivatives","BTCF0:USTF0",1745790536656,0.0357,94490.0,94479.0,0.3481195]
["bitfinex-derivatives","BTCF0:USTF0",1745790536657,0.3608,94503.0,94483.0,0.0529026]
["bitfinex-derivatives","BTCF0:USTF0",1745790536848,0.3608,94503.0,94502.0,0.211568]
["bitfinex-derivatives","BTCF0:USTF0",1745790537055,0.34749096,94510.0,94508.0,0.2115545]
["bitfinex-derivatives","BTCF0:USTF0",1745790537356,0.2115502,94510.0,94509.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745790537552,0.2115502,94510.0,94509.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745790538148,0.3315502,94510.0,94509.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745790538353,0.4079502,94510.0,94509.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745790538749,0.4079502,94510.0,94509.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745790538955,0.3701502,94510.0,94509.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745790539358,0.3315502,94510.0,94509.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745790539755,0.3315502,94510.0,94509.0,0.0959844]
["bitfinex-derivatives","BTCF0:USTF0",1745790540348,0.3315502,94510.0,94509.0,0.0949844]
["bitfinex-derivatives","BTCF0:USTF0",1745790540558,0.3315502,94510.0,94509.0,0.0959844]
["bitfinex-derivatives","BTCF0:USTF0",1745790541062,0.3315502,94510.0,94509.0,0.0969844]
["bitfinex-derivatives","BTCF0:USTF0",1745790541655,0.3315502,94510.0,94509.0,0.0959844]
["bitfinex-derivatives","BTCF0:USTF0",1745790541851,0.3315502,94510.0,94509.0,0.0949844]
["bitfinex-derivatives","BTCF0:USTF0",1745790542049,0.3315502,94510.0,94509.0,0.0959844]
["bitfinex-derivatives","BTCF0:USTF0",1745790543164,0.3315502,94510.0,94509.0,0.0577844]
["bitfinex-derivatives","BTCF0:USTF0",1745790543352,0.4058502,94510.0,94509.0,0.0200844]
["bitfinex-derivatives","BTCF0:USTF0",1745790544158,0.4058502,94510.0,94509.0,0.0190844]
["bitfinex-derivatives","BTCF0:USTF0",1745790544364,0.4068502,94510.0,94509.0,0.0190844]
["bitfinex-derivatives","BTCF0:USTF0",1745790544761,0.4058502,94510.0,94509.0,0.0190844]
["bitfinex-derivatives","BTCF0:USTF0",1745790544962,0.4068502,94510.0,94509.0,0.0180844]
["bitfinex-derivatives","BTCF0:USTF0",1745790545563,0.4058502,94510.0,94509.0,0.0180844]
["bitfinex-derivatives","BTCF0:USTF0",1745790551367,0.4068502,94510.0,94509.0,0.0180844]
["bitfinex-derivatives","BTCF0:USTF0",1745790551567,0.2115657,94503.0,94502.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745790551770,0.2115657,94503.0,94502.0,0.09379557]
["bitfinex-derivatives","BTCF0:USTF0",1745790551964,0.2115657,94503.0,94502.0,0.02783557]
["bitfinex-derivatives","BTCF0:USTF0",1745790552165,0.3315657,94503.0,94502.0,0.02783557]
["bitfinex-derivatives","BTCF0:USTF0",1745790552468,0.3712657,94503.0,94502.0,0.02783557]
["bitfinex-derivatives","BTCF0:USTF0",1745790552969,0.3712657,94503.0,94474.0,0.0529075]
["bitfinex-derivatives","BTCF0:USTF0",1745790552970,0.2115836,94495.0,94494.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745790553152,0.3315836,94495.0,94494.0,0.19444206]
["bitfinex-derivatives","BTCF0:USTF0",1745790553753,0.4104836,94495.0,94494.0,0.19444206]
["bitfinex-derivatives","BTCF0:USTF0",1745790554352,0.4104836,94495.0,94494.0,0.07444206]
["bitfinex-derivatives","BTCF0:USTF0",1745790554553,0.4114836,94495.0,94494.0,0.07444206]
["bitfinex-derivatives","BTCF0:USTF0",1745790554963,0.4124836,94495.0,94494.0,0.07444206]
["bitfinex-derivatives","BTCF0:USTF0",1745790555262,0.211606,94485.0,94484.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745790555464,0.2116262,94476.0,94475.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790555665,0.5724262,94476.0,94475.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790555861,0.2116665,94458.0,94457.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790556262,0.3175345,94458.0,94457.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790556964,0.3956345,94458.0,94457.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790557167,0.5156345,94458.0,94457.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790557866,0.5156345,94458.0,94457.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1745790558073,0.5156345,94458.0,94457.0,0.01376232]
["bitfinex-derivatives","BTCF0:USTF0",1745790558363,0.5156345,94458.0,94457.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1745790562677,0.5156345,94458.0,94457.0,0.01379756]
["bitfinex-derivatives","BTCF0:USTF0",1745790567469,0.8764345,94458.0,94457.0,0.01379756]
["bitfinex-derivatives","BTCF0:USTF0",1745790570175,0.7705665,94458.0,94457.0,0.01379756]
["bitfinex-derivatives","BTCF0:USTF0",1745790578374,0.2116844,94450.0,94449.0,0.2116861]
["bitfinex-derivatives","BTCF0:USTF0",1745790578575,0.2116844,94450.0,94449.0,0.2884861]
["bitfinex-derivatives","BTCF0:USTF0",1745790579174,0.3316844,94450.0,94449.0,0.2884861]
["bitfinex-derivatives","BTCF0:USTF0",1745790579377,0.3316844,94450.0,94449.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745790579576,0.3326844,94450.0,94449.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745790580482,0.3336844,94450.0,94449.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745790580878,0.3336844,94450.0,94449.0,0.09377033]
["bitfinex-derivatives","BTCF0:USTF0",1745790596895,0.3336844,94450.0,94449.0,0.05487033]
["bitfinex-derivatives","BTCF0:USTF0",1745790605101,0.3336844,94450.0,94449.0,0.09277033]
["bitfinex-derivatives","BTCF0:USTF0",1745790606395,0.3336844,94450.0,94449.0,0.05487033]
["bitfinex-derivatives","BTCF0:USTF0",1745790609691,0.3326844,94450.0,94449.0,0.04987033]
["bitfinex-derivatives","BTCF0:USTF0",1745790609895,0.3326844,94450.0,94449.0,0.05087033]
["bitfinex-derivatives","BTCF0:USTF0",1745790610794,0.43896486,94450.0,94449.0,0.04787033]
["bitfinex-derivatives","BTCF0:USTF0",1745790615206,0.3316844,94450.0,94449.0,0.04787033]
["bitfinex-derivatives","BTCF0:USTF0",1745790617498,0.3316844,94450.0,94449.0,0.08517033]
["bitfinex-derivatives","BTCF0:USTF0",1745790625104,0.3316844,94450.0,94449.0,0.04787033]
["bitfinex-derivatives","BTCF0:USTF0",1745790628011,0.3751844,94450.0,94449.0,0.04787033]
["bitfinex-derivatives","BTCF0:USTF0",1745790628206,0.4204844,94450.0,94449.0,0.04787033]
["bitfinex-derivatives","BTCF0:USTF0",1745790631005,0.52845046,94450.0,94449.0,0.04787033]
["bitfinex-derivatives","BTCF0:USTF0",1745790634908,0.4204844,94450.0,94449.0,0.00997033]
["bitfinex-derivatives","BTCF0:USTF0",1745790643014,0.4204844,94450.0,94449.0,0.01997033]
["bitfinex-derivatives","BTCF0:USTF0",1745790648835,0.4204844,94450.0,94449.0,0.06297033]
["bitfinex-derivatives","BTCF0:USTF0",1745790658136,0.52844982,94450.0,94449.0,0.06297033]
["bitfinex-derivatives","BTCF0:USTF0",1745790661637,0.4204844,94450.0,94449.0,0.06297033]
["bitfinex-derivatives","BTCF0:USTF0",1745790665231,0.4214844,94450.0,94449.0,0.06197033]
["bitfinex-derivatives","BTCF0:USTF0",1745790665433,0.4224844,94450.0,94449.0,0.06097033]
["bitfinex-derivatives","BTCF0:USTF0",1745790665834,0.4214844,94450.0,94449.0,0.06097033]
["bitfinex-derivatives","BTCF0:USTF0",1745790668332,0.4204844,94450.0,94449.0,0.06097033]
["bitfinex-derivatives","BTCF0:USTF0",1745790668538,0.4214844,94450.0,94449.0,0.06097033]
["bitfinex-derivatives","BTCF0:USTF0",1745790670333,0.4204844,94450.0,94449.0,0.06197033]
["bitfinex-derivatives","BTCF0:USTF0",1745790670838,0.4204844,94450.0,94449.0,0.01897033]
["bitfinex-derivatives","BTCF0:USTF0",1745790671344,0.4214844,94450.0,94449.0,0.01897033]
["bitfinex-derivatives","BTCF0:USTF0",1745790672042,0.4214844,94450.0,94449.0,0.01797033]
["bitfinex-derivatives","BTCF0:USTF0",1745790675748,0.4204844,94450.0,94449.0,0.01797033]
["bitfinex-derivatives","BTCF0:USTF0",1745790676046,0.4214844,94450.0,94449.0,0.01797033]
["bitfinex-derivatives","BTCF0:USTF0",1745790677244,0.4204844,94450.0,94449.0,0.01797033]
["bitfinex-derivatives","BTCF0:USTF0",1745790677448,0.4214844,94450.0,94449.0,0.01797033]
["bitfinex-derivatives","BTCF0:USTF0",1745790678148,0.4224844,94450.0,94449.0,0.01797033]
["bitfinex-derivatives","BTCF0:USTF0",1745790678346,0.4234844,94450.0,94449.0,0.01797033]
["bitfinex-derivatives","BTCF0:USTF0",1745790678941,0.4224844,94450.0,94449.0,0.01797033]
["bitfinex-derivatives","BTCF0:USTF0",1745790679738,0.4214844,94450.0,94449.0,0.01797033]
["bitfinex-derivatives","BTCF0:USTF0",1745790680837,0.4224844,94450.0,94449.0,0.01797033]
["bitfinex-derivatives","BTCF0:USTF0",1745790681236,0.4234844,94450.0,94449.0,0.01797033]
["bitfinex-derivatives","BTCF0:USTF0",1745790681445,0.4244844,94450.0,94449.0,0.01797033]
["bitfinex-derivatives","BTCF0:USTF0",1745790681846,0.4224844,94450.0,94449.0,0.01797033]
["bitfinex-derivatives","BTCF0:USTF0",1745790682146,0.4244844,94450.0,94449.0,0.01797033]
["bitfinex-derivatives","BTCF0:USTF0",1745790683238,0.4244844,94450.0,94449.0,0.00797033]
["bitfinex-derivatives","BTCF0:USTF0",1745790683441,0.4244844,94450.0,94447.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745790683442,0.2116889,94448.0,94447.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745790683645,0.2116889,94448.0,94447.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1745790683850,0.2116889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790684048,0.3316889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790684642,0.3326889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790684842,0.3346889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790686854,0.3336889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790687154,0.3346889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790687854,0.3336889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790688156,0.3346889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790690459,0.3336889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790690658,0.3346889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790690844,0.3326889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790691158,0.3346889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790691549,0.3336889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790691755,0.3346889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790693060,0.3336889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790693259,0.3346889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790695458,0.3326889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790695760,0.3346889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790697555,0.44260955,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790698069,0.44160955,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790698277,0.44260955,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790700366,0.44060955,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790700568,0.44260955,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790703765,0.3346889,94448.0,94447.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1745790704168,0.3346889,94448.0,94447.0,0.0278213]
["bitfinex-derivatives","BTCF0:USTF0",1745790706677,0.3346889,94448.0,94447.0,0.0879213]
["bitfinex-derivatives","BTCF0:USTF0",1745790744299,0.3346889,94448.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745790744300,0.211727,94431.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745790744595,0.211727,94431.0,94430.0,0.05264744]
["bitfinex-derivatives","BTCF0:USTF0",1745790744794,0.211727,94431.0,94430.0,0.06409123]
["bitfinex-derivatives","BTCF0:USTF0",1745790745186,0.331727,94431.0,94430.0,0.06409123]
["bitfinex-derivatives","BTCF0:USTF0",1745790745389,0.332727,94431.0,94430.0,0.06709123]
["bitfinex-derivatives","BTCF0:USTF0",1745790745590,0.332727,94431.0,94430.0,0.19059123]
["bitfinex-derivatives","BTCF0:USTF0",1745790745785,0.332727,94431.0,94430.0,0.24979123]
["bitfinex-derivatives","BTCF0:USTF0",1745790745984,0.394927,94431.0,94430.0,0.25774252]
["bitfinex-derivatives","BTCF0:USTF0",1745790746189,0.394927,94431.0,94430.0,0.26074252]
["bitfinex-derivatives","BTCF0:USTF0",1745790746594,0.394927,94431.0,94430.0,0.20154252]
["bitfinex-derivatives","BTCF0:USTF0",1745790747094,0.394927,94431.0,94430.0,0.02804252]
["bitfinex-derivatives","BTCF0:USTF0",1745790747294,0.394927,94431.0,94430.0,0.01659873]
["bitfinex-derivatives","BTCF0:USTF0",1745790747887,0.394927,94431.0,94430.0,0.01559873]
["bitfinex-derivatives","BTCF0:USTF0",1745790753307,0.2117338,94428.0,94423.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745790753506,0.5725338,94428.0,94423.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745790754217,0.6925338,94428.0,94423.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745790754511,0.6935338,94428.0,94427.0,0.00829507]
["bitfinex-derivatives","BTCF0:USTF0",1745790754707,0.6945338,94428.0,94427.0,0.01129507]
["bitfinex-derivatives","BTCF0:USTF0",1745790755106,0.3337338,94428.0,94427.0,0.01129507]
["bitfinex-derivatives","BTCF0:USTF0",1745790755308,0.6945338,94428.0,94427.0,0.01129507]
["bitfinex-derivatives","BTCF0:USTF0",1745790757700,0.6945338,94428.0,94427.0,0.01919654]
["bitfinex-derivatives","BTCF0:USTF0",1745790759304,0.8197338,94428.0,94427.0,0.01919654]
["bitfinex-derivatives","BTCF0:USTF0",1745790760299,0.8815338,94428.0,94427.0,0.01919654]
["bitfinex-derivatives","BTCF0:USTF0",1745790761704,0.5207338,94428.0,94427.0,0.01919654]
["bitfinex-derivatives","BTCF0:USTF0",1745790761904,0.8815338,94428.0,94427.0,0.01919654]
["bitfinex-derivatives","BTCF0:USTF0",1745790764813,0.2117405,94425.0,94424.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745790765712,0.3319405,94425.0,94424.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745790766106,0.4519405,94425.0,94424.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745790766304,0.4529405,94425.0,94424.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745790766502,0.4529405,94425.0,94424.0,0.0704818]
["bitfinex-derivatives","BTCF0:USTF0",1745790766717,0.3337405,94425.0,94424.0,0.0724818]
["bitfinex-derivatives","BTCF0:USTF0",1745790767114,0.2137405,94425.0,94424.0,0.0724818]
["bitfinex-derivatives","BTCF0:USTF0",1745790767309,0.2727405,94425.0,94424.0,0.0724818]
["bitfinex-derivatives","BTCF0:USTF0",1745790769216,0.3927405,94425.0,94424.0,0.0724818]
["bitfinex-derivatives","BTCF0:USTF0",1745790770205,0.2727405,94425.0,94424.0,0.0724818]
["bitfinex-derivatives","BTCF0:USTF0",1745790770404,0.3352405,94425.0,94424.0,0.0724818]
["bitfinex-derivatives","BTCF0:USTF0",1745790771215,0.4552405,94425.0,94424.0,0.0724818]
["bitfinex-derivatives","BTCF0:USTF0",1745790772510,0.3962405,94425.0,94424.0,0.0724818]
["bitfinex-derivatives","BTCF0:USTF0",1745790773118,0.2762405,94425.0,94424.0,0.0724818]
["bitfinex-derivatives","BTCF0:USTF0",1745790773316,0.2762405,94425.0,94424.0,0.0100818]
["bitfinex-derivatives","BTCF0:USTF0",1745790773525,0.2117427,94424.0,94423.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745790773917,0.3368427,94424.0,94423.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745790774311,0.4568427,94424.0,94423.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745790774511,0.4568427,94424.0,94423.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745790775421,0.4578427,94424.0,94423.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745790775622,0.4588427,94424.0,94423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745790776014,0.4588427,94424.0,94423.0,0.01211039]
["bitfinex-derivatives","BTCF0:USTF0",1745790777720,0.59271518,94424.0,94423.0,0.01211039]
["bitfinex-derivatives","BTCF0:USTF0",1745790780216,0.59671518,94424.0,94423.0,0.01111039]
["bitfinex-derivatives","BTCF0:USTF0",1745790780419,0.59971518,94424.0,94423.0,0.00911039]
["bitfinex-derivatives","BTCF0:USTF0",1745790781612,0.50959765,94424.0,94423.0,0.00911039]
["bitfinex-derivatives","BTCF0:USTF0",1745790781819,0.50759765,94424.0,94423.0,0.00911039]
["bitfinex-derivatives","BTCF0:USTF0",1745790782118,0.50659765,94424.0,94423.0,0.00911039]
["bitfinex-derivatives","BTCF0:USTF0",1745790782509,0.50659765,94424.0,94423.0,0.00811039]
["bitfinex-derivatives","BTCF0:USTF0",1745790782713,0.2117495,94421.0,94420.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745790783123,0.3317495,94421.0,94420.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745790784125,0.3337495,94421.0,94420.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745790784725,0.3367495,94421.0,94420.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745790785730,0.3367495,94421.0,94420.0,0.0739895]
["bitfinex-derivatives","BTCF0:USTF0",1745790786225,0.0529425,94412.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745790786416,0.5725943,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745790787216,0.8180943,94401.0,94400.0,0.10105932]
["bitfinex-derivatives","BTCF0:USTF0",1745790787626,0.8180943,94401.0,94400.0,0.10907389]
["bitfinex-derivatives","BTCF0:USTF0",1745790787826,0.6925943,94401.0,94400.0,0.10907389]
["bitfinex-derivatives","BTCF0:USTF0",1745790788023,0.6925943,94401.0,94400.0,0.43977049]
["bitfinex-derivatives","BTCF0:USTF0",1745790788224,0.2117943,94401.0,94400.0,0.44977049]
["bitfinex-derivatives","BTCF0:USTF0",1745790788438,0.2117877,94404.0,94403.0,0.2117876]
["bitfinex-derivatives","BTCF0:USTF0",1745790788628,0.2117877,94404.0,94403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745790789516,0.2117877,94404.0,94397.0,0.05824725]
["bitfinex-derivatives","BTCF0:USTF0",1745790789517,0.211801,94398.0,94397.0,0.00529675]
["bitfinex-derivatives","BTCF0:USTF0",1745790789727,0.572601,94398.0,94397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745790790024,0.2118212,94389.0,94388.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745790790225,0.5726212,94389.0,94388.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745790791026,0.6996212,94389.0,94388.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745790791726,0.7006212,94389.0,94388.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745790792132,0.5746212,94389.0,94388.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745790792432,0.002,94389.0,94388.0,0.41667015]
["bitfinex-derivatives","BTCF0:USTF0",1745790793218,0.002,94389.0,94388.0,0.53667015]
["bitfinex-derivatives","BTCF0:USTF0",1745790794324,0.0529519,94396.0,94388.0,0.53667015]
["bitfinex-derivatives","BTCF0:USTF0",1745790794325,0.29256549,94396.0,94393.0,0.0529526]
["bitfinex-derivatives","BTCF0:USTF0",1745790794523,0.29256549,94396.0,94395.0,0.2118078]
["bitfinex-derivatives","BTCF0:USTF0",1745790794724,0.29256549,94396.0,94395.0,0.2418078]
["bitfinex-derivatives","BTCF0:USTF0",1745790794917,0.29256549,94396.0,94395.0,0.4718438]
["bitfinex-derivatives","BTCF0:USTF0",1745790795122,0.29256549,94396.0,94395.0,0.5918438]
["bitfinex-derivatives","BTCF0:USTF0",1745790795422,0.29356549,94396.0,94395.0,0.5918438]
["bitfinex-derivatives","BTCF0:USTF0",1745790795727,0.29456549,94396.0,94395.0,0.5918438]
["bitfinex-derivatives","BTCF0:USTF0",1745790795943,0.34751689,94396.0,94395.0,0.5918438]
["bitfinex-derivatives","BTCF0:USTF0",1745790796427,0.34751689,94396.0,94395.0,0.380036]
["bitfinex-derivatives","BTCF0:USTF0",1745790797024,0.34751689,94396.0,94395.0,0.382036]
["bitfinex-derivatives","BTCF0:USTF0",1745790797533,0.34751689,94396.0,94395.0,0.5938438]
["bitfinex-derivatives","BTCF0:USTF0",1745790797733,0.2667614,94396.0,94395.0,0.5938438]
["bitfinex-derivatives","BTCF0:USTF0",1745790798134,0.2667614,94396.0,94395.0,0.4879078]
["bitfinex-derivatives","BTCF0:USTF0",1745790800426,0.2667614,94396.0,94395.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1745790802622,0.2667614,94396.0,94395.0,0.4879078]
["bitfinex-derivatives","BTCF0:USTF0",1745790803036,0.2667614,94396.0,94395.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1745790803536,0.2667614,94396.0,94395.0,0.4879078]
["bitfinex-derivatives","BTCF0:USTF0",1745790807032,0.2667614,94396.0,94395.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1745790807432,0.2667614,94396.0,94395.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1745790816844,0.2667614,94396.0,94395.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1745790819833,0.2667614,94396.0,94395.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1745790821647,0.2667614,94396.0,94395.0,0.4251078]
["bitfinex-derivatives","BTCF0:USTF0",1745790821944,0.34751689,94396.0,94395.0,0.4251078]
["bitfinex-derivatives","BTCF0:USTF0",1745790824935,0.34751689,94396.0,94395.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745790825143,0.34751689,94396.0,94395.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745790825548,0.34751689,94396.0,94395.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745790825849,0.2667614,94396.0,94395.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745790826851,0.2667614,94396.0,94395.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745790827450,0.2667614,94396.0,94395.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745790827955,0.2657614,94396.0,94395.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745790828250,0.2667614,94396.0,94395.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745790828452,0.6275614,94396.0,94395.0,0.3688078]
["bitfinex-derivatives","BTCF0:USTF0",1745790829851,0.73523539,94396.0,94395.0,0.3688078]
["bitfinex-derivatives","BTCF0:USTF0",1745790832740,0.73523539,94396.0,94395.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745790832940,0.6275614,94396.0,94395.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745790833849,0.6275614,94396.0,94395.0,0.3688078]
["bitfinex-derivatives","BTCF0:USTF0",1745790841255,0.7486614,94396.0,94395.0,0.3688078]
["bitfinex-derivatives","BTCF0:USTF0",1745790841858,0.13492058,94412.0,94396.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1745790842063,0.13492058,94412.0,94411.0,0.2117719]
["bitfinex-derivatives","BTCF0:USTF0",1745790842357,0.13492058,94412.0,94411.0,0.2617719]
["bitfinex-derivatives","BTCF0:USTF0",1745790842754,0.34669278,94412.0,94411.0,0.2617719]
["bitfinex-derivatives","BTCF0:USTF0",1745790843148,0.34669278,94412.0,94411.0,0.3817719]
["bitfinex-derivatives","BTCF0:USTF0",1745790843149,0.35069278,94412.0,94411.0,0.3817719]
["bitfinex-derivatives","BTCF0:USTF0",1745790843554,0.41119278,94412.0,94411.0,0.5024719]
["bitfinex-derivatives","BTCF0:USTF0",1745790844258,0.41519278,94412.0,94411.0,0.5024719]
["bitfinex-derivatives","BTCF0:USTF0",1745790845256,0.4411987,94412.0,94411.0,0.5034719]
["bitfinex-derivatives","BTCF0:USTF0",1745790845449,0.4411987,94412.0,94411.0,0.6034719]
["bitfinex-derivatives","BTCF0:USTF0",1745790846058,0.4411961,94412.0,94411.0,0.6034719]
["bitfinex-derivatives","BTCF0:USTF0",1745790848248,0.3806961,94412.0,94411.0,0.6034719]
["bitfinex-derivatives","BTCF0:USTF0",1745790849655,0.2197696,94412.0,94411.0,0.6034719]
["bitfinex-derivatives","BTCF0:USTF0",1745790851164,0.3608,94422.0,94418.0,0.0529386]
["bitfinex-derivatives","BTCF0:USTF0",1745790851365,0.0052,94428.0,94420.0,0.2117517]
["bitfinex-derivatives","BTCF0:USTF0",1745790851662,1e-08,94428.0,94427.0,0.311736]
["bitfinex-derivatives","BTCF0:USTF0",1745790851967,1e-08,94428.0,94427.0,0.896976]
["bitfinex-derivatives","BTCF0:USTF0",1745790852164,1e-08,94428.0,94427.0,1.122876]
["bitfinex-derivatives","BTCF0:USTF0",1745790852559,1e-08,94428.0,94427.0,1.249376]
["bitfinex-derivatives","BTCF0:USTF0",1745790853461,0.00100001,94428.0,94427.0,1.252376]
["bitfinex-derivatives","BTCF0:USTF0",1745790853661,0.00529,94440.0,94439.0,0.2117091]
["bitfinex-derivatives","BTCF0:USTF0",1745790853869,0.00529,94440.0,94439.0,0.3517091]
["bitfinex-derivatives","BTCF0:USTF0",1745790854169,0.13477416,94443.0,94442.0,0.2117024]
["bitfinex-derivatives","BTCF0:USTF0",1745790854363,0.19667416,94443.0,94442.0,0.3261424]
["bitfinex-derivatives","BTCF0:USTF0",1745790854765,0.40837426,94443.0,94442.0,0.3261424]
["bitfinex-derivatives","BTCF0:USTF0",1745790856066,0.19667416,94443.0,94442.0,0.3261424]
["bitfinex-derivatives","BTCF0:USTF0",1745790856771,0.19867416,94443.0,94442.0,0.3261424]
["bitfinex-derivatives","BTCF0:USTF0",1745790857067,0.0639,94443.0,94442.0,0.3261424]
["bitfinex-derivatives","BTCF0:USTF0",1745790857765,0.2756001,94443.0,94442.0,0.3261424]
["bitfinex-derivatives","BTCF0:USTF0",1745790858972,0.2756001,94443.0,94442.0,0.33407712]
["bitfinex-derivatives","BTCF0:USTF0",1745790863083,0.2756001,94443.0,94442.0,0.12237472]
["bitfinex-derivatives","BTCF0:USTF0",1745790866078,0.2756001,94443.0,94442.0,0.18317472]
["bitfinex-derivatives","BTCF0:USTF0",1745790871778,0.2756001,94443.0,94442.0,0.39487712]
["bitfinex-derivatives","BTCF0:USTF0",1745790872976,0.2756001,94443.0,94442.0,0.33043712]
["bitfinex-derivatives","BTCF0:USTF0",1745790873272,0.2756001,94443.0,94442.0,0.39483712]
["bitfinex-derivatives","BTCF0:USTF0",1745790874986,0.2756001,94443.0,94442.0,0.18313472]
["bitfinex-derivatives","BTCF0:USTF0",1745790881481,0.2756001,94443.0,94442.0,0.24743472]
["bitfinex-derivatives","BTCF0:USTF0",1745790884791,0.2756001,94443.0,94442.0,0.24747472]
["bitfinex-derivatives","BTCF0:USTF0",1745790902598,0.2756001,94443.0,94442.0,0.05793472]
["bitfinex-derivatives","BTCF0:USTF0",1745790902913,0.2756001,94443.0,94442.0,0.12237472]
["bitfinex-derivatives","BTCF0:USTF0",1745790910114,0.6364001,94443.0,94442.0,0.12237472]
["bitfinex-derivatives","BTCF0:USTF0",1745790910511,0.74438035,94443.0,94442.0,0.12237472]
["bitfinex-derivatives","BTCF0:USTF0",1745790913104,0.74438035,94443.0,94442.0,0.05793472]
["bitfinex-derivatives","BTCF0:USTF0",1745790913318,0.2117248,94432.0,94431.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745790913615,0.5725248,94432.0,94431.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745790914409,0.6955248,94432.0,94431.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745790914604,0.6955248,94432.0,94431.0,0.16403658]
["bitfinex-derivatives","BTCF0:USTF0",1745790914809,0.6965248,94432.0,94431.0,0.16703658]
["bitfinex-derivatives","BTCF0:USTF0",1745790915112,0.8165248,94432.0,94431.0,0.16703658]
["bitfinex-derivatives","BTCF0:USTF0",1745790916219,0.6965248,94432.0,94431.0,0.16703658]
["bitfinex-derivatives","BTCF0:USTF0",1745790917711,0.6975248,94432.0,94431.0,0.16603658]
["bitfinex-derivatives","BTCF0:USTF0",1745790917912,0.6985248,94432.0,94431.0,0.16303658]
["bitfinex-derivatives","BTCF0:USTF0",1745790918314,0.6985248,94432.0,94431.0,0.16203658]
["bitfinex-derivatives","BTCF0:USTF0",1745790918507,0.6985248,94432.0,94431.0,0.16303658]
["bitfinex-derivatives","BTCF0:USTF0",1745790919714,0.0529356,94425.0,94424.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745790919909,0.2646761,94425.0,94424.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745790920319,0.2646761,94425.0,94424.0,0.20480502]
["bitfinex-derivatives","BTCF0:USTF0",1745790921011,0.2646761,94425.0,94424.0,0.20580502]
["bitfinex-derivatives","BTCF0:USTF0",1745790921325,0.2646761,94425.0,94424.0,0.20680502]
["bitfinex-derivatives","BTCF0:USTF0",1745790921921,0.2646761,94425.0,94424.0,0.21474178]
["bitfinex-derivatives","BTCF0:USTF0",1745790923118,0.2646761,94425.0,94424.0,0.33474178]
["bitfinex-derivatives","BTCF0:USTF0",1745790924231,0.2646761,94425.0,94424.0,0.21474178]
["bitfinex-derivatives","BTCF0:USTF0",1745790925121,0.2646761,94425.0,94424.0,0.33474178]
["bitfinex-derivatives","BTCF0:USTF0",1745790927123,0.2646761,94425.0,94424.0,0.21474178]
["bitfinex-derivatives","BTCF0:USTF0",1745790935028,0.6254761,94425.0,94424.0,0.21474178]
["bitfinex-derivatives","BTCF0:USTF0",1745790937425,0.6254761,94425.0,94424.0,0.20293676]
["bitfinex-derivatives","BTCF0:USTF0",1745790937728,0.6264761,94425.0,94424.0,0.00893676]
["bitfinex-derivatives","BTCF0:USTF0",1745790938331,0.7464761,94425.0,94424.0,0.00893676]
["bitfinex-derivatives","BTCF0:USTF0",1745790939525,0.7474761,94425.0,94424.0,0.00993676]
["bitfinex-derivatives","BTCF0:USTF0",1745790939831,0.7474761,94425.0,94424.0,0.00893676]
["bitfinex-derivatives","BTCF0:USTF0",1745790940136,0.7494761,94425.0,94424.0,0.00893676]
["bitfinex-derivatives","BTCF0:USTF0",1745790940327,0.7474761,94425.0,94424.0,0.00893676]
["bitfinex-derivatives","BTCF0:USTF0",1745790940522,0.7484761,94425.0,94424.0,0.00893676]
["bitfinex-derivatives","BTCF0:USTF0",1745790940921,0.7454761,94425.0,94424.0,0.00793676]
["bitfinex-derivatives","BTCF0:USTF0",1745790941233,0.7484761,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745790942432,0.2117584,94417.0,94416.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745790942630,0.5725584,94417.0,94416.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1745790943219,0.6980584,94417.0,94416.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1745790943425,0.6980584,94417.0,94416.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1745790943624,0.6980584,94417.0,94416.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745790944035,0.6980584,94417.0,94416.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745790944738,0.3372584,94417.0,94416.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745790945037,0.6980584,94417.0,94416.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1745790945532,0.6980584,94417.0,94416.0,0.2289931]
["bitfinex-derivatives","BTCF0:USTF0",1745790952838,0.8210584,94417.0,94416.0,0.1029931]
["bitfinex-derivatives","BTCF0:USTF0",1745790953234,0.7010584,94417.0,94416.0,0.1029931]
["bitfinex-derivatives","BTCF0:USTF0",1745790954034,0.7010584,94417.0,94416.0,0.0729931]
["bitfinex-derivatives","BTCF0:USTF0",1745790955444,0.7010584,94417.0,94416.0,0.0089931]
["bitfinex-derivatives","BTCF0:USTF0",1745790955838,0.6990584,94417.0,94416.0,0.0079931]
["bitfinex-derivatives","BTCF0:USTF0",1745790956043,0.7010584,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745790956234,0.7010584,94417.0,94416.0,0.00912136]
["bitfinex-derivatives","BTCF0:USTF0",1745790956436,0.7010584,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745790956743,0.2117786,94408.0,94407.0,0.07441087]
["bitfinex-derivatives","BTCF0:USTF0",1745790956936,0.2117786,94408.0,94407.0,0.20441087]
["bitfinex-derivatives","BTCF0:USTF0",1745790957442,0.5725786,94408.0,94407.0,0.20441087]
["bitfinex-derivatives","BTCF0:USTF0",1745790957642,0.6999786,94408.0,94407.0,0.26421087]
["bitfinex-derivatives","BTCF0:USTF0",1745790958342,0.6999786,94408.0,94407.0,0.38421087]
["bitfinex-derivatives","BTCF0:USTF0",1745790958848,0.7009786,94408.0,94407.0,0.38621087]
["bitfinex-derivatives","BTCF0:USTF0",1745790959049,0.7009786,94408.0,94407.0,0.38721087]
["bitfinex-derivatives","BTCF0:USTF0",1745790960437,0.7009786,94408.0,94407.0,0.39524853]
["bitfinex-derivatives","BTCF0:USTF0",1745790961239,0.7009786,94408.0,94407.0,0.27524853]
["bitfinex-derivatives","BTCF0:USTF0",1745790969039,0.3401786,94408.0,94407.0,0.27524853]
["bitfinex-derivatives","BTCF0:USTF0",1745790969247,0.7009786,94408.0,94407.0,0.27524853]
["bitfinex-derivatives","BTCF0:USTF0",1745790981355,0.7009786,94408.0,94407.0,0.39524853]
["bitfinex-derivatives","BTCF0:USTF0",1745790982250,0.7009786,94408.0,94407.0,0.27524853]
["bitfinex-derivatives","BTCF0:USTF0",1745790984257,0.7009786,94408.0,94407.0,0.38393766]
["bitfinex-derivatives","BTCF0:USTF0",1745790985854,0.7009786,94408.0,94407.0,0.32413766]
["bitfinex-derivatives","BTCF0:USTF0",1745790986156,0.7009786,94408.0,94407.0,0.20413766]
["bitfinex-derivatives","BTCF0:USTF0",1745790987158,0.7009786,94408.0,94407.0,0.32413766]
["bitfinex-derivatives","BTCF0:USTF0",1745790987359,0.80886459,94408.0,94407.0,0.32413766]
["bitfinex-derivatives","BTCF0:USTF0",1745790988259,0.80886459,94408.0,94407.0,0.20413766]
["bitfinex-derivatives","BTCF0:USTF0",1745790991150,0.80886459,94408.0,94407.0,0.32413766]
["bitfinex-derivatives","BTCF0:USTF0",1745790991568,0.7009786,94408.0,94407.0,0.32413766]
["bitfinex-derivatives","BTCF0:USTF0",1745790993665,0.7009786,94408.0,94388.0,0.16275591]
["bitfinex-derivatives","BTCF0:USTF0",1745790993666,0.052949,94401.0,94388.0,0.16275591]
["bitfinex-derivatives","BTCF0:USTF0",1745790993854,0.572601,94398.0,94397.0,0.09529675]
["bitfinex-derivatives","BTCF0:USTF0",1745790994058,0.572601,94398.0,94397.0,0.00529675]
["bitfinex-derivatives","BTCF0:USTF0",1745790994868,0.694001,94398.0,94397.0,0.00829675]
["bitfinex-derivatives","BTCF0:USTF0",1745790995165,0.694001,94398.0,94397.0,0.01605753]
["bitfinex-derivatives","BTCF0:USTF0",1745790995468,0.695001,94398.0,94397.0,0.01705753]
["bitfinex-derivatives","BTCF0:USTF0",1745790995657,0.695001,94398.0,94397.0,0.02005753]
["bitfinex-derivatives","BTCF0:USTF0",1745790996468,0.696001,94398.0,94397.0,0.01805753]
["bitfinex-derivatives","BTCF0:USTF0",1745790997366,0.696001,94398.0,94397.0,0.01405753]
["bitfinex-derivatives","BTCF0:USTF0",1745790997367,0.695001,94398.0,94397.0,0.01405753]
["bitfinex-derivatives","BTCF0:USTF0",1745790997565,0.695001,94398.0,94397.0,0.00974631]
["bitfinex-derivatives","BTCF0:USTF0",1745790997566,0.696001,94398.0,94397.0,0.00974631]
["bitfinex-derivatives","BTCF0:USTF0",1745791002066,0.696001,94398.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745791002279,0.2118212,94389.0,94388.0,0.00158902]
["bitfinex-derivatives","BTCF0:USTF0",1745791002475,0.2118212,94389.0,94388.0,0.03158902]
["bitfinex-derivatives","BTCF0:USTF0",1745791002476,0.5726212,94389.0,94388.0,0.03158902]
["bitfinex-derivatives","BTCF0:USTF0",1745791002965,0.5726212,94389.0,94388.0,0.03969044]
["bitfinex-derivatives","BTCF0:USTF0",1745791003268,0.6985212,94389.0,94388.0,0.15969044]
["bitfinex-derivatives","BTCF0:USTF0",1745791003461,0.6995212,94389.0,94388.0,0.16369044]
["bitfinex-derivatives","BTCF0:USTF0",1745791003857,0.7005212,94389.0,94388.0,0.16669044]
["bitfinex-derivatives","BTCF0:USTF0",1745791008076,0.7005212,94389.0,94388.0,0.04669044]
["bitfinex-derivatives","BTCF0:USTF0",1745791010163,0.7005212,94389.0,94388.0,0.16669044]
["bitfinex-derivatives","BTCF0:USTF0",1745791010979,0.7005212,94389.0,94388.0,0.23299044]
["bitfinex-derivatives","BTCF0:USTF0",1745791011275,0.7005212,94389.0,94388.0,0.11299044]
["bitfinex-derivatives","BTCF0:USTF0",1745791012079,0.7005212,94389.0,94388.0,0.23299044]
["bitfinex-derivatives","BTCF0:USTF0",1745791018087,0.7005212,94389.0,94388.0,0.11299044]
["bitfinex-derivatives","BTCF0:USTF0",1745791019080,0.7005212,94389.0,94388.0,0.23299044]
["bitfinex-derivatives","BTCF0:USTF0",1745791019284,0.78133987,94389.0,94388.0,0.23299044]
["bitfinex-derivatives","BTCF0:USTF0",1745791020081,0.78133987,94389.0,94388.0,0.11299044]
["bitfinex-derivatives","BTCF0:USTF0",1745791021173,0.78133987,94389.0,94388.0,0.23299044]
["bitfinex-derivatives","BTCF0:USTF0",1745791023490,0.7005212,94389.0,94388.0,0.23299044]
["bitfinex-derivatives","BTCF0:USTF0",1745791026204,0.7005212,94389.0,94388.0,0.11299044]
["bitfinex-derivatives","BTCF0:USTF0",1745791028113,0.7005212,94389.0,94388.0,0.23299044]
["bitfinex-derivatives","BTCF0:USTF0",1745791034318,0.7005212,94389.0,94388.0,0.11299044]
["bitfinex-derivatives","BTCF0:USTF0",1745791036117,0.7005212,94389.0,94388.0,0.23299044]
["bitfinex-derivatives","BTCF0:USTF0",1745791038202,0.7005212,94389.0,94388.0,0.11299044]
["bitfinex-derivatives","BTCF0:USTF0",1745791038717,0.7025212,94389.0,94388.0,0.10999044]
["bitfinex-derivatives","BTCF0:USTF0",1745791039512,0.7015212,94389.0,94388.0,0.10999044]
["bitfinex-derivatives","BTCF0:USTF0",1745791039914,0.7025212,94389.0,94388.0,0.10799044]
["bitfinex-derivatives","BTCF0:USTF0",1745791040814,0.7005212,94389.0,94388.0,0.10699044]
["bitfinex-derivatives","BTCF0:USTF0",1745791041015,0.7035212,94389.0,94388.0,0.10799044]
["bitfinex-derivatives","BTCF0:USTF0",1745791041713,0.7025212,94389.0,94388.0,0.10799044]
["bitfinex-derivatives","BTCF0:USTF0",1745791051921,0.3417212,94389.0,94388.0,0.10799044]
["bitfinex-derivatives","BTCF0:USTF0",1745791052122,0.7025212,94389.0,94388.0,0.10799044]
["bitfinex-derivatives","BTCF0:USTF0",1745791058828,0.2118616,94371.0,94367.0,0.06921843]
["bitfinex-derivatives","BTCF0:USTF0",1745791059028,0.2118616,94371.0,94370.0,0.06105965]
["bitfinex-derivatives","BTCF0:USTF0",1745791059420,0.2118616,94371.0,94370.0,0.12445965]
["bitfinex-derivatives","BTCF0:USTF0",1745791059618,0.2118616,94371.0,94370.0,0.13228799]
["bitfinex-derivatives","BTCF0:USTF0",1745791060023,0.2118616,94371.0,94370.0,0.14638515]
["bitfinex-derivatives","BTCF0:USTF0",1745791060024,0.2128616,94371.0,94370.0,0.14638515]
["bitfinex-derivatives","BTCF0:USTF0",1745791060326,0.2728616,94371.0,94370.0,0.33418515]
["bitfinex-derivatives","BTCF0:USTF0",1745791061933,0.2718616,94371.0,94370.0,0.33118515]
["bitfinex-derivatives","BTCF0:USTF0",1745791062231,0.2118572,94373.0,94370.0,0.43714914]
["bitfinex-derivatives","BTCF0:USTF0",1745791062434,0.0529527,94394.0,94391.0,0.2118167]
["bitfinex-derivatives","BTCF0:USTF0",1745791062734,0.2118126,94398.0,94397.0,0.211801]
["bitfinex-derivatives","BTCF0:USTF0",1745791062921,0.2118126,94398.0,94397.0,0.335721]
["bitfinex-derivatives","BTCF0:USTF0",1745791063119,0.2118126,94398.0,94397.0,0.455721]
["bitfinex-derivatives","BTCF0:USTF0",1745791063937,0.2647628,94398.0,94397.0,0.455721]
["bitfinex-derivatives","BTCF0:USTF0",1745791065623,0.2647628,94398.0,94397.0,0.456721]
["bitfinex-derivatives","BTCF0:USTF0",1745791066438,0.2657628,94398.0,94397.0,0.457721]
["bitfinex-derivatives","BTCF0:USTF0",1745791073753,0.2657628,94398.0,94397.0,0.522321]
["bitfinex-derivatives","BTCF0:USTF0",1745791075140,0.3286628,94398.0,94397.0,0.522321]
["bitfinex-derivatives","BTCF0:USTF0",1745791075345,0.3286628,94398.0,94397.0,0.586521]
["bitfinex-derivatives","BTCF0:USTF0",1745791075928,0.3286628,94398.0,94397.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1745791076935,0.3286628,94398.0,94397.0,0.5865233]
["bitfinex-derivatives","BTCF0:USTF0",1745791079939,0.3900628,94398.0,94397.0,0.5865233]
["bitfinex-derivatives","BTCF0:USTF0",1745791080139,0.3900628,94398.0,94397.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1745791081055,0.3900628,94398.0,94397.0,0.5865233]
["bitfinex-derivatives","BTCF0:USTF0",1745791086450,0.3900628,94398.0,94397.0,0.5219233]
["bitfinex-derivatives","BTCF0:USTF0",1745791091961,0.3900628,94398.0,94397.0,0.4580033]
["bitfinex-derivatives","BTCF0:USTF0",1745791092151,0.3900628,94398.0,94397.0,0.5218833]
["bitfinex-derivatives","BTCF0:USTF0",1745791095061,0.3900628,94398.0,94397.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1745791096764,0.3900628,94398.0,94397.0,0.5218833]
["bitfinex-derivatives","BTCF0:USTF0",1745791107171,0.3900628,94398.0,94397.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1745791107469,0.3910628,94398.0,94397.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1745791108870,0.3910628,94398.0,94397.0,0.5218833]
["bitfinex-derivatives","BTCF0:USTF0",1745791109771,0.3910628,94398.0,94397.0,0.5208833]
["bitfinex-derivatives","BTCF0:USTF0",1745791109772,0.3900628,94398.0,94397.0,0.5208833]
["bitfinex-derivatives","BTCF0:USTF0",1745791110073,0.3910628,94398.0,94397.0,0.5218833]
["bitfinex-derivatives","BTCF0:USTF0",1745791110373,0.3900628,94398.0,94397.0,0.5208833]
["bitfinex-derivatives","BTCF0:USTF0",1745791110574,0.3910628,94398.0,94397.0,0.5218833]
["bitfinex-derivatives","BTCF0:USTF0",1745791118075,0.3910628,94398.0,94397.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1745791119079,0.3910628,94398.0,94397.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1745791120783,0.7518628,94398.0,94397.0,0.0495098]
["bitfinex-derivatives","BTCF0:USTF0",1745791121175,0.8718628,94398.0,94397.0,0.0495098]
["bitfinex-derivatives","BTCF0:USTF0",1745791122084,0.7518628,94398.0,94397.0,0.0495098]
["bitfinex-derivatives","BTCF0:USTF0",1745791124283,0.8718628,94398.0,94397.0,0.0495098]
["bitfinex-derivatives","BTCF0:USTF0",1745791124483,0.8718628,94398.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745791127287,0.7518628,94398.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745791127475,0.3381126,94398.0,94397.0,0.2238033]
["bitfinex-derivatives","BTCF0:USTF0",1745791127678,0.2767126,94398.0,94397.0,0.3238033]
["bitfinex-derivatives","BTCF0:USTF0",1745791128080,0.2767126,94398.0,94397.0,0.4438033]
["bitfinex-derivatives","BTCF0:USTF0",1745791128278,0.2767126,94398.0,94397.0,0.5658033]
["bitfinex-derivatives","BTCF0:USTF0",1745791132389,0.34664225,94401.0,94400.0,0.2117966]
["bitfinex-derivatives","BTCF0:USTF0",1745791132590,0.34664225,94401.0,94400.0,0.3017966]
["bitfinex-derivatives","BTCF0:USTF0",1745791132784,0.34664225,94401.0,94400.0,0.3656766]
["bitfinex-derivatives","BTCF0:USTF0",1745791132992,0.39959105,94401.0,94400.0,0.3017966]
["bitfinex-derivatives","BTCF0:USTF0",1745791133282,0.39959105,94401.0,94400.0,0.4856766]
["bitfinex-derivatives","BTCF0:USTF0",1745791133488,0.3271476,94401.0,94400.0,0.4856766]
["bitfinex-derivatives","BTCF0:USTF0",1745791133789,0.3291476,94401.0,94400.0,0.4866766]
["bitfinex-derivatives","BTCF0:USTF0",1745791134178,0.3301476,94401.0,94400.0,0.4876766]
["bitfinex-derivatives","BTCF0:USTF0",1745791135980,0.3301476,94401.0,94400.0,0.8484766]
["bitfinex-derivatives","BTCF0:USTF0",1745791138693,0.3301476,94401.0,94400.0,0.9101766]
["bitfinex-derivatives","BTCF0:USTF0",1745791139788,0.3301476,94401.0,94400.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1745791139989,0.4518476,94401.0,94400.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1745791140180,0.4518476,94401.0,94400.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1745791140583,0.4518476,94401.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745791147204,0.2118123,94393.0,94392.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745791147792,0.3318123,94393.0,94392.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745791149200,0.3328123,94393.0,94392.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745791150301,0.3358123,94393.0,94392.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745791151402,0.3388123,94393.0,94392.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745791153200,0.3388123,94393.0,94392.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1745791153401,0.3348123,94393.0,94392.0,0.3956945]
["bitfinex-derivatives","BTCF0:USTF0",1745791153607,0.3378123,94393.0,94392.0,0.4166945]
["bitfinex-derivatives","BTCF0:USTF0",1745791154309,0.3378123,94393.0,94392.0,0.5429945]
["bitfinex-derivatives","BTCF0:USTF0",1745791155308,0.3378123,94393.0,94392.0,0.33118]
["bitfinex-derivatives","BTCF0:USTF0",1745791156510,0.3358123,94393.0,94392.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1745791157113,0.3338123,94393.0,94392.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1745791157615,0.3328123,94393.0,94392.0,0.33118]
["bitfinex-derivatives","BTCF0:USTF0",1745791157912,0.3338123,94393.0,94392.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1745791158206,0.3328123,94393.0,94392.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1745791158413,0.3338123,94393.0,94392.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1745791160714,0.3328123,94393.0,94392.0,0.33118]
["bitfinex-derivatives","BTCF0:USTF0",1745791160915,0.3338123,94393.0,94392.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1745791161213,0.3338123,94393.0,94392.0,0.33118]
["bitfinex-derivatives","BTCF0:USTF0",1745791161424,0.3338123,94393.0,94392.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1745791164505,0.3338123,94393.0,94392.0,0.1413842]
["bitfinex-derivatives","BTCF0:USTF0",1745791164811,0.2118257,94387.0,94386.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745791165114,0.5726257,94387.0,94386.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745791165811,0.2118437,94379.0,94375.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745791166013,0.5726437,94379.0,94378.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745791166217,0.2118684,94368.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745791166414,0.5726684,94368.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745791167316,0.6950684,94368.0,94367.0,0.00529843]
["bitfinex-derivatives","BTCF0:USTF0",1745791168317,0.6960684,94368.0,94367.0,0.00729843]
["bitfinex-derivatives","BTCF0:USTF0",1745791168619,0.6970684,94368.0,94367.0,0.00729843]
["bitfinex-derivatives","BTCF0:USTF0",1745791171022,0.6970684,94368.0,94367.0,0.01533245]
["bitfinex-derivatives","BTCF0:USTF0",1745791171417,0.2119021,94353.0,94348.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745791171727,0.2119088,94350.0,94348.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745791172016,0.2119088,94350.0,94349.0,0.04158965]
["bitfinex-derivatives","BTCF0:USTF0",1745791172224,0.2119088,94350.0,94349.0,0.16158965]
["bitfinex-derivatives","BTCF0:USTF0",1745791172826,0.2119088,94350.0,94349.0,0.16958394]
["bitfinex-derivatives","BTCF0:USTF0",1745791173022,0.2714088,94350.0,94349.0,0.16958394]
["bitfinex-derivatives","BTCF0:USTF0",1745791173223,0.2714088,94350.0,94349.0,0.04958394]
["bitfinex-derivatives","BTCF0:USTF0",1745791173623,0.2724088,94350.0,94349.0,0.04958394]
["bitfinex-derivatives","BTCF0:USTF0",1745791174010,0.2724088,94350.0,94349.0,0.04799429]
["bitfinex-derivatives","BTCF0:USTF0",1745791174521,0.2734088,94350.0,94349.0,0.04799429]
["bitfinex-derivatives","BTCF0:USTF0",1745791176129,0.2734088,94350.0,94349.0,0.00799429]
["bitfinex-derivatives","BTCF0:USTF0",1745791176425,0.2734088,94350.0,94341.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745791176426,0.2119268,94342.0,94341.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745791176626,0.2119268,94342.0,94341.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1745791177219,0.3347268,94342.0,94341.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745791177629,0.3357268,94342.0,94341.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745791177830,0.3367268,94342.0,94341.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745791178520,0.3357268,94342.0,94341.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745791178831,0.3367268,94342.0,94341.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745791179126,0.2749268,94342.0,94341.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745791179322,0.2749268,94342.0,94341.0,0.592629]
["bitfinex-derivatives","BTCF0:USTF0",1745791180832,0.2749268,94342.0,94341.0,0.60061446]
["bitfinex-derivatives","BTCF0:USTF0",1745791185332,0.002,94342.0,94341.0,0.60061446]
["bitfinex-derivatives","BTCF0:USTF0",1745791185536,0.002,94342.0,94341.0,0.70061446]
["bitfinex-derivatives","BTCF0:USTF0",1745791185736,0.2139268,94342.0,94341.0,0.70061446]
["bitfinex-derivatives","BTCF0:USTF0",1745791186035,0.002,94342.0,94341.0,0.76453446]
["bitfinex-derivatives","BTCF0:USTF0",1745791187232,0.2139268,94342.0,94341.0,0.76453446]
["bitfinex-derivatives","BTCF0:USTF0",1745791187526,0.002,94342.0,94341.0,0.76453446]
["bitfinex-derivatives","BTCF0:USTF0",1745791191540,0.00529,94346.0,94341.0,0.87053046]
["bitfinex-derivatives","BTCF0:USTF0",1745791191739,0.2648769,94355.0,94352.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1745791191936,0.2648769,94355.0,94354.0,0.2648646]
["bitfinex-derivatives","BTCF0:USTF0",1745791192135,0.2119021,94355.0,94354.0,0.3048646]
["bitfinex-derivatives","BTCF0:USTF0",1745791192329,0.2119021,94355.0,94354.0,0.4342646]
["bitfinex-derivatives","BTCF0:USTF0",1745791192638,0.2119021,94355.0,94354.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745791192843,0.2722021,94355.0,94354.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745791193043,0.2722021,94355.0,94354.0,0.3812998]
["bitfinex-derivatives","BTCF0:USTF0",1745791193244,0.2722021,94355.0,94354.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1745791193446,0.3369021,94355.0,94354.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1745791193940,0.3359021,94355.0,94354.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1745791194130,0.3981021,94355.0,94354.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1745791194330,0.3991021,94355.0,94354.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745791196048,0.3379021,94355.0,94354.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745791198747,0.3379021,94355.0,94354.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1745791200244,0.3379021,94355.0,94354.0,0.8587998]
["bitfinex-derivatives","BTCF0:USTF0",1745791200445,0.002,94355.0,94354.0,0.5279998]
["bitfinex-derivatives","BTCF0:USTF0",1745791200640,0.2138976,94355.0,94354.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1745791200838,0.2138976,94355.0,94354.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745791201043,0.2138976,94355.0,94354.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745791201253,0.3420976,94355.0,94354.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745791202337,0.3420976,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745791204253,0.3420976,94355.0,94354.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745791205141,0.3420976,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745791206245,0.3420976,94355.0,94354.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745791207251,0.3420976,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745791208444,0.3608,94344.0,94310.0,0.32142521]
["bitfinex-derivatives","BTCF0:USTF0",1745791208644,0.2119964,94311.0,94310.0,0.32142521]
["bitfinex-derivatives","BTCF0:USTF0",1745791208849,0.5727964,94311.0,94310.0,0.32919786]
["bitfinex-derivatives","BTCF0:USTF0",1745791209148,0.5727964,94311.0,94310.0,0.46919786]
["bitfinex-derivatives","BTCF0:USTF0",1745791209445,0.2119964,94311.0,94310.0,0.68119656]
["bitfinex-derivatives","BTCF0:USTF0",1745791209646,0.2714964,94311.0,94310.0,0.46919786]
["bitfinex-derivatives","BTCF0:USTF0",1745791209849,0.3322964,94311.0,94310.0,0.46919786]
["bitfinex-derivatives","BTCF0:USTF0",1745791210240,0.3332964,94311.0,94310.0,0.46919786]
["bitfinex-derivatives","BTCF0:USTF0",1745791210942,0.3332964,94311.0,94310.0,0.53219786]
["bitfinex-derivatives","BTCF0:USTF0",1745791211140,0.3332964,94311.0,94310.0,0.46919786]
["bitfinex-derivatives","BTCF0:USTF0",1745791211337,0.3342964,94311.0,94310.0,0.47019786]
["bitfinex-derivatives","BTCF0:USTF0",1745791212050,0.3342964,94311.0,94310.0,0.14983298]
["bitfinex-derivatives","BTCF0:USTF0",1745791212937,0.3342964,94311.0,94310.0,0.12983298]
["bitfinex-derivatives","BTCF0:USTF0",1745791213143,0.3342964,94311.0,94310.0,0.00983298]
["bitfinex-derivatives","BTCF0:USTF0",1745791214148,0.2734964,94311.0,94310.0,0.13883298]
["bitfinex-derivatives","BTCF0:USTF0",1745791216054,0.2734964,94311.0,94310.0,0.35083168]
["bitfinex-derivatives","BTCF0:USTF0",1745791216256,0.2734964,94311.0,94310.0,0.13883298]
["bitfinex-derivatives","BTCF0:USTF0",1745791216451,0.2734964,94311.0,94310.0,0.35083168]
["bitfinex-derivatives","BTCF0:USTF0",1745791221361,0.3608,94344.0,94310.0,0.24486497]
["bitfinex-derivatives","BTCF0:USTF0",1745791221563,0.05922262,94331.0,94330.0,0.2119537]
["bitfinex-derivatives","BTCF0:USTF0",1745791221859,0.2119515,94331.0,94330.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1745791222055,0.211956,94329.0,94328.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745791222254,0.0529897,94328.0,94315.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745791222559,0.2119964,94311.0,94310.0,0.00883298]
["bitfinex-derivatives","BTCF0:USTF0",1745791222754,0.5727964,94311.0,94310.0,0.00883298]
["bitfinex-derivatives","BTCF0:USTF0",1745791223262,0.5727964,94311.0,94310.0,0.12883298]
["bitfinex-derivatives","BTCF0:USTF0",1745791223464,0.7012964,94311.0,94310.0,0.12883298]
["bitfinex-derivatives","BTCF0:USTF0",1745791224147,0.7022964,94311.0,94310.0,0.12983298]
["bitfinex-derivatives","BTCF0:USTF0",1745791225153,0.7022964,94311.0,94310.0,0.01083298]
["bitfinex-derivatives","BTCF0:USTF0",1745791228062,0.2120032,94308.0,94307.0,0.00530181]
["bitfinex-derivatives","BTCF0:USTF0",1745791228957,0.2120032,94308.0,94307.0,0.01342441]
["bitfinex-derivatives","BTCF0:USTF0",1745791229151,0.2130032,94308.0,94307.0,0.00730181]
["bitfinex-derivatives","BTCF0:USTF0",1745791229654,0.2140032,94308.0,94307.0,0.00930181]
["bitfinex-derivatives","BTCF0:USTF0",1745791233265,0.2140032,94308.0,94307.0,0.01732642]
["bitfinex-derivatives","BTCF0:USTF0",1745791238066,0.2140032,94308.0,94307.0,0.13732642]
["bitfinex-derivatives","BTCF0:USTF0",1745791240561,0.21373938,94308.0,94307.0,0.13732642]
["bitfinex-derivatives","BTCF0:USTF0",1745791245864,0.34153938,94308.0,94307.0,0.13732642]
["bitfinex-derivatives","BTCF0:USTF0",1745791254871,0.27753938,94308.0,94307.0,0.13732642]
["bitfinex-derivatives","BTCF0:USTF0",1745791259286,0.27753938,94308.0,94307.0,0.14732642]
["bitfinex-derivatives","BTCF0:USTF0",1745791259684,0.38564163,94308.0,94307.0,0.14732642]
["bitfinex-derivatives","BTCF0:USTF0",1745791259979,0.44484163,94308.0,94307.0,0.14732642]
["bitfinex-derivatives","BTCF0:USTF0",1745791262070,0.44484163,94308.0,94307.0,0.13732642]
["bitfinex-derivatives","BTCF0:USTF0",1745791264283,0.38564163,94308.0,94307.0,0.13732642]
["bitfinex-derivatives","BTCF0:USTF0",1745791265381,0.36079007,94308.0,94307.0,0.13732642]
["bitfinex-derivatives","BTCF0:USTF0",1745791265691,0.29699007,94308.0,94307.0,0.35933182]
["bitfinex-derivatives","BTCF0:USTF0",1745791265981,0.29699007,94308.0,94307.0,0.14732642]
["bitfinex-derivatives","BTCF0:USTF0",1745791266579,0.41619007,94308.0,94307.0,0.14732642]
["bitfinex-derivatives","BTCF0:USTF0",1745791267372,0.41519007,94308.0,94307.0,0.14532642]
["bitfinex-derivatives","BTCF0:USTF0",1745791267572,0.41719007,94308.0,94307.0,0.14632642]
["bitfinex-derivatives","BTCF0:USTF0",1745791268571,0.41619007,94308.0,94307.0,0.14432642]
["bitfinex-derivatives","BTCF0:USTF0",1745791268777,0.35829007,94308.0,94307.0,0.14432642]
["bitfinex-derivatives","BTCF0:USTF0",1745791269284,0.24818782,94308.0,94307.0,0.14432642]
["bitfinex-derivatives","BTCF0:USTF0",1745791269688,0.24718782,94308.0,94307.0,0.14432642]
["bitfinex-derivatives","BTCF0:USTF0",1745791269891,0.18888782,94308.0,94307.0,0.35633182]
["bitfinex-derivatives","BTCF0:USTF0",1745791270183,0.18888782,94308.0,94307.0,0.14332642]
["bitfinex-derivatives","BTCF0:USTF0",1745791270779,0.25228782,94308.0,94307.0,0.14332642]
["bitfinex-derivatives","BTCF0:USTF0",1745791271286,0.25228782,94308.0,94307.0,0.35533182]
["bitfinex-derivatives","BTCF0:USTF0",1745791272376,0.25228782,94308.0,94307.0,0.06238302]
["bitfinex-derivatives","BTCF0:USTF0",1745791272691,0.25228782,94308.0,94302.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1745791272692,0.2120144,94303.0,94302.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1745791272991,0.2120167,94302.0,94301.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745791273186,0.3362167,94302.0,94301.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745791275583,0.3372167,94302.0,94301.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745791275974,0.4463004,94302.0,94301.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745791277478,0.4463004,94302.0,94301.0,0.12896535]
["bitfinex-derivatives","BTCF0:USTF0",1745791278082,0.4463004,94302.0,94301.0,0.00896535]
["bitfinex-derivatives","BTCF0:USTF0",1745791279181,0.4463004,94302.0,94301.0,0.07086535]
["bitfinex-derivatives","BTCF0:USTF0",1745791280594,0.4463004,94302.0,94301.0,0.00896535]
["bitfinex-derivatives","BTCF0:USTF0",1745791281289,0.4463004,94302.0,94293.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745791281290,0.0530057,94300.0,94292.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1745791281484,0.5728369,94293.0,94292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745791282194,0.5728369,94293.0,94292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745791282396,0.5728369,94293.0,94292.0,0.12776111]
["bitfinex-derivatives","BTCF0:USTF0",1745791282691,0.5738369,94293.0,94292.0,0.12876111]
["bitfinex-derivatives","BTCF0:USTF0",1745791283084,0.5758369,94293.0,94292.0,0.12876111]
["bitfinex-derivatives","BTCF0:USTF0",1745791283286,0.5758369,94293.0,94292.0,0.00876111]
["bitfinex-derivatives","BTCF0:USTF0",1745791283793,0.5758369,94293.0,94283.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1745791283794,0.2120639,94281.0,94280.0,0.36186066]
["bitfinex-derivatives","BTCF0:USTF0",1745791283987,0.2120639,94281.0,94280.0,0.41186066]
["bitfinex-derivatives","BTCF0:USTF0",1745791284186,0.2120639,94281.0,94280.0,0.53186066]
["bitfinex-derivatives","BTCF0:USTF0",1745791284899,0.2130639,94281.0,94280.0,0.53186066]
["bitfinex-derivatives","BTCF0:USTF0",1745791285600,0.2140639,94281.0,94280.0,0.53186066]
["bitfinex-derivatives","BTCF0:USTF0",1745791286294,0.5748639,94281.0,94280.0,0.17795893]
["bitfinex-derivatives","BTCF0:USTF0",1745791286600,0.5748639,94281.0,94280.0,0.12795893]
["bitfinex-derivatives","BTCF0:USTF0",1745791287290,0.5748639,94281.0,94280.0,0.00795893]
["bitfinex-derivatives","BTCF0:USTF0",1745791287486,0.2120706,94278.0,94274.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745791287688,0.0530215,94272.0,94255.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1745791287894,0.0530182,94277.0,94255.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1745791287895,0.5728999,94265.0,94255.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1745791288194,0.5728999,94265.0,94264.0,0.12796211]
["bitfinex-derivatives","BTCF0:USTF0",1745791288922,0.6979999,94265.0,94264.0,0.12796211]
["bitfinex-derivatives","BTCF0:USTF0",1745791289293,0.6989999,94265.0,94264.0,0.00796211]
["bitfinex-derivatives","BTCF0:USTF0",1745791289593,0.2121156,94258.0,94257.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745791289785,0.2121156,94258.0,94257.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745791290190,0.2121156,94258.0,94257.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745791290386,0.2730156,94258.0,94257.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745791290587,0.3372156,94258.0,94257.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745791291100,0.6980156,94258.0,94257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791291601,0.7000156,94258.0,94257.0,0.12784518]
["bitfinex-derivatives","BTCF0:USTF0",1745791292703,0.7010156,94258.0,94257.0,0.12784518]
["bitfinex-derivatives","BTCF0:USTF0",1745791293894,0.7000156,94258.0,94257.0,0.12784518]
["bitfinex-derivatives","BTCF0:USTF0",1745791294102,0.7020156,94258.0,94257.0,0.12784518]
["bitfinex-derivatives","BTCF0:USTF0",1745791307609,0.2770156,94258.0,94257.0,0.14784518]
["bitfinex-derivatives","BTCF0:USTF0",1745791309310,0.2750156,94258.0,94257.0,0.14784518]
["bitfinex-derivatives","BTCF0:USTF0",1745791309510,0.2770156,94258.0,94257.0,0.14784518]
["bitfinex-derivatives","BTCF0:USTF0",1745791312820,0.2770156,94258.0,94257.0,0.12784518]
["bitfinex-derivatives","BTCF0:USTF0",1745791315203,0.3373156,94258.0,94257.0,0.12784518]
["bitfinex-derivatives","BTCF0:USTF0",1745791316910,0.3353156,94258.0,94257.0,0.12784518]
["bitfinex-derivatives","BTCF0:USTF0",1745791317107,0.3373156,94258.0,94257.0,0.12784518]
["bitfinex-derivatives","BTCF0:USTF0",1745791320722,0.3984156,94258.0,94257.0,0.12784518]
["bitfinex-derivatives","BTCF0:USTF0",1745791321123,0.3984156,94258.0,94252.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745791321124,0.1863,94258.0,94250.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1745791321420,0.2121381,94248.0,94247.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745791322210,0.3356381,94248.0,94247.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1745791323322,0.1235,94248.0,94229.0,0.21610105]
["bitfinex-derivatives","BTCF0:USTF0",1745791323616,0.2121787,94230.0,94229.0,0.43190105]
["bitfinex-derivatives","BTCF0:USTF0",1745791323820,0.2121787,94230.0,94229.0,0.49190105]
["bitfinex-derivatives","BTCF0:USTF0",1745791324210,0.2121787,94230.0,94229.0,0.61190105]
["bitfinex-derivatives","BTCF0:USTF0",1745791324611,0.2766787,94230.0,94229.0,0.68352783]
["bitfinex-derivatives","BTCF0:USTF0",1745791325114,0.2766787,94230.0,94229.0,0.7015129]
["bitfinex-derivatives","BTCF0:USTF0",1745791325309,0.2766787,94230.0,94229.0,0.48550045]
["bitfinex-derivatives","BTCF0:USTF0",1745791326824,0.2776787,94230.0,94229.0,0.48550045]
["bitfinex-derivatives","BTCF0:USTF0",1745791329518,0.2776787,94230.0,94229.0,0.69768135]
["bitfinex-derivatives","BTCF0:USTF0",1745791331226,0.2776787,94230.0,94229.0,0.48550045]
["bitfinex-derivatives","BTCF0:USTF0",1745791334026,0.002,94230.0,94229.0,0.75380535]
["bitfinex-derivatives","BTCF0:USTF0",1745791334227,0.2141787,94230.0,94229.0,0.75380535]
["bitfinex-derivatives","BTCF0:USTF0",1745791334424,0.2141787,94230.0,94229.0,0.43550045]
["bitfinex-derivatives","BTCF0:USTF0",1745791335026,0.2795787,94230.0,94229.0,0.43550045]
["bitfinex-derivatives","BTCF0:USTF0",1745791335824,0.2795787,94230.0,94229.0,0.64768135]
["bitfinex-derivatives","BTCF0:USTF0",1745791336026,0.002,94230.0,94229.0,0.87380535]
["bitfinex-derivatives","BTCF0:USTF0",1745791336232,0.2141787,94230.0,94229.0,0.87380535]
["bitfinex-derivatives","BTCF0:USTF0",1745791336930,0.002,94230.0,94229.0,0.87380535]
["bitfinex-derivatives","BTCF0:USTF0",1745791337838,0.2141787,94230.0,94229.0,0.87380535]
["bitfinex-derivatives","BTCF0:USTF0",1745791341334,0.2121471,94245.0,94243.0,0.0530352]
["bitfinex-derivatives","BTCF0:USTF0",1745791341532,0.2121471,94245.0,94244.0,0.4009426]
["bitfinex-derivatives","BTCF0:USTF0",1745791341733,0.053023,94269.0,94244.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745791341939,0.2121437,94251.0,94250.0,0.2651592]
["bitfinex-derivatives","BTCF0:USTF0",1745791342142,0.2121437,94251.0,94250.0,0.5551592]
["bitfinex-derivatives","BTCF0:USTF0",1745791342838,0.10891878,94254.0,94251.0,0.0530328]
["bitfinex-derivatives","BTCF0:USTF0",1745791343137,0.37407928,94254.0,94253.0,0.5729269]
["bitfinex-derivatives","BTCF0:USTF0",1745791343345,0.37307928,94254.0,94253.0,0.6429269]
["bitfinex-derivatives","BTCF0:USTF0",1745791343528,0.37307928,94254.0,94253.0,0.7664269]
["bitfinex-derivatives","BTCF0:USTF0",1745791344034,0.37407928,94254.0,94253.0,0.7664269]
["bitfinex-derivatives","BTCF0:USTF0",1745791344232,0.37407928,94254.0,94253.0,0.8864269]
["bitfinex-derivatives","BTCF0:USTF0",1745791344834,0.37507928,94254.0,94253.0,0.8874269]
["bitfinex-derivatives","BTCF0:USTF0",1745791345740,0.2671605,94254.0,94253.0,0.8874269]
["bitfinex-derivatives","BTCF0:USTF0",1745791346532,0.2661605,94254.0,94253.0,0.8884269]
["bitfinex-derivatives","BTCF0:USTF0",1745791346735,0.2671605,94254.0,94253.0,0.8884269]
["bitfinex-derivatives","BTCF0:USTF0",1745791347631,0.2661605,94254.0,94253.0,0.8864269]
["bitfinex-derivatives","BTCF0:USTF0",1745791347924,0.2671605,94254.0,94253.0,0.8874269]
["bitfinex-derivatives","BTCF0:USTF0",1745791348738,0.2141291,94254.0,94253.0,0.8874269]
["bitfinex-derivatives","BTCF0:USTF0",1745791349140,0.2131291,94254.0,94253.0,0.8864269]
["bitfinex-derivatives","BTCF0:USTF0",1745791349341,0.2141291,94254.0,94253.0,0.8874269]
["bitfinex-derivatives","BTCF0:USTF0",1745791350740,0.2141291,94254.0,94253.0,0.8864269]
["bitfinex-derivatives","BTCF0:USTF0",1745791350931,0.2141291,94254.0,94253.0,0.8874269]
["bitfinex-derivatives","BTCF0:USTF0",1745791352942,0.2131291,94254.0,94253.0,0.8874269]
["bitfinex-derivatives","BTCF0:USTF0",1745791353135,0.2141291,94254.0,94253.0,0.8874269]
["bitfinex-derivatives","BTCF0:USTF0",1745791353334,0.002,94254.0,94253.0,0.8874269]
["bitfinex-derivatives","BTCF0:USTF0",1745791353531,0.002,94254.0,94253.0,1.2292429]
["bitfinex-derivatives","BTCF0:USTF0",1745791354452,0.2141246,94254.0,94253.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745791354743,1.5518046,94254.0,94253.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745791354939,0.2121404,94247.0,94246.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1745791355339,0.2121674,94235.0,94234.0,0.37407796]
["bitfinex-derivatives","BTCF0:USTF0",1745791355638,0.2121674,94235.0,94234.0,0.42407796]
["bitfinex-derivatives","BTCF0:USTF0",1745791355842,0.2121674,94235.0,94234.0,0.48907796]
["bitfinex-derivatives","BTCF0:USTF0",1745791356046,0.2651801,94251.0,94250.0,0.265162]
["bitfinex-derivatives","BTCF0:USTF0",1745791356233,0.2651801,94251.0,94250.0,0.675962]
["bitfinex-derivatives","BTCF0:USTF0",1745791357235,0.2661801,94251.0,94250.0,0.796962]
["bitfinex-derivatives","BTCF0:USTF0",1745791357941,0.2671801,94251.0,94250.0,0.796962]
["bitfinex-derivatives","BTCF0:USTF0",1745791358737,0.3302801,94251.0,94250.0,0.7439336]
["bitfinex-derivatives","BTCF0:USTF0",1745791358937,0.3996801,94251.0,94250.0,0.3831336]
["bitfinex-derivatives","BTCF0:USTF0",1745791359142,0.3996801,94251.0,94250.0,0.3821336]
["bitfinex-derivatives","BTCF0:USTF0",1745791359637,0.3986801,94251.0,94250.0,0.3821336]
["bitfinex-derivatives","BTCF0:USTF0",1745791359843,0.3996801,94251.0,94250.0,0.3821336]
["bitfinex-derivatives","BTCF0:USTF0",1745791360731,0.3986801,94251.0,94250.0,0.3821336]
["bitfinex-derivatives","BTCF0:USTF0",1745791360929,0.3996801,94251.0,94250.0,0.3821336]
["bitfinex-derivatives","BTCF0:USTF0",1745791361437,0.3986801,94251.0,94250.0,0.3821336]
["bitfinex-derivatives","BTCF0:USTF0",1745791361663,0.3996801,94251.0,94250.0,0.3821336]
["bitfinex-derivatives","BTCF0:USTF0",1745791362234,0.3986801,94251.0,94250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745791362435,0.2121471,94244.0,94243.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745791362637,0.2121742,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745791362835,0.2121742,94232.0,94231.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745791363241,0.2121742,94232.0,94231.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745791363440,0.3394742,94232.0,94231.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745791364045,0.3414742,94232.0,94231.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745791364241,0.3414742,94232.0,94231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745791365943,0.3414742,94232.0,94231.0,0.0372151]
["bitfinex-derivatives","BTCF0:USTF0",1745791366146,0.2121787,94230.0,94229.0,0.00782678]
["bitfinex-derivatives","BTCF0:USTF0",1745791366349,0.2121787,94230.0,94229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745791368040,0.2131787,94230.0,94229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745791368650,0.2141787,94230.0,94229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745791368944,0.2122214,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745791369145,0.2122214,94211.0,94210.0,0.37675915]
["bitfinex-derivatives","BTCF0:USTF0",1745791369742,0.3398214,94211.0,94210.0,0.37675915]
["bitfinex-derivatives","BTCF0:USTF0",1745791370347,0.3418214,94211.0,94210.0,0.37675915]
["bitfinex-derivatives","BTCF0:USTF0",1745791370550,0.3418214,94211.0,94210.0,0.38460196]
["bitfinex-derivatives","BTCF0:USTF0",1745791370949,0.3408214,94211.0,94210.0,0.38460196]
["bitfinex-derivatives","BTCF0:USTF0",1745791371146,0.3418214,94211.0,94210.0,0.50460196]
["bitfinex-derivatives","BTCF0:USTF0",1745791372352,0.2122395,94203.0,94202.0,0.03215936]
["bitfinex-derivatives","BTCF0:USTF0",1745791372654,0.5730395,94203.0,94202.0,0.04012156]
["bitfinex-derivatives","BTCF0:USTF0",1745791373044,0.212244,94201.0,94198.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1745791373249,0.212244,94201.0,94200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745791373642,0.345544,94201.0,94200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745791374256,0.707344,94201.0,94200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745791375349,0.708344,94201.0,94200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745791376255,0.708344,94201.0,94200.0,0.25787818]
["bitfinex-derivatives","BTCF0:USTF0",1745791377253,0.708344,94201.0,94200.0,0.22652968]
["bitfinex-derivatives","BTCF0:USTF0",1745791377843,0.708344,94201.0,94200.0,0.08667178]
["bitfinex-derivatives","BTCF0:USTF0",1745791378044,0.0530699,94186.0,94172.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745791378245,0.2123071,94173.0,94172.0,0.7785093]
["bitfinex-derivatives","BTCF0:USTF0",1745791378580,0.2123071,94173.0,94172.0,0.5087984]
["bitfinex-derivatives","BTCF0:USTF0",1745791378745,0.2123071,94173.0,94172.0,0.52479399]
["bitfinex-derivatives","BTCF0:USTF0",1745791378947,0.3184951,94173.0,94172.0,0.1133643]
["bitfinex-derivatives","BTCF0:USTF0",1745791379149,0.3437071,94173.0,94172.0,0.2333643]
["bitfinex-derivatives","BTCF0:USTF0",1745791379542,0.3447071,94173.0,94172.0,0.24117401]
["bitfinex-derivatives","BTCF0:USTF0",1745791379845,0.001,94173.0,94172.0,0.25715007]
["bitfinex-derivatives","BTCF0:USTF0",1745791380043,0.001,94173.0,94172.0,0.96077376]
["bitfinex-derivatives","BTCF0:USTF0",1745791380241,0.001,94173.0,94172.0,1.02308306]
["bitfinex-derivatives","BTCF0:USTF0",1745791380848,0.3304704,94181.0,94176.0,0.0530735]
["bitfinex-derivatives","BTCF0:USTF0",1745791381043,0.0530734,94179.0,94178.0,0.3653648]
["bitfinex-derivatives","BTCF0:USTF0",1745791381244,0.0530734,94179.0,94178.0,0.6576648]
["bitfinex-derivatives","BTCF0:USTF0",1745791381643,0.0530734,94179.0,94178.0,0.7257648]
["bitfinex-derivatives","BTCF0:USTF0",1745791381844,0.265367,94179.0,94178.0,0.7257648]
["bitfinex-derivatives","BTCF0:USTF0",1745791382048,0.265367,94179.0,94178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745791382252,0.277389,94181.0,94180.0,0.2122913]
["bitfinex-derivatives","BTCF0:USTF0",1745791382448,0.277389,94181.0,94180.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745791382664,0.278389,94181.0,94180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791383257,0.277389,94181.0,94180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791383454,0.343889,94181.0,94180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791384651,0.344889,94181.0,94180.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745791387466,0.344889,94181.0,94180.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745791388859,0.345889,94181.0,94180.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745791389065,0.002,94181.0,94180.0,0.3822913]
["bitfinex-derivatives","BTCF0:USTF0",1745791389250,0.216289,94181.0,94180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745791389457,0.216289,94181.0,94180.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1745791389657,0.213289,94181.0,94180.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1745791389851,0.215289,94181.0,94180.0,0.5171913]
["bitfinex-derivatives","BTCF0:USTF0",1745791390658,0.215289,94181.0,94180.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1745791390856,0.002,94181.0,94180.0,0.6233713]
["bitfinex-derivatives","BTCF0:USTF0",1745791391058,0.0038927,95013.0,94205.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745791391059,0.2122365,94206.0,94205.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1745791391260,0.212235,94205.0,94204.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745791391455,0.212235,94205.0,94204.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745791391850,0.212235,94205.0,94204.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745791392258,0.212235,94205.0,94204.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745791392465,0.215235,94205.0,94204.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745791392859,0.215235,94205.0,94192.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745791392860,0.212262,94193.0,94192.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745791393061,0.2122868,94182.0,94173.0,0.0530765]
["bitfinex-derivatives","BTCF0:USTF0",1745791393365,0.2122868,94182.0,94181.0,0.15772021]
["bitfinex-derivatives","BTCF0:USTF0",1745791394064,0.2122868,94182.0,94181.0,0.27772021]
["bitfinex-derivatives","BTCF0:USTF0",1745791394465,0.2122868,94182.0,94181.0,0.21262021]
["bitfinex-derivatives","BTCF0:USTF0",1745791395056,0.2122868,94182.0,94181.0,0.27722021]
["bitfinex-derivatives","BTCF0:USTF0",1745791395462,0.2122868,94182.0,94181.0,0.28222021]
["bitfinex-derivatives","BTCF0:USTF0",1745791395463,0.2132868,94182.0,94181.0,0.28222021]
["bitfinex-derivatives","BTCF0:USTF0",1745791395661,0.001,94182.0,94181.0,0.59450921]
["bitfinex-derivatives","BTCF0:USTF0",1745791395860,0.2132868,94182.0,94181.0,0.59450921]
["bitfinex-derivatives","BTCF0:USTF0",1745791396062,0.2142868,94182.0,94181.0,0.59550921]
["bitfinex-derivatives","BTCF0:USTF0",1745791396968,0.2142868,94182.0,94181.0,0.48939621]
["bitfinex-derivatives","BTCF0:USTF0",1745791398158,0.2142868,94182.0,94181.0,0.38322021]
["bitfinex-derivatives","BTCF0:USTF0",1745791402074,0.2142868,94182.0,94181.0,0.23760981]
["bitfinex-derivatives","BTCF0:USTF0",1745791402377,0.2123071,94173.0,94172.0,0.00780971]
["bitfinex-derivatives","BTCF0:USTF0",1745791402576,0.2123071,94173.0,94172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745791403160,0.3436071,94173.0,94172.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745791403360,0.3436071,94173.0,94172.0,0.2339916]
["bitfinex-derivatives","BTCF0:USTF0",1745791403567,0.2814071,94173.0,94172.0,0.34293912]
["bitfinex-derivatives","BTCF0:USTF0",1745791403968,0.2814071,94173.0,94172.0,0.40563912]
["bitfinex-derivatives","BTCF0:USTF0",1745791404169,0.2814071,94173.0,94172.0,0.27483912]
["bitfinex-derivatives","BTCF0:USTF0",1745791404379,0.2814071,94173.0,94172.0,0.15894752]
["bitfinex-derivatives","BTCF0:USTF0",1745791404569,0.2824071,94173.0,94172.0,0.15894752]
["bitfinex-derivatives","BTCF0:USTF0",1745791405274,0.2824071,94173.0,94172.0,0.12894752]
["bitfinex-derivatives","BTCF0:USTF0",1745791405665,0.2854071,94173.0,94172.0,0.12894752]
["bitfinex-derivatives","BTCF0:USTF0",1745791406665,0.2854071,94173.0,94172.0,0.12794752]
["bitfinex-derivatives","BTCF0:USTF0",1745791410085,0.2854071,94173.0,94172.0,0.13794752]
["bitfinex-derivatives","BTCF0:USTF0",1745791411475,0.3484071,94173.0,94172.0,0.13794752]
["bitfinex-derivatives","BTCF0:USTF0",1745791413083,0.3484071,94173.0,94172.0,0.12794752]
["bitfinex-derivatives","BTCF0:USTF0",1745791414481,0.2123296,94163.0,94162.0,0.01493006]
["bitfinex-derivatives","BTCF0:USTF0",1745791414674,0.5731296,94163.0,94162.0,0.07493006]
["bitfinex-derivatives","BTCF0:USTF0",1745791415176,0.5731296,94163.0,94162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745791415371,0.7066296,94163.0,94162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745791415877,0.6015,94163.0,94130.0,0.00106235]
["bitfinex-derivatives","BTCF0:USTF0",1745791416182,0.2123612,94149.0,94148.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745791416579,0.2123612,94149.0,94148.0,0.63590214]
["bitfinex-derivatives","BTCF0:USTF0",1745791416982,0.3459612,94149.0,94148.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745791417184,0.2123905,94136.0,94130.0,0.00106235]
["bitfinex-derivatives","BTCF0:USTF0",1745791417482,0.5731905,94136.0,94135.0,0.37601245]
["bitfinex-derivatives","BTCF0:USTF0",1745791418179,0.5731905,94136.0,94135.0,0.49601245]
["bitfinex-derivatives","BTCF0:USTF0",1745791418374,0.5741905,94136.0,94135.0,0.49601245]
["bitfinex-derivatives","BTCF0:USTF0",1745791418567,0.6429905,94136.0,94135.0,0.49601245]
["bitfinex-derivatives","BTCF0:USTF0",1745791419371,0.2133905,94136.0,94135.0,0.51116304]
["bitfinex-derivatives","BTCF0:USTF0",1745791419568,0.2133905,94136.0,94135.0,0.82355584]
["bitfinex-derivatives","BTCF0:USTF0",1745791419773,0.2123905,94136.0,94135.0,0.82355584]
["bitfinex-derivatives","BTCF0:USTF0",1745791419988,0.2133905,94136.0,94135.0,0.82355584]
["bitfinex-derivatives","BTCF0:USTF0",1745791420173,0.2143905,94136.0,94135.0,0.83161662]
["bitfinex-derivatives","BTCF0:USTF0",1745791421783,0.2143905,94136.0,94135.0,0.61560417]
["bitfinex-derivatives","BTCF0:USTF0",1745791424988,0.002,94136.0,94135.0,0.61560417]
["bitfinex-derivatives","BTCF0:USTF0",1745791425183,0.2123759,94143.0,94137.0,0.0530966]
["bitfinex-derivatives","BTCF0:USTF0",1745791425488,0.2654699,94143.0,94142.0,0.3123747]
["bitfinex-derivatives","BTCF0:USTF0",1745791425686,0.2654699,94143.0,94142.0,0.4423747]
["bitfinex-derivatives","BTCF0:USTF0",1745791425990,0.2654699,94143.0,94142.0,0.6395747]
["bitfinex-derivatives","BTCF0:USTF0",1745791426286,0.2654699,94143.0,94142.0,0.7595747]
["bitfinex-derivatives","BTCF0:USTF0",1745791426884,0.2664699,94143.0,94142.0,0.7595747]
["bitfinex-derivatives","BTCF0:USTF0",1745791427687,0.2674699,94143.0,94142.0,0.7595747]
["bitfinex-derivatives","BTCF0:USTF0",1745791428384,0.2674699,94143.0,94142.0,0.7605747]
["bitfinex-derivatives","BTCF0:USTF0",1745791429581,0.2674699,94143.0,94142.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1745791429786,0.2674699,94143.0,94142.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745791429787,0.6282699,94143.0,94142.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745791438878,0.2674699,94143.0,94142.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745791439083,0.2143759,94143.0,94142.0,0.483377]
["bitfinex-derivatives","BTCF0:USTF0",1745791439988,0.5751759,94143.0,94142.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745791440194,0.2143759,94143.0,94142.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745791440594,0.2818759,94143.0,94142.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745791442784,0.2818759,94143.0,94142.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1745791442990,0.002,94143.0,94142.0,0.510277]
["bitfinex-derivatives","BTCF0:USTF0",1745791443488,0.2143747,94143.0,94142.0,0.510277]
["bitfinex-derivatives","BTCF0:USTF0",1745791443890,0.2143747,94143.0,94142.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1745791444893,0.2143747,94143.0,94142.0,0.510277]
["bitfinex-derivatives","BTCF0:USTF0",1745791445699,0.2143747,94143.0,94142.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1745791447098,0.2143747,94143.0,94142.0,0.510277]
["bitfinex-derivatives","BTCF0:USTF0",1745791448203,0.2143747,94143.0,94142.0,0.871077]
["bitfinex-derivatives","BTCF0:USTF0",1745791448599,0.2123456,94156.0,94155.0,0.3123432]
["bitfinex-derivatives","BTCF0:USTF0",1745791448785,0.2123456,94156.0,94155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745791449183,0.2123456,94156.0,94155.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745791449393,0.2793456,94156.0,94155.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745791450187,0.2793456,94156.0,94155.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745791450385,0.2803456,94156.0,94155.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745791450588,0.2813456,94156.0,94155.0,0.5343477]
["bitfinex-derivatives","BTCF0:USTF0",1745791451299,0.2803456,94156.0,94155.0,0.5343477]
["bitfinex-derivatives","BTCF0:USTF0",1745791451499,0.2813456,94156.0,94155.0,0.5343477]
["bitfinex-derivatives","BTCF0:USTF0",1745791451996,0.2813456,94156.0,94155.0,0.5353477]
["bitfinex-derivatives","BTCF0:USTF0",1745791452294,0.2813456,94156.0,94155.0,0.5363477]
["bitfinex-derivatives","BTCF0:USTF0",1745791453400,0.2813456,94156.0,94155.0,0.5353477]
["bitfinex-derivatives","BTCF0:USTF0",1745791453895,0.2803456,94156.0,94155.0,0.5353477]
["bitfinex-derivatives","BTCF0:USTF0",1745791454097,0.2813456,94156.0,94155.0,0.5353477]
["bitfinex-derivatives","BTCF0:USTF0",1745791454589,0.2813456,94156.0,94155.0,0.5343477]
["bitfinex-derivatives","BTCF0:USTF0",1745791455291,0.2803456,94156.0,94155.0,0.5323477]
["bitfinex-derivatives","BTCF0:USTF0",1745791455497,0.2813456,94156.0,94155.0,0.5343477]
["bitfinex-derivatives","BTCF0:USTF0",1745791456299,0.2813456,94156.0,94155.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745791458287,0.2803456,94156.0,94155.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745791458494,0.2813456,94156.0,94155.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745791461800,0.2813456,94156.0,94155.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745791462190,0.2123838,94139.0,94138.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1745791462404,0.2123838,94139.0,94138.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1745791462991,0.3435838,94139.0,94138.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1745791463195,0.3435838,94139.0,94138.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1745791463599,0.3455838,94139.0,94138.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1745791464295,0.3455838,94139.0,94138.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745791469906,0.3455838,94139.0,94138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791470998,0.3445838,94139.0,94138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791471203,0.3455838,94139.0,94138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791476017,0.3455838,94139.0,94138.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745791477104,0.3455838,94139.0,94138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791477302,0.489428,94139.0,94127.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745791477502,0.5732086,94128.0,94127.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745791478211,0.5732086,94128.0,94127.0,0.12811686]
["bitfinex-derivatives","BTCF0:USTF0",1745791478520,0.7011086,94128.0,94127.0,0.12811686]
["bitfinex-derivatives","BTCF0:USTF0",1745791478906,0.7021086,94128.0,94127.0,0.12811686]
["bitfinex-derivatives","BTCF0:USTF0",1745791479412,0.7021086,94128.0,94108.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745791479413,0.8083486,94128.0,94108.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745791479613,0.2124334,94117.0,94116.0,0.14159315]
["bitfinex-derivatives","BTCF0:USTF0",1745791480112,0.2124334,94117.0,94116.0,0.26159315]
["bitfinex-derivatives","BTCF0:USTF0",1745791480505,0.3445334,94117.0,94116.0,0.26159315]
["bitfinex-derivatives","BTCF0:USTF0",1745791480811,0.3455334,94117.0,94116.0,0.26958169]
["bitfinex-derivatives","BTCF0:USTF0",1745791481013,0.3465334,94117.0,94116.0,0.26958169]
["bitfinex-derivatives","BTCF0:USTF0",1745791481213,0.7073334,94117.0,94116.0,0.26958169]
["bitfinex-derivatives","BTCF0:USTF0",1745791482230,0.4949,94117.0,94097.0,0.00543205]
["bitfinex-derivatives","BTCF0:USTF0",1745791482522,0.5732492,94110.0,94109.0,0.35392769]
["bitfinex-derivatives","BTCF0:USTF0",1745791483118,0.0531154,94105.0,94100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745791483322,0.2125079,94084.0,94083.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745791483511,0.2125079,94084.0,94083.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1745791483817,0.3608,94085.0,94083.0,0.22664193]
["bitfinex-derivatives","BTCF0:USTF0",1745791484013,0.0643,94104.0,94088.0,0.2656188]
["bitfinex-derivatives","BTCF0:USTF0",1745791484014,0.0531252,94091.0,94088.0,0.2656188]
["bitfinex-derivatives","BTCF0:USTF0",1745791484315,0.265634,94089.0,94088.0,0.3156188]
["bitfinex-derivatives","BTCF0:USTF0",1745791484503,0.265634,94089.0,94088.0,0.2624944]
["bitfinex-derivatives","BTCF0:USTF0",1745791484909,0.265634,94089.0,94088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745791485114,0.265634,94089.0,94088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745791485912,0.265634,94089.0,94088.0,0.3824989]
["bitfinex-derivatives","BTCF0:USTF0",1745791486121,0.2125079,94089.0,94088.0,0.3824989]
["bitfinex-derivatives","BTCF0:USTF0",1745791486817,0.14152286,94093.0,94088.0,0.3824989]
["bitfinex-derivatives","BTCF0:USTF0",1745791487022,0.3608,94110.0,94097.0,0.0531188]
["bitfinex-derivatives","BTCF0:USTF0",1745791487214,0.0531107,94113.0,94105.0,0.0531148]
["bitfinex-derivatives","BTCF0:USTF0",1745791487407,0.2124563,94109.0,94108.0,0.6263585]
["bitfinex-derivatives","BTCF0:USTF0",1745791487621,0.2124563,94109.0,94108.0,0.5155585]
["bitfinex-derivatives","BTCF0:USTF0",1745791487917,0.2124563,94109.0,94108.0,0.4624452]
["bitfinex-derivatives","BTCF0:USTF0",1745791488213,0.2124563,94109.0,94108.0,0.9432452]
["bitfinex-derivatives","BTCF0:USTF0",1745791488615,0.212446,94112.0,94111.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1745791488810,0.212446,94112.0,94111.0,0.3324447]
["bitfinex-derivatives","BTCF0:USTF0",1745791489007,0.2124418,94114.0,94113.0,0.2655481]
["bitfinex-derivatives","BTCF0:USTF0",1745791489313,0.2124336,94117.0,94116.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1745791489520,0.2124336,94117.0,94116.0,0.3224334]
["bitfinex-derivatives","BTCF0:USTF0",1745791490109,0.2124336,94117.0,94116.0,0.4424334]
["bitfinex-derivatives","BTCF0:USTF0",1745791490621,0.2134336,94117.0,94116.0,0.4424334]
["bitfinex-derivatives","BTCF0:USTF0",1745791491019,0.2144336,94117.0,94116.0,0.4424334]
["bitfinex-derivatives","BTCF0:USTF0",1745791491220,0.2144336,94117.0,94116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745791491410,0.2134336,94117.0,94116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745791491613,0.2144336,94117.0,94116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745791492118,0.3426336,94117.0,94116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745791494132,0.3426336,94117.0,94116.0,0.4424357]
["bitfinex-derivatives","BTCF0:USTF0",1745791494424,0.3416336,94117.0,94116.0,0.4424357]
["bitfinex-derivatives","BTCF0:USTF0",1745791494728,0.3426336,94117.0,94116.0,0.4424357]
["bitfinex-derivatives","BTCF0:USTF0",1745791496120,0.3426336,94117.0,94116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745791496418,0.2783336,94117.0,94116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745791496611,0.2773336,94117.0,94116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745791496817,0.2783336,94117.0,94116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745791498136,0.3460336,94117.0,94116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745791498327,0.3450336,94117.0,94116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745791498525,0.3460336,94117.0,94116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745791499128,0.3460336,94117.0,94116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791499929,0.2655946,94100.0,94095.0,0.0531202]
["bitfinex-derivatives","BTCF0:USTF0",1745791500118,0.2655946,94100.0,94099.0,0.2655922]
["bitfinex-derivatives","BTCF0:USTF0",1745791500319,0.2655946,94100.0,94099.0,0.3855922]
["bitfinex-derivatives","BTCF0:USTF0",1745791500935,0.2655946,94100.0,94099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791501120,0.3300946,94100.0,94099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791501318,0.6918946,94100.0,94099.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745791501513,0.6918946,94100.0,94099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791502828,0.6928946,94100.0,94099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791505758,0.4273,94100.0,94093.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1745791506024,0.4273,94100.0,94083.0,0.36864193]
["bitfinex-derivatives","BTCF0:USTF0",1745791506025,0.2125079,94084.0,94083.0,0.36864193]
["bitfinex-derivatives","BTCF0:USTF0",1745791506526,0.2125079,94084.0,94083.0,0.00784193]
["bitfinex-derivatives","BTCF0:USTF0",1745791506721,0.2125373,94071.0,94069.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745791506925,0.2104673,94071.0,94070.0,0.14106303]
["bitfinex-derivatives","BTCF0:USTF0",1745791507222,0.2104673,94071.0,94070.0,0.26106303]
["bitfinex-derivatives","BTCF0:USTF0",1745791507626,0.2104673,94071.0,94070.0,0.32686303]
["bitfinex-derivatives","BTCF0:USTF0",1745791508127,0.2104673,94071.0,94070.0,0.39526303]
["bitfinex-derivatives","BTCF0:USTF0",1745791508523,0.2125318,94074.0,94070.0,0.40310249]
["bitfinex-derivatives","BTCF0:USTF0",1745791508723,0.2125318,94074.0,94073.0,0.2125328]
["bitfinex-derivatives","BTCF0:USTF0",1745791508921,0.0684,94083.0,94082.0,0.2125124]
["bitfinex-derivatives","BTCF0:USTF0",1745791509235,0.5733034,94086.0,94085.0,0.2125057]
["bitfinex-derivatives","BTCF0:USTF0",1745791509427,0.2125034,94086.0,94085.0,0.3025057]
["bitfinex-derivatives","BTCF0:USTF0",1745791510222,0.2125034,94086.0,94085.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745791510725,0.2125034,94089.0,94088.0,0.2124981]
["bitfinex-derivatives","BTCF0:USTF0",1745791510925,0.08046748,94092.0,94091.0,0.3124921]
["bitfinex-derivatives","BTCF0:USTF0",1745791511124,0.08046748,94092.0,94091.0,0.5624921]
["bitfinex-derivatives","BTCF0:USTF0",1745791511422,0.08046748,94092.0,94091.0,0.6687721]
["bitfinex-derivatives","BTCF0:USTF0",1745791511933,0.08046748,94092.0,94091.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745791511934,0.2124898,94092.0,94091.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745791512228,0.2124898,94092.0,94091.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745791513018,0.2134898,94092.0,94091.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745791513231,0.5752898,94092.0,94091.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745791513827,0.6438898,94092.0,94091.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745791514522,0.6438898,94092.0,94091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791515224,0.6428898,94092.0,94091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791515429,0.6438898,94092.0,94091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791515625,0.7102898,94092.0,94091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791516024,0.3484898,94092.0,94091.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745791516223,0.2798898,94092.0,94091.0,0.3624921]
["bitfinex-derivatives","BTCF0:USTF0",1745791516423,0.2808898,94092.0,94091.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745791520625,0.2808898,94092.0,94091.0,0.3624921]
["bitfinex-derivatives","BTCF0:USTF0",1745791521947,0.0684,94092.0,94091.0,0.3624921]
["bitfinex-derivatives","BTCF0:USTF0",1745791522130,0.2808898,94092.0,94091.0,0.3624921]
["bitfinex-derivatives","BTCF0:USTF0",1745791524939,0.2808898,94092.0,94091.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745791525834,0.3513898,94092.0,94091.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745791526031,0.3513898,94092.0,94091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791527529,0.2808898,94092.0,94091.0,0.3424921]
["bitfinex-derivatives","BTCF0:USTF0",1745791528938,0.2808898,94092.0,94091.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745791529147,0.6416898,94092.0,94091.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745791529325,0.6416898,94092.0,94091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791529545,0.7094898,94092.0,94091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745791529934,0.2125215,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745791530129,0.2125215,94078.0,94077.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745791531238,0.2125215,94078.0,94077.0,0.9412237]
["bitfinex-derivatives","BTCF0:USTF0",1745791531239,0.002,94078.0,94077.0,0.9412237]
["bitfinex-derivatives","BTCF0:USTF0",1745791531429,0.002,94078.0,94077.0,0.8412237]
["bitfinex-derivatives","BTCF0:USTF0",1745791531631,0.2145215,94078.0,94077.0,0.8412237]
["bitfinex-derivatives","BTCF0:USTF0",1745791531833,0.002,94078.0,94077.0,0.8412237]
["bitfinex-derivatives","BTCF0:USTF0",1745791532031,0.002,94078.0,94077.0,1.04751969]
["bitfinex-derivatives","BTCF0:USTF0",1745791532331,0.002,94078.0,94077.0,0.90961969]
["bitfinex-derivatives","BTCF0:USTF0",1745791533127,0.002,94078.0,94077.0,0.97921969]
["bitfinex-derivatives","BTCF0:USTF0",1745791533939,0.08046748,94085.0,94084.0,0.3886079]
["bitfinex-derivatives","BTCF0:USTF0",1745791534129,0.08046748,94085.0,94084.0,0.9333079]
["bitfinex-derivatives","BTCF0:USTF0",1745791534335,0.10791878,94090.0,94089.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1745791534539,0.10791878,94090.0,94089.0,0.5487766]
["bitfinex-derivatives","BTCF0:USTF0",1745791534739,0.10791878,94090.0,94089.0,0.9095766]
["bitfinex-derivatives","BTCF0:USTF0",1745791535146,0.16170054,94103.0,94095.0,0.2124831]
["bitfinex-derivatives","BTCF0:USTF0",1745791535445,0.16170054,94103.0,94096.0,0.2124808]
["bitfinex-derivatives","BTCF0:USTF0",1745791535652,0.16170054,94103.0,94096.0,0.4587568]
["bitfinex-derivatives","BTCF0:USTF0",1745791535846,0.16170054,94103.0,94096.0,0.5965568]
["bitfinex-derivatives","BTCF0:USTF0",1745791536142,0.10765024,94112.0,94111.0,0.2124469]
["bitfinex-derivatives","BTCF0:USTF0",1745791536445,0.10765024,94112.0,94111.0,0.2524469]
["bitfinex-derivatives","BTCF0:USTF0",1745791536631,0.10765024,94112.0,94111.0,0.26643616]
["bitfinex-derivatives","BTCF0:USTF0",1745791537036,0.17855024,94112.0,94111.0,0.26643616]
["bitfinex-derivatives","BTCF0:USTF0",1745791537238,0.17855024,94112.0,94111.0,0.38643616]
["bitfinex-derivatives","BTCF0:USTF0",1745791537553,0.46529494,94112.0,94111.0,0.38743616]
["bitfinex-derivatives","BTCF0:USTF0",1745791537755,0.11265024,94112.0,94111.0,0.38843616]
["bitfinex-derivatives","BTCF0:USTF0",1745791537948,0.11265024,94112.0,94111.0,0.48843616]
["bitfinex-derivatives","BTCF0:USTF0",1745791538135,0.11265024,94112.0,94111.0,0.27598926]
["bitfinex-derivatives","BTCF0:USTF0",1745791538136,0.32509494,94112.0,94111.0,0.27598926]
["bitfinex-derivatives","BTCF0:USTF0",1745791538340,0.68589494,94112.0,94111.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745791538550,0.68589494,94112.0,94111.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745791538947,0.7110447,94112.0,94111.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745791539547,0.3502447,94112.0,94111.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745791540843,0.3502447,94112.0,94111.0,0.3444469]
["bitfinex-derivatives","BTCF0:USTF0",1745791543744,0.0715,94112.0,94111.0,0.3444469]
["bitfinex-derivatives","BTCF0:USTF0",1745791544653,0.005,94112.0,94111.0,0.5447269]
["bitfinex-derivatives","BTCF0:USTF0",1745791545938,0.005,94112.0,94111.0,0.65098289]
["bitfinex-derivatives","BTCF0:USTF0",1745791555945,0.005,94112.0,94111.0,0.71908289]
["bitfinex-derivatives","BTCF0:USTF0",1745791556351,0.005,94112.0,94111.0,0.61880289]
["bitfinex-derivatives","BTCF0:USTF0",1745791556553,0.005,94112.0,94111.0,0.71904289]
["bitfinex-derivatives","BTCF0:USTF0",1745791558357,0.005,94112.0,94111.0,0.72104289]
["bitfinex-derivatives","BTCF0:USTF0",1745791558358,0.004,94112.0,94111.0,0.72104289]
["bitfinex-derivatives","BTCF0:USTF0",1745791559246,0.002,94112.0,94111.0,0.72304289]
["bitfinex-derivatives","BTCF0:USTF0",1745791560250,0.001,94112.0,94111.0,0.72004289]
["bitfinex-derivatives","BTCF0:USTF0",1745791560452,0.002,94112.0,94111.0,0.72304289]
["bitfinex-derivatives","BTCF0:USTF0",1745791562665,0.2655066,94130.0,94123.0,0.2124199]
["bitfinex-derivatives","BTCF0:USTF0",1745791562859,0.0713,94127.0,94123.0,0.4524199]
["bitfinex-derivatives","BTCF0:USTF0",1745791563361,0.0713,94127.0,94123.0,0.5724199]
["bitfinex-derivatives","BTCF0:USTF0",1745791564063,0.0681,94124.0,94123.0,0.6417199]
["bitfinex-derivatives","BTCF0:USTF0",1745791564556,0.0691,94124.0,94123.0,0.7159199]
["bitfinex-derivatives","BTCF0:USTF0",1745791565153,0.002,94124.0,94123.0,0.7159199]
["bitfinex-derivatives","BTCF0:USTF0",1745791565347,0.002,94124.0,94123.0,0.8221639]
["bitfinex-derivatives","BTCF0:USTF0",1745791565559,0.3585,94146.0,94123.0,0.609744]
["bitfinex-derivatives","BTCF0:USTF0",1745791565749,0.52250054,94161.0,94150.0,0.2123589]
["bitfinex-derivatives","BTCF0:USTF0",1745791565993,0.0682,94157.0,94150.0,0.4484789]
["bitfinex-derivatives","BTCF0:USTF0",1745791566257,0.0682,94153.0,94150.0,0.5684789]
["bitfinex-derivatives","BTCF0:USTF0",1745791566948,0.068,94152.0,94150.0,0.5684789]
["bitfinex-derivatives","BTCF0:USTF0",1745791567476,0.0705,94151.0,94150.0,0.5694789]
["bitfinex-derivatives","BTCF0:USTF0",1745791567867,0.0715,94151.0,94150.0,0.7373789]
["bitfinex-derivatives","BTCF0:USTF0",1745791569652,0.0033,94151.0,94150.0,0.7373789]
["bitfinex-derivatives","BTCF0:USTF0",1745791569968,0.0033,94151.0,94150.0,0.82622895]
["bitfinex-derivatives","BTCF0:USTF0",1745791570165,0.0033,94151.0,94150.0,0.82622879]
["bitfinex-derivatives","BTCF0:USTF0",1745791570367,0.0744,94151.0,94150.0,0.82622879]
["bitfinex-derivatives","BTCF0:USTF0",1745791570556,0.068,94152.0,94151.0,0.2123567]
["bitfinex-derivatives","BTCF0:USTF0",1745791570751,0.068,94152.0,94151.0,0.52090659]
["bitfinex-derivatives","BTCF0:USTF0",1745791571156,0.068,94152.0,94151.0,0.64087282]
["bitfinex-derivatives","BTCF0:USTF0",1745791572455,0.2813544,94152.0,94151.0,0.28561612]
["bitfinex-derivatives","BTCF0:USTF0",1745791572653,0.2833544,94152.0,94151.0,0.28561612]
["bitfinex-derivatives","BTCF0:USTF0",1745791573050,0.2833544,94152.0,94151.0,0.49797282]
["bitfinex-derivatives","BTCF0:USTF0",1745791573260,0.2833544,94152.0,94151.0,0.49796658]
["bitfinex-derivatives","BTCF0:USTF0",1745791573462,0.2833544,94152.0,94151.0,0.50610334]
["bitfinex-derivatives","BTCF0:USTF0",1745791573854,0.2833544,94152.0,94151.0,0.27813676]
["bitfinex-derivatives","BTCF0:USTF0",1745791575762,0.2833544,94152.0,94151.0,0.49049346]
["bitfinex-derivatives","BTCF0:USTF0",1745791576567,0.2833544,94152.0,94151.0,0.27813676]
["bitfinex-derivatives","BTCF0:USTF0",1745791576866,0.2833544,94152.0,94151.0,0.49049346]
["bitfinex-derivatives","BTCF0:USTF0",1745791586066,0.071,94152.0,94151.0,0.49049346]
["bitfinex-derivatives","BTCF0:USTF0",1745791586266,0.071,94152.0,94151.0,0.63089346]
["bitfinex-derivatives","BTCF0:USTF0",1745791587467,0.071,94152.0,94151.0,0.99169346]
["bitfinex-derivatives","BTCF0:USTF0",1745791589774,0.071,94152.0,94151.0,1.09169346]
["bitfinex-derivatives","BTCF0:USTF0",1745791594480,0.003,94152.0,94151.0,1.09169346]
["bitfinex-derivatives","BTCF0:USTF0",1745791595478,0.003,94152.0,94151.0,1.18373346]
["bitfinex-derivatives","BTCF0:USTF0",1745791606389,0.003,94152.0,94151.0,1.09169346]
["bitfinex-derivatives","BTCF0:USTF0",1745791606681,0.003,94152.0,94151.0,1.18373346]
["bitfinex-derivatives","BTCF0:USTF0",1745791610975,0.003,94152.0,94151.0,1.19936573]
["bitfinex-derivatives","BTCF0:USTF0",1745791612887,0.10217474,94170.0,94169.0,0.2123161]
["bitfinex-derivatives","BTCF0:USTF0",1745791613194,0.10217474,94170.0,94169.0,0.8831161]
["bitfinex-derivatives","BTCF0:USTF0",1745791614197,0.10517474,94170.0,94169.0,1.0221161]
["bitfinex-derivatives","BTCF0:USTF0",1745791615686,0.10817474,94170.0,94169.0,1.0231161]
["bitfinex-derivatives","BTCF0:USTF0",1745791616799,0.10817474,94170.0,94169.0,1.04542216]
["bitfinex-derivatives","BTCF0:USTF0",1745791617495,0.006,94170.0,94169.0,1.04542216]
["bitfinex-derivatives","BTCF0:USTF0",1745791618710,0.006,94170.0,94169.0,1.13318216]
["bitfinex-derivatives","BTCF0:USTF0",1745791621812,0.006,94170.0,94169.0,0.89518216]
["bitfinex-derivatives","BTCF0:USTF0",1745791621997,0.006,94170.0,94169.0,0.80742216]
["bitfinex-derivatives","BTCF0:USTF0",1745791622194,0.006,94170.0,94169.0,0.89518216]
["bitfinex-derivatives","BTCF0:USTF0",1745791622619,0.0812,94170.0,94169.0,0.89518216]
["bitfinex-derivatives","BTCF0:USTF0",1745791622997,0.0812,94170.0,94169.0,1.06748216]
["bitfinex-derivatives","BTCF0:USTF0",1745791623204,0.0812,94170.0,94169.0,1.14648216]
["bitfinex-derivatives","BTCF0:USTF0",1745791623404,0.0812,94170.0,94169.0,1.14548216]
["bitfinex-derivatives","BTCF0:USTF0",1745791625911,0.0812,94170.0,94169.0,1.06648216]
["bitfinex-derivatives","BTCF0:USTF0",1745791626507,0.0782,94170.0,94169.0,1.06648216]
["bitfinex-derivatives","BTCF0:USTF0",1745791626805,0.0762,94170.0,94169.0,1.06548216]
["bitfinex-derivatives","BTCF0:USTF0",1745791627003,0.0772,94170.0,94169.0,1.14298216]
["bitfinex-derivatives","BTCF0:USTF0",1745791627815,0.002,94170.0,94169.0,1.14298216]
["bitfinex-derivatives","BTCF0:USTF0",1745791628025,0.0013,94181.0,94169.0,1.14298216]
["bitfinex-derivatives","BTCF0:USTF0",1745791628026,0.00416001,94180.0,94176.0,0.0530749]
["bitfinex-derivatives","BTCF0:USTF0",1745791628206,0.3608,94187.0,94186.0,0.2122778]
["bitfinex-derivatives","BTCF0:USTF0",1745791628407,0.3608,94187.0,94186.0,0.3722778]
["bitfinex-derivatives","BTCF0:USTF0",1745791629111,0.3608,94187.0,94186.0,0.4922778]
["bitfinex-derivatives","BTCF0:USTF0",1745791629620,0.001,94187.0,94186.0,0.4922778]
["bitfinex-derivatives","BTCF0:USTF0",1745791630904,0.001,94187.0,94186.0,0.4932778]
["bitfinex-derivatives","BTCF0:USTF0",1745791631315,0.223,94187.0,94186.0,0.4932778]
["bitfinex-derivatives","BTCF0:USTF0",1745791631819,0.223,94187.0,94186.0,0.5810378]
["bitfinex-derivatives","BTCF0:USTF0",1745791634319,0.4352755,94187.0,94186.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1745791634528,1.0723075,94187.0,94186.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745791634713,1.3223075,94187.0,94186.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745791635228,1.3223075,94187.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745791636119,0.7914475,94187.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745791636410,0.5414475,94187.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745791636816,0.5414475,94187.0,94186.0,0.2132778]
["bitfinex-derivatives","BTCF0:USTF0",1745791641117,0.5414475,94187.0,94184.0,0.1408303]
["bitfinex-derivatives","BTCF0:USTF0",1745791641118,0.5945168,94187.0,94184.0,0.1408303]
["bitfinex-derivatives","BTCF0:USTF0",1745791641317,0.21228,94185.0,94184.0,0.3531103]
["bitfinex-derivatives","BTCF0:USTF0",1745791641831,0.475756,94185.0,94184.0,0.3531103]
["bitfinex-derivatives","BTCF0:USTF0",1745791643717,0.475756,94185.0,94184.0,0.3541103]
["bitfinex-derivatives","BTCF0:USTF0",1745791644216,0.0787,94185.0,94184.0,0.37975221]
["bitfinex-derivatives","BTCF0:USTF0",1745791644415,0.0787,94185.0,94184.0,0.45375221]
["bitfinex-derivatives","BTCF0:USTF0",1745791644822,0.29098,94185.0,94184.0,0.52695221]
["bitfinex-derivatives","BTCF0:USTF0",1745791645130,0.29098,94185.0,94184.0,0.64695221]
["bitfinex-derivatives","BTCF0:USTF0",1745791647130,0.29098,94185.0,94184.0,0.6313103]
["bitfinex-derivatives","BTCF0:USTF0",1745791647736,0.0787,94185.0,94184.0,0.6313103]
["bitfinex-derivatives","BTCF0:USTF0",1745791647936,0.0052,94188.0,94187.0,0.2122755]
["bitfinex-derivatives","BTCF0:USTF0",1745791648127,0.0052,94188.0,94187.0,0.4022755]
["bitfinex-derivatives","BTCF0:USTF0",1745791648327,0.0052,94188.0,94187.0,0.5570755]
["bitfinex-derivatives","BTCF0:USTF0",1745791649342,0.0072,94188.0,94187.0,0.5570755]
["bitfinex-derivatives","BTCF0:USTF0",1745791650533,0.4103,94199.0,94198.0,0.2122507]
["bitfinex-derivatives","BTCF0:USTF0",1745791650835,0.1,94200.0,94199.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1745791651041,0.1,94200.0,94199.0,0.3863485]
["bitfinex-derivatives","BTCF0:USTF0",1745791651422,0.1,94200.0,94199.0,0.39447177]
["bitfinex-derivatives","BTCF0:USTF0",1745791651728,0.1,94200.0,94199.0,0.71437177]
["bitfinex-derivatives","BTCF0:USTF0",1745791652235,0.1,94200.0,94199.0,0.83437177]
["bitfinex-derivatives","BTCF0:USTF0",1745791652535,0.103,94200.0,94199.0,0.83537177]
["bitfinex-derivatives","BTCF0:USTF0",1745791652729,0.105,94200.0,94199.0,0.83537177]
["bitfinex-derivatives","BTCF0:USTF0",1745791653031,0.105,94200.0,94199.0,0.83437177]
["bitfinex-derivatives","BTCF0:USTF0",1745791653820,0.105,94200.0,94199.0,0.83237177]
["bitfinex-derivatives","BTCF0:USTF0",1745791656534,0.13484345,94215.0,94210.0,0.2122237]
["bitfinex-derivatives","BTCF0:USTF0",1745791656731,0.0737,94217.0,94210.0,0.6130237]
["bitfinex-derivatives","BTCF0:USTF0",1745791656926,0.0737,94214.0,94210.0,0.6881237]
["bitfinex-derivatives","BTCF0:USTF0",1745791657125,0.0737,94214.0,94210.0,0.9583237]
["bitfinex-derivatives","BTCF0:USTF0",1745791657331,0.08594119,94218.0,94210.0,0.9583237]
["bitfinex-derivatives","BTCF0:USTF0",1745791658138,0.0053,94211.0,94210.0,0.9593237]
["bitfinex-derivatives","BTCF0:USTF0",1745791658830,0.0093,94211.0,94210.0,0.9593237]
["bitfinex-derivatives","BTCF0:USTF0",1745791659633,0.0083,94211.0,94210.0,0.9593237]
["bitfinex-derivatives","BTCF0:USTF0",1745791665737,0.2205214,94211.0,94210.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1745791665933,0.2205214,94211.0,94210.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745791666136,0.5813214,94211.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745791666347,0.5813214,94211.0,94165.0,0.68466074]
["bitfinex-derivatives","BTCF0:USTF0",1745791666348,1.135544,94211.0,94165.0,0.68466074]
["bitfinex-derivatives","BTCF0:USTF0",1745791666630,0.5730913,94180.0,94179.0,0.28728515]
["bitfinex-derivatives","BTCF0:USTF0",1745791666935,0.5730913,94180.0,94179.0,0.14899255]
["bitfinex-derivatives","BTCF0:USTF0",1745791667139,0.5730913,94180.0,94179.0,0.36128615]
["bitfinex-derivatives","BTCF0:USTF0",1745791667536,0.7298913,94180.0,94179.0,0.36128615]
["bitfinex-derivatives","BTCF0:USTF0",1745791667731,0.7308913,94180.0,94179.0,0.36628615]
["bitfinex-derivatives","BTCF0:USTF0",1745791668127,0.7308913,94180.0,94179.0,0.48628615]
["bitfinex-derivatives","BTCF0:USTF0",1745791668927,0.6528913,94180.0,94179.0,0.49128615]
["bitfinex-derivatives","BTCF0:USTF0",1745791670540,0.6528913,94180.0,94179.0,0.51128615]
["bitfinex-derivatives","BTCF0:USTF0",1745791670738,0.6528913,94180.0,94179.0,0.49128615]
["bitfinex-derivatives","BTCF0:USTF0",1745791672729,0.2920913,94180.0,94179.0,0.49128615]
["bitfinex-derivatives","BTCF0:USTF0",1745791673851,0.2920913,94180.0,94179.0,0.50128615]
["bitfinex-derivatives","BTCF0:USTF0",1745791678041,0.2920913,94180.0,94179.0,0.49128615]
["bitfinex-derivatives","BTCF0:USTF0",1745791683245,0.2123138,94170.0,94147.0,0.0530914]
["bitfinex-derivatives","BTCF0:USTF0",1745791683442,0.2123161,94169.0,94168.0,0.2123174]
["bitfinex-derivatives","BTCF0:USTF0",1745791683650,0.2123229,94167.0,94166.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1745791683845,0.2123229,94167.0,94166.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1745791684053,0.3649229,94167.0,94166.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1745791685346,0.3649229,94167.0,94166.0,0.58152751]
["bitfinex-derivatives","BTCF0:USTF0",1745791685747,0.3659229,94167.0,94166.0,0.58752751]
["bitfinex-derivatives","BTCF0:USTF0",1745791686147,0.4721189,94167.0,94166.0,0.29590461]
["bitfinex-derivatives","BTCF0:USTF0",1745791686446,0.2123544,94152.0,94147.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1745791686646,0.2123567,94151.0,94150.0,0.21395186]
["bitfinex-derivatives","BTCF0:USTF0",1745791686849,0.3649567,94151.0,94150.0,0.21395186]
["bitfinex-derivatives","BTCF0:USTF0",1745791688237,0.3649567,94151.0,94150.0,0.23403648]
["bitfinex-derivatives","BTCF0:USTF0",1745791688446,0.3659567,94151.0,94150.0,0.23503648]
["bitfinex-derivatives","BTCF0:USTF0",1745791688642,0.3659567,94151.0,94150.0,0.24281799]
["bitfinex-derivatives","BTCF0:USTF0",1745791689246,0.3659567,94151.0,94150.0,0.36281799]
["bitfinex-derivatives","BTCF0:USTF0",1745791689755,0.2873567,94151.0,94150.0,0.36281799]
["bitfinex-derivatives","BTCF0:USTF0",1745791690056,0.2873567,94151.0,94150.0,0.37281799]
["bitfinex-derivatives","BTCF0:USTF0",1745791692256,0.001,94151.0,94150.0,0.47281799]
["bitfinex-derivatives","BTCF0:USTF0",1745791692570,0.2133567,94151.0,94150.0,0.47281799]
["bitfinex-derivatives","BTCF0:USTF0",1745791694647,0.2133567,94151.0,94150.0,0.54791799]
["bitfinex-derivatives","BTCF0:USTF0",1745791694947,0.2133567,94151.0,94150.0,0.33555909]
["bitfinex-derivatives","BTCF0:USTF0",1745791695142,0.2133567,94151.0,94150.0,0.23555909]
["bitfinex-derivatives","BTCF0:USTF0",1745791695442,0.2937567,94151.0,94150.0,0.23555909]
["bitfinex-derivatives","BTCF0:USTF0",1745791696750,0.2937567,94151.0,94150.0,0.44791799]
["bitfinex-derivatives","BTCF0:USTF0",1745791700255,0.2133567,94151.0,94150.0,0.44791799]
["bitfinex-derivatives","BTCF0:USTF0",1745791701051,0.6803687,94151.0,94150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745791701256,0.212368,94146.0,94140.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1745791701455,0.0530914,94147.0,94140.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745791701759,0.2123792,94141.0,94140.0,0.61458475]
["bitfinex-derivatives","BTCF0:USTF0",1745791702664,0.3669792,94141.0,94140.0,0.61558475]
["bitfinex-derivatives","BTCF0:USTF0",1745791703051,0.3669792,94141.0,94140.0,0.17120465]
["bitfinex-derivatives","BTCF0:USTF0",1745791703655,0.3689792,94141.0,94140.0,0.17520465]
["bitfinex-derivatives","BTCF0:USTF0",1745791704464,0.7792792,94141.0,94140.0,0.18303976]
["bitfinex-derivatives","BTCF0:USTF0",1745791706381,0.7792792,94141.0,94140.0,0.16283511]
["bitfinex-derivatives","BTCF0:USTF0",1745791707357,0.2123996,94132.0,94131.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1745791707662,0.2124018,94131.0,94127.0,0.08331194]
["bitfinex-derivatives","BTCF0:USTF0",1745791707857,0.3658018,94131.0,94127.0,0.08331194]
["bitfinex-derivatives","BTCF0:USTF0",1745791708768,0.3668018,94131.0,94130.0,0.00406235]
["bitfinex-derivatives","BTCF0:USTF0",1745791708963,0.0531021,94128.0,94123.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745791709261,0.2124628,94104.0,94103.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745791709569,0.2124628,94104.0,94103.0,0.24558285]
["bitfinex-derivatives","BTCF0:USTF0",1745791709774,0.3187268,94104.0,94103.0,0.18815621]
["bitfinex-derivatives","BTCF0:USTF0",1745791709969,0.3187268,94104.0,94103.0,0.02815621]
["bitfinex-derivatives","BTCF0:USTF0",1745791710259,0.2124673,94102.0,94101.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745791711058,0.2927673,94102.0,94101.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1745791711254,0.2927673,94102.0,94101.0,0.4852695]
["bitfinex-derivatives","BTCF0:USTF0",1745791711772,0.2937673,94102.0,94101.0,0.50542168]
["bitfinex-derivatives","BTCF0:USTF0",1745791712267,0.2937673,94102.0,94101.0,0.4852695]
["bitfinex-derivatives","BTCF0:USTF0",1745791712456,0.2947673,94102.0,94101.0,0.4852695]
["bitfinex-derivatives","BTCF0:USTF0",1745791713158,0.2947673,94102.0,94101.0,0.50506339]
["bitfinex-derivatives","BTCF0:USTF0",1745791713358,0.2947673,94102.0,94101.0,0.4852695]
["bitfinex-derivatives","BTCF0:USTF0",1745791713565,0.2947673,94102.0,94101.0,0.50325842]
["bitfinex-derivatives","BTCF0:USTF0",1745791713758,0.2947673,94102.0,94101.0,0.29078892]
["bitfinex-derivatives","BTCF0:USTF0",1745791714361,0.2947673,94102.0,94101.0,0.50325842]
["bitfinex-derivatives","BTCF0:USTF0",1745791715665,0.2947673,94102.0,94101.0,0.29078892]
["bitfinex-derivatives","BTCF0:USTF0",1745791718889,0.2947673,94102.0,94101.0,0.50325842]
["bitfinex-derivatives","BTCF0:USTF0",1745791725265,0.002,94102.0,94101.0,0.50325842]
["bitfinex-derivatives","BTCF0:USTF0",1745791737076,0.2124763,94098.0,94097.0,0.00531364]
["bitfinex-derivatives","BTCF0:USTF0",1745791737267,0.290274,94101.0,94098.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1745791737472,0.2124718,94100.0,94099.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1745791737669,0.0531311,94077.0,94074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745791737891,0.212526,94076.0,94075.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1745791738384,0.289426,94076.0,94075.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1745791738582,0.367226,94076.0,94075.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1745791739171,0.367226,94076.0,94075.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1745791739373,0.291326,94076.0,94075.0,0.6372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791740075,0.292326,94076.0,94075.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1745791740282,0.368926,94076.0,94075.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1745791740875,0.368926,94076.0,94075.0,0.6372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791742783,0.367926,94076.0,94075.0,0.6372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791743077,0.368926,94076.0,94075.0,0.6372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791743475,0.292326,94076.0,94075.0,0.6372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791744379,0.002,94076.0,94075.0,0.6372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791744873,0.214526,94076.0,94075.0,0.6372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791746480,0.002,94076.0,94075.0,0.6372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791747177,0.002,94076.0,94075.0,0.7372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791753474,0.214526,94076.0,94075.0,0.7372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791753686,0.081,94076.0,94075.0,0.7372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791756088,0.002,94076.0,94075.0,0.7372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791758681,0.0756,94076.0,94075.0,0.7372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791760092,0.288126,94076.0,94075.0,0.6372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791762493,0.0756,94076.0,94075.0,0.6372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791763791,0.288126,94076.0,94075.0,0.6372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791764186,0.0756,94076.0,94075.0,0.6372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791772794,0.002,94076.0,94075.0,0.6372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791772994,0.002,94076.0,94075.0,0.7372282]
["bitfinex-derivatives","BTCF0:USTF0",1745791773194,0.002,94076.0,94075.0,0.7272282]
["bitfinex-derivatives","BTCF0:USTF0",1745791775593,0.214526,94076.0,94075.0,0.7272282]
["bitfinex-derivatives","BTCF0:USTF0",1745791775792,0.214526,94076.0,94075.0,0.8039882]
["bitfinex-derivatives","BTCF0:USTF0",1745791776298,0.214526,94076.0,94075.0,0.59146]
["bitfinex-derivatives","BTCF0:USTF0",1745791776492,0.214526,94076.0,94075.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1745791776887,0.295126,94076.0,94075.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1745791777295,0.295126,94076.0,94075.0,0.5492882]
["bitfinex-derivatives","BTCF0:USTF0",1745791777796,0.295126,94076.0,94075.0,0.6240882]
["bitfinex-derivatives","BTCF0:USTF0",1745791778793,0.295126,94076.0,94075.0,0.7019882]
["bitfinex-derivatives","BTCF0:USTF0",1745791780284,0.29494374,94076.0,94075.0,0.7019882]
["bitfinex-derivatives","BTCF0:USTF0",1745791787294,0.29494374,94076.0,94075.0,0.6252282]
["bitfinex-derivatives","BTCF0:USTF0",1745791790302,0.29494374,94076.0,94075.0,0.5052282]
["bitfinex-derivatives","BTCF0:USTF0",1745791794000,0.00181774,94076.0,94075.0,0.5052282]
["bitfinex-derivatives","BTCF0:USTF0",1745791794199,0.21434374,94076.0,94075.0,0.5052282]
["bitfinex-derivatives","BTCF0:USTF0",1745791796310,0.21434374,94076.0,94075.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1745791796514,0.21434374,94076.0,94075.0,0.5052282]
["bitfinex-derivatives","BTCF0:USTF0",1745791796703,0.21434374,94076.0,94075.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1745791796903,0.35814374,94076.0,94075.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1745791797105,0.35814374,94076.0,94075.0,0.5052282]
["bitfinex-derivatives","BTCF0:USTF0",1745791797505,0.29004374,94076.0,94075.0,0.5052282]
["bitfinex-derivatives","BTCF0:USTF0",1745791798807,0.21434374,94076.0,94075.0,0.5052282]
["bitfinex-derivatives","BTCF0:USTF0",1745791800508,0.00181774,94076.0,94075.0,0.5052282]
["bitfinex-derivatives","BTCF0:USTF0",1745791800704,0.00181774,94076.0,94075.0,0.6052282]
["bitfinex-derivatives","BTCF0:USTF0",1745791803011,0.00181774,94076.0,94075.0,0.71152419]
["bitfinex-derivatives","BTCF0:USTF0",1745791803205,0.00531,94080.0,94079.0,0.2125192]
["bitfinex-derivatives","BTCF0:USTF0",1745791803410,0.08074119,94089.0,94079.0,0.2125192]
["bitfinex-derivatives","BTCF0:USTF0",1745791803411,0.07892345,94089.0,94088.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1745791803715,0.07892345,94089.0,94088.0,0.7332989]
["bitfinex-derivatives","BTCF0:USTF0",1745791804614,0.07892345,94089.0,94088.0,0.8874989]
["bitfinex-derivatives","BTCF0:USTF0",1745791804815,0.08092345,94089.0,94088.0,0.8874989]
["bitfinex-derivatives","BTCF0:USTF0",1745791805513,0.08292345,94089.0,94088.0,0.8874989]
["bitfinex-derivatives","BTCF0:USTF0",1745791805811,0.08192345,94089.0,94088.0,0.8874989]
["bitfinex-derivatives","BTCF0:USTF0",1745791806214,0.08092345,94089.0,94088.0,0.8884989]
["bitfinex-derivatives","BTCF0:USTF0",1745791807513,0.2144966,94089.0,94088.0,0.8884989]
["bitfinex-derivatives","BTCF0:USTF0",1745791808921,0.2154966,94089.0,94088.0,0.8884989]
["bitfinex-derivatives","BTCF0:USTF0",1745791810323,0.2154966,94089.0,94088.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1745791810519,0.2134966,94089.0,94088.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1745791810717,0.2144966,94089.0,94088.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1745791810918,0.2125124,94082.0,94081.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745791811121,0.2125124,94082.0,94081.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745791811821,0.2803124,94082.0,94081.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745791812317,0.2813124,94082.0,94081.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745791812524,0.2823124,94082.0,94081.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745791813127,0.2823124,94082.0,94081.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745791814126,0.2823124,94082.0,94081.0,0.2335147]
["bitfinex-derivatives","BTCF0:USTF0",1745791814425,0.2813124,94082.0,94081.0,0.2325147]
["bitfinex-derivatives","BTCF0:USTF0",1745791814627,0.2823124,94082.0,94081.0,0.2335147]
["bitfinex-derivatives","BTCF0:USTF0",1745791815828,0.2823124,94082.0,94081.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745791817024,0.2823124,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745791820337,0.212535,94072.0,94071.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745791820532,0.212535,94072.0,94071.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1745791821538,0.213535,94072.0,94071.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1745791821732,0.214535,94072.0,94071.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1745791821936,0.214535,94072.0,94071.0,0.3749373]
["bitfinex-derivatives","BTCF0:USTF0",1745791822232,0.214535,94072.0,94071.0,0.17041131]
["bitfinex-derivatives","BTCF0:USTF0",1745791822434,0.214535,94072.0,94071.0,0.38294861]
["bitfinex-derivatives","BTCF0:USTF0",1745791823234,0.214535,94072.0,94071.0,0.41388142]
["bitfinex-derivatives","BTCF0:USTF0",1745791823534,0.214535,94072.0,94071.0,0.20134412]
["bitfinex-derivatives","BTCF0:USTF0",1745791824336,0.214535,94072.0,94071.0,0.41388142]
["bitfinex-derivatives","BTCF0:USTF0",1745791824538,0.214535,94072.0,94071.0,0.48098142]
["bitfinex-derivatives","BTCF0:USTF0",1745791825043,0.214535,94072.0,94071.0,0.26844412]
["bitfinex-derivatives","BTCF0:USTF0",1745791826738,0.214535,94072.0,94071.0,0.48098142]
["bitfinex-derivatives","BTCF0:USTF0",1745791827238,0.214535,94072.0,94071.0,0.26844412]
["bitfinex-derivatives","BTCF0:USTF0",1745791830051,0.214535,94072.0,94071.0,0.08901131]
["bitfinex-derivatives","BTCF0:USTF0",1745791830338,0.214535,94072.0,94071.0,0.00901131]
["bitfinex-derivatives","BTCF0:USTF0",1745791831644,0.214535,94072.0,94071.0,0.14481131]
["bitfinex-derivatives","BTCF0:USTF0",1745791834344,0.214535,94072.0,94071.0,0.00901131]
["bitfinex-derivatives","BTCF0:USTF0",1745791834538,0.2125576,94062.0,94058.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1745791834741,0.5733576,94062.0,94061.0,0.06159473]
["bitfinex-derivatives","BTCF0:USTF0",1745791834950,0.2126051,94041.0,94040.0,0.21367067]
["bitfinex-derivatives","BTCF0:USTF0",1745791835139,0.2126051,94041.0,94040.0,0.35367067]
["bitfinex-derivatives","BTCF0:USTF0",1745791836240,0.2126051,94041.0,94040.0,0.36152298]
["bitfinex-derivatives","BTCF0:USTF0",1745791836440,0.2136051,94041.0,94040.0,0.36152298]
["bitfinex-derivatives","BTCF0:USTF0",1745791836945,0.2136051,94041.0,94040.0,0.39251375]
["bitfinex-derivatives","BTCF0:USTF0",1745791837129,0.2136051,94041.0,94040.0,0.17990645]
["bitfinex-derivatives","BTCF0:USTF0",1745791837442,0.2146051,94041.0,94040.0,0.17990645]
["bitfinex-derivatives","BTCF0:USTF0",1745791840030,0.2156051,94041.0,94040.0,0.17990645]
["bitfinex-derivatives","BTCF0:USTF0",1745791840541,0.2146051,94041.0,94040.0,0.17990645]
["bitfinex-derivatives","BTCF0:USTF0",1745791841335,0.2146051,94041.0,94040.0,0.25280645]
["bitfinex-derivatives","BTCF0:USTF0",1745791844040,0.2146051,94041.0,94040.0,0.46541375]
["bitfinex-derivatives","BTCF0:USTF0",1745791845143,0.2146051,94041.0,94040.0,0.25280645]
["bitfinex-derivatives","BTCF0:USTF0",1745791846835,0.2146051,94041.0,94040.0,0.46541375]
["bitfinex-derivatives","BTCF0:USTF0",1745791850450,0.002,94041.0,94040.0,0.46541375]
["bitfinex-derivatives","BTCF0:USTF0",1745791851641,0.2146051,94041.0,94040.0,0.46541375]
["bitfinex-derivatives","BTCF0:USTF0",1745791853845,0.2146051,94041.0,94040.0,0.53531375]
["bitfinex-derivatives","BTCF0:USTF0",1745791855852,0.002,94041.0,94040.0,0.53531375]
["bitfinex-derivatives","BTCF0:USTF0",1745791856051,0.002,94041.0,94040.0,0.63531375]
["bitfinex-derivatives","BTCF0:USTF0",1745791856457,0.002,94041.0,94040.0,0.70707375]
["bitfinex-derivatives","BTCF0:USTF0",1745791856655,0.4103,94058.0,94057.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1745791857048,0.6228667,94058.0,94057.0,0.2725689]
["bitfinex-derivatives","BTCF0:USTF0",1745791857547,0.6228667,94058.0,94057.0,0.4185689]
["bitfinex-derivatives","BTCF0:USTF0",1745791857741,0.4133,94058.0,94057.0,0.4185689]
["bitfinex-derivatives","BTCF0:USTF0",1745791858143,0.6258667,94058.0,94057.0,0.4185689]
["bitfinex-derivatives","BTCF0:USTF0",1745791859251,0.6278667,94058.0,94057.0,0.4185689]
["bitfinex-derivatives","BTCF0:USTF0",1745791859952,0.2175667,94058.0,94057.0,0.4185689]
["bitfinex-derivatives","BTCF0:USTF0",1745791861151,0.005,94058.0,94057.0,0.5185689]
["bitfinex-derivatives","BTCF0:USTF0",1745791861544,0.2175667,94058.0,94057.0,0.5185689]
["bitfinex-derivatives","BTCF0:USTF0",1745791861851,0.2125847,94050.0,94049.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745791862057,0.212578,94055.0,94054.0,0.2125712]
["bitfinex-derivatives","BTCF0:USTF0",1745791862257,0.2657222,94055.0,94054.0,0.2225712]
["bitfinex-derivatives","BTCF0:USTF0",1745791863356,0.3385222,94055.0,94054.0,0.3675712]
["bitfinex-derivatives","BTCF0:USTF0",1745791864158,0.3405222,94055.0,94054.0,0.3675712]
["bitfinex-derivatives","BTCF0:USTF0",1745791865751,0.287378,94055.0,94054.0,0.3675712]
["bitfinex-derivatives","BTCF0:USTF0",1745791868458,0.287378,94055.0,94054.0,0.2225712]
["bitfinex-derivatives","BTCF0:USTF0",1745791868652,0.355278,94055.0,94054.0,0.2225712]
["bitfinex-derivatives","BTCF0:USTF0",1745791869251,0.355278,94055.0,94054.0,0.2943712]
["bitfinex-derivatives","BTCF0:USTF0",1745791870958,0.355278,94055.0,94054.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745791871264,0.0531471,94049.0,94046.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745791871459,0.3522893,94048.0,94047.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745791871650,0.7130893,94048.0,94047.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745791872749,0.7130893,94048.0,94047.0,0.3171915]
["bitfinex-derivatives","BTCF0:USTF0",1745791872959,0.7140893,94048.0,94047.0,0.3171915]
["bitfinex-derivatives","BTCF0:USTF0",1745791873151,0.7140893,94048.0,94047.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745791873657,0.7150893,94048.0,94047.0,0.3171915]
["bitfinex-derivatives","BTCF0:USTF0",1745791876060,0.7150893,94048.0,94047.0,0.2425915]
["bitfinex-derivatives","BTCF0:USTF0",1745791877166,0.7150893,94048.0,94047.0,0.3119915]
["bitfinex-derivatives","BTCF0:USTF0",1745791877355,0.7150893,94048.0,94047.0,0.3831915]
["bitfinex-derivatives","BTCF0:USTF0",1745791877565,0.7150893,94048.0,94047.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1745791878757,0.7150893,94048.0,94047.0,0.3831915]
["bitfinex-derivatives","BTCF0:USTF0",1745791880259,0.7150893,94048.0,94047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745791880459,0.2126051,94041.0,94040.0,0.03990645]
["bitfinex-derivatives","BTCF0:USTF0",1745791880662,0.2126051,94041.0,94040.0,0.18990645]
["bitfinex-derivatives","BTCF0:USTF0",1745791881065,0.0741,94042.0,94040.0,0.18990645]
["bitfinex-derivatives","BTCF0:USTF0",1745791881272,0.1063003,94044.0,94043.0,0.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1745791881471,0.286694,94047.0,94046.0,0.2125938]
["bitfinex-derivatives","BTCF0:USTF0",1745791881674,0.2866915,94047.0,94046.0,0.2525938]
["bitfinex-derivatives","BTCF0:USTF0",1745791882585,0.2876915,94047.0,94046.0,0.2525938]
["bitfinex-derivatives","BTCF0:USTF0",1745791883858,0.2886915,94047.0,94046.0,0.2525938]
["bitfinex-derivatives","BTCF0:USTF0",1745791884164,0.002,94047.0,94046.0,0.2525938]
["bitfinex-derivatives","BTCF0:USTF0",1745791885965,0.002,94047.0,94046.0,0.3525938]
["bitfinex-derivatives","BTCF0:USTF0",1745791889476,0.2145915,94047.0,94046.0,0.3525938]
["bitfinex-derivatives","BTCF0:USTF0",1745791889877,0.002,94047.0,94046.0,0.3525938]
["bitfinex-derivatives","BTCF0:USTF0",1745791892975,0.002,94047.0,94046.0,0.4230338]
["bitfinex-derivatives","BTCF0:USTF0",1745791894577,0.2145915,94047.0,94046.0,0.4230338]
["bitfinex-derivatives","BTCF0:USTF0",1745791895477,0.002,94047.0,94046.0,0.4230338]
["bitfinex-derivatives","BTCF0:USTF0",1745791895976,0.002,94047.0,94046.0,0.4940338]
["bitfinex-derivatives","BTCF0:USTF0",1745791902063,0.05816299,94070.0,94050.0,0.2125847]
["bitfinex-derivatives","BTCF0:USTF0",1745791902271,0.10740871,94067.0,94065.0,0.2125508]
["bitfinex-derivatives","BTCF0:USTF0",1745791902480,0.31995501,94067.0,94066.0,0.44662293]
["bitfinex-derivatives","BTCF0:USTF0",1745791902687,0.31995501,94067.0,94066.0,0.49662293]
["bitfinex-derivatives","BTCF0:USTF0",1745791902975,0.10740871,94067.0,94066.0,0.49662293]
["bitfinex-derivatives","BTCF0:USTF0",1745791903170,0.31995501,94067.0,94066.0,0.49662293]
["bitfinex-derivatives","BTCF0:USTF0",1745791903773,0.32395501,94067.0,94066.0,0.49662293]
["bitfinex-derivatives","BTCF0:USTF0",1745791904178,0.31995501,94067.0,94066.0,0.49662293]
["bitfinex-derivatives","BTCF0:USTF0",1745791904377,0.32095501,94067.0,94066.0,0.49662293]
["bitfinex-derivatives","BTCF0:USTF0",1745791904864,0.32095501,94067.0,94066.0,0.60293093]
["bitfinex-derivatives","BTCF0:USTF0",1745791904865,0.10840871,94067.0,94066.0,0.60293093]
["bitfinex-derivatives","BTCF0:USTF0",1745791905073,0.10840871,94067.0,94066.0,0.70293093]
["bitfinex-derivatives","BTCF0:USTF0",1745791905270,0.11340871,94067.0,94066.0,0.70293093]
["bitfinex-derivatives","BTCF0:USTF0",1745791905877,0.11340871,94067.0,94066.0,0.70260878]
["bitfinex-derivatives","BTCF0:USTF0",1745791906080,0.10940871,94067.0,94066.0,0.70360878]
["bitfinex-derivatives","BTCF0:USTF0",1745791907577,0.002,94067.0,94066.0,0.59730078]
["bitfinex-derivatives","BTCF0:USTF0",1745791907776,0.002,94067.0,94066.0,0.5974503]
["bitfinex-derivatives","BTCF0:USTF0",1745791908171,0.002,94067.0,94066.0,0.6678903]
["bitfinex-derivatives","BTCF0:USTF0",1745791908480,0.002,94067.0,94066.0,0.6519886]
["bitfinex-derivatives","BTCF0:USTF0",1745791909471,0.002,94067.0,94066.0,0.66763041]
["bitfinex-derivatives","BTCF0:USTF0",1745791911187,0.002,94067.0,94066.0,0.77393841]
["bitfinex-derivatives","BTCF0:USTF0",1745791911380,0.00531,94081.0,94080.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1745791911582,0.0744,94085.0,94082.0,0.2656355]
["bitfinex-derivatives","BTCF0:USTF0",1745791911777,0.3400344,94085.0,94084.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1745791912078,0.3400344,94085.0,94084.0,0.23832026]
["bitfinex-derivatives","BTCF0:USTF0",1745791912377,0.4136344,94085.0,94084.0,0.38402026]
["bitfinex-derivatives","BTCF0:USTF0",1745791912679,0.4136344,94085.0,94084.0,0.09611236]
["bitfinex-derivatives","BTCF0:USTF0",1745791912988,0.4136344,94085.0,94084.0,0.02581236]
["bitfinex-derivatives","BTCF0:USTF0",1745791913168,0.4136344,94085.0,94084.0,0.01581236]
["bitfinex-derivatives","BTCF0:USTF0",1745791913570,0.2125282,94075.0,94074.0,0.212528]
["bitfinex-derivatives","BTCF0:USTF0",1745791913767,0.2125282,94075.0,94074.0,0.292828]
["bitfinex-derivatives","BTCF0:USTF0",1745791913983,0.2125282,94075.0,94074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745791914478,0.2656737,94073.0,94072.0,0.0531335]
["bitfinex-derivatives","BTCF0:USTF0",1745791915073,0.2125757,94054.0,94053.0,0.16209432]
["bitfinex-derivatives","BTCF0:USTF0",1745791915384,0.2125757,94054.0,94053.0,0.43797815]
["bitfinex-derivatives","BTCF0:USTF0",1745791915580,0.2125757,94054.0,94053.0,0.45380887]
["bitfinex-derivatives","BTCF0:USTF0",1745791915782,0.2125757,94054.0,94053.0,0.52240887]
["bitfinex-derivatives","BTCF0:USTF0",1745791916174,0.2863757,94054.0,94053.0,0.52240887]
["bitfinex-derivatives","BTCF0:USTF0",1745791917485,0.2873757,94054.0,94053.0,0.52240887]
["bitfinex-derivatives","BTCF0:USTF0",1745791917685,0.2883757,94054.0,94053.0,0.24323087]
["bitfinex-derivatives","BTCF0:USTF0",1745791917982,0.2883757,94054.0,94053.0,0.20323087]
["bitfinex-derivatives","BTCF0:USTF0",1745791918674,0.2883757,94054.0,94053.0,0.04113655]
["bitfinex-derivatives","BTCF0:USTF0",1745791919270,0.2883757,94054.0,94053.0,0.25371455]
["bitfinex-derivatives","BTCF0:USTF0",1745791919487,0.2883757,94054.0,94053.0,0.32161455]
["bitfinex-derivatives","BTCF0:USTF0",1745791920970,0.2883757,94054.0,94053.0,0.32149981]
["bitfinex-derivatives","BTCF0:USTF0",1745791923984,0.2883757,94054.0,94053.0,0.33149981]
["bitfinex-derivatives","BTCF0:USTF0",1745791924686,0.2883757,94054.0,94053.0,0.33152923]
["bitfinex-derivatives","BTCF0:USTF0",1745791925280,0.2883757,94054.0,94053.0,0.11895123]
["bitfinex-derivatives","BTCF0:USTF0",1745791925483,0.2883757,94054.0,94053.0,0.33150521]
["bitfinex-derivatives","BTCF0:USTF0",1745791925677,0.2883757,94054.0,94053.0,0.31578383]
["bitfinex-derivatives","BTCF0:USTF0",1745791926786,0.2883757,94054.0,94053.0,0.33157337]
["bitfinex-derivatives","BTCF0:USTF0",1745791931491,0.2883757,94054.0,94053.0,0.40377337]
["bitfinex-derivatives","BTCF0:USTF0",1745791932279,0.2883757,94054.0,94053.0,0.4037566]
["bitfinex-derivatives","BTCF0:USTF0",1745791934592,0.2883757,94054.0,94053.0,0.3315566]
["bitfinex-derivatives","BTCF0:USTF0",1745791940110,0.2883757,94054.0,94053.0,0.3315907]
["bitfinex-derivatives","BTCF0:USTF0",1745791944007,0.2883757,94054.0,94053.0,0.33175705]
["bitfinex-derivatives","BTCF0:USTF0",1745791949809,0.2883757,94054.0,94053.0,0.33202083]
["bitfinex-derivatives","BTCF0:USTF0",1745791952508,0.002,94054.0,94053.0,0.33202083]
["bitfinex-derivatives","BTCF0:USTF0",1745791952811,0.2145757,94054.0,94053.0,0.33202083]
["bitfinex-derivatives","BTCF0:USTF0",1745791959412,0.2145757,94054.0,94053.0,0.33102083]
["bitfinex-derivatives","BTCF0:USTF0",1745791960205,0.2145757,94054.0,94053.0,0.33082268]
["bitfinex-derivatives","BTCF0:USTF0",1745791965021,0.2145757,94054.0,94053.0,0.39966268]
["bitfinex-derivatives","BTCF0:USTF0",1745791968624,0.2145757,94054.0,94053.0,0.18708468]
["bitfinex-derivatives","BTCF0:USTF0",1745791968810,0.3516757,94054.0,94053.0,0.17104583]
["bitfinex-derivatives","BTCF0:USTF0",1745791969920,0.3516757,94054.0,94053.0,0.399291]
["bitfinex-derivatives","BTCF0:USTF0",1745791970517,0.3516757,94054.0,94053.0,0.186713]
["bitfinex-derivatives","BTCF0:USTF0",1745791970715,0.3516757,94054.0,94053.0,0.117873]
["bitfinex-derivatives","BTCF0:USTF0",1745791970918,0.3516757,94054.0,94053.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1745791971723,0.2145757,94054.0,94053.0,0.039973]
["bitfinex-derivatives","BTCF0:USTF0",1745791972231,0.2853757,94054.0,94053.0,0.039973]
["bitfinex-derivatives","BTCF0:USTF0",1745791972532,0.3916997,94054.0,94053.0,0.039973]
["bitfinex-derivatives","BTCF0:USTF0",1745791972725,0.2125893,94048.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745791972924,0.5733893,94048.0,94038.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1745791973222,0.5733893,94048.0,94046.0,0.02331502]
["bitfinex-derivatives","BTCF0:USTF0",1745791973223,0.2125915,94047.0,94046.0,0.02331502]
["bitfinex-derivatives","BTCF0:USTF0",1745791973427,0.2126051,94041.0,94037.0,0.00531703]
["bitfinex-derivatives","BTCF0:USTF0",1745791974221,0.3550051,94041.0,94038.0,0.02078613]
["bitfinex-derivatives","BTCF0:USTF0",1745791974525,0.3560051,94041.0,94040.0,0.01091568]
["bitfinex-derivatives","BTCF0:USTF0",1745791975031,0.3550051,94041.0,94040.0,0.00891568]
["bitfinex-derivatives","BTCF0:USTF0",1745791975217,0.3560051,94041.0,94040.0,0.01091568]
["bitfinex-derivatives","BTCF0:USTF0",1745791975417,0.3570051,94041.0,94040.0,0.01091568]
["bitfinex-derivatives","BTCF0:USTF0",1745791982821,0.2126141,94037.0,94036.0,0.02098293]
["bitfinex-derivatives","BTCF0:USTF0",1745791983021,0.2126435,94024.0,94023.0,0.3550457]
["bitfinex-derivatives","BTCF0:USTF0",1745791983221,0.2126435,94024.0,94023.0,0.4650457]
["bitfinex-derivatives","BTCF0:USTF0",1745791983428,0.2126435,94024.0,94023.0,0.47318052]
["bitfinex-derivatives","BTCF0:USTF0",1745791983828,0.2807435,94024.0,94023.0,0.47318052]
["bitfinex-derivatives","BTCF0:USTF0",1745791984127,0.2126435,94024.0,94023.0,0.54248052]
["bitfinex-derivatives","BTCF0:USTF0",1745791984330,0.2136435,94024.0,94023.0,0.54448052]
["bitfinex-derivatives","BTCF0:USTF0",1745791984818,0.2146435,94024.0,94023.0,0.54448052]
["bitfinex-derivatives","BTCF0:USTF0",1745791986435,0.2146435,94024.0,94023.0,0.54248052]
["bitfinex-derivatives","BTCF0:USTF0",1745791988423,0.2855435,94024.0,94023.0,0.54248052]
["bitfinex-derivatives","BTCF0:USTF0",1745791992248,0.002,94024.0,94023.0,0.54248052]
["bitfinex-derivatives","BTCF0:USTF0",1745791999146,0.002,94024.0,94023.0,0.61056052]
["bitfinex-derivatives","BTCF0:USTF0",1745791999345,0.001,94024.0,94023.0,0.61056052]
["bitfinex-derivatives","BTCF0:USTF0",1745791999549,0.21264,94026.0,94025.0,0.2126413]
["bitfinex-derivatives","BTCF0:USTF0",1745791999856,0.21264,94026.0,94025.0,0.3226413]
["bitfinex-derivatives","BTCF0:USTF0",1745792000950,0.21364,94026.0,94025.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745792001363,0.21364,94026.0,94019.0,0.0531636]
["bitfinex-derivatives","BTCF0:USTF0",1745792001364,0.0531665,94014.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745792001549,0.5734729,94011.0,94010.0,0.31482381]
["bitfinex-derivatives","BTCF0:USTF0",1745792001940,0.5734729,94011.0,94010.0,0.29315803]
["bitfinex-derivatives","BTCF0:USTF0",1745792002548,0.5744729,94011.0,94010.0,0.29315803]
["bitfinex-derivatives","BTCF0:USTF0",1745792002857,0.5754729,94011.0,94010.0,0.36415803]
["bitfinex-derivatives","BTCF0:USTF0",1745792003744,0.5754729,94011.0,94010.0,0.57683323]
["bitfinex-derivatives","BTCF0:USTF0",1745792003949,0.3628,94011.0,94010.0,0.58461403]
["bitfinex-derivatives","BTCF0:USTF0",1745792004153,0.3628,94011.0,94010.0,0.61461403]
["bitfinex-derivatives","BTCF0:USTF0",1745792004553,0.002,94011.0,94010.0,0.61461403]
["bitfinex-derivatives","BTCF0:USTF0",1745792005056,0.20669636,94011.0,94010.0,0.70581357]
["bitfinex-derivatives","BTCF0:USTF0",1745792005860,0.20669636,94011.0,94010.0,0.68973403]
["bitfinex-derivatives","BTCF0:USTF0",1745792006852,0.2126541,94020.0,94019.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1745792007158,0.2801541,94020.0,94019.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1745792007761,0.2801541,94020.0,94019.0,0.2821548]
["bitfinex-derivatives","BTCF0:USTF0",1745792008263,0.2811541,94020.0,94019.0,0.2831548]
["bitfinex-derivatives","BTCF0:USTF0",1745792009357,0.2821541,94020.0,94019.0,0.2841548]
["bitfinex-derivatives","BTCF0:USTF0",1745792010153,0.2821541,94020.0,94019.0,0.08748521]
["bitfinex-derivatives","BTCF0:USTF0",1745792010654,0.3539541,94020.0,94019.0,0.08748521]
["bitfinex-derivatives","BTCF0:USTF0",1745792010855,0.3539541,94020.0,94019.0,0.30014001]
["bitfinex-derivatives","BTCF0:USTF0",1745792011056,0.3539541,94020.0,94019.0,0.2841548]
["bitfinex-derivatives","BTCF0:USTF0",1745792012258,0.3539541,94020.0,94019.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1745792012468,0.3539541,94020.0,94019.0,0.3592748]
["bitfinex-derivatives","BTCF0:USTF0",1745792013256,0.3539541,94020.0,94019.0,0.37496746]
["bitfinex-derivatives","BTCF0:USTF0",1745792015159,0.3539541,94020.0,94019.0,0.29988048]
["bitfinex-derivatives","BTCF0:USTF0",1745792015461,0.3539541,94020.0,94019.0,0.37500048]
["bitfinex-derivatives","BTCF0:USTF0",1745792018268,0.2821541,94020.0,94019.0,0.37500048]
["bitfinex-derivatives","BTCF0:USTF0",1745792018469,0.2821541,94020.0,94019.0,0.38500048]
["bitfinex-derivatives","BTCF0:USTF0",1745792020869,0.2821541,94020.0,94019.0,0.17234568]
["bitfinex-derivatives","BTCF0:USTF0",1745792021070,0.2821541,94020.0,94019.0,0.01772568]
["bitfinex-derivatives","BTCF0:USTF0",1745792021272,0.2821541,94020.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745792025072,0.2821541,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745792025280,0.2126594,94017.0,94016.0,0.3523613]
["bitfinex-derivatives","BTCF0:USTF0",1745792026774,0.2136594,94017.0,94016.0,0.3533613]
["bitfinex-derivatives","BTCF0:USTF0",1745792027471,0.2146594,94017.0,94016.0,0.3533613]
["bitfinex-derivatives","BTCF0:USTF0",1745792032679,0.2146594,94017.0,94016.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745792044585,0.2951679,94017.0,94016.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745792050292,0.2951679,94017.0,94016.0,0.3833616]
["bitfinex-derivatives","BTCF0:USTF0",1745792054179,0.0825085,94017.0,94016.0,0.48972559]
["bitfinex-derivatives","BTCF0:USTF0",1745792054483,0.002,94017.0,94016.0,0.48972559]
["bitfinex-derivatives","BTCF0:USTF0",1745792054783,0.2146594,94017.0,94016.0,0.48972559]
["bitfinex-derivatives","BTCF0:USTF0",1745792056886,0.002,94017.0,94016.0,0.48972559]
["bitfinex-derivatives","BTCF0:USTF0",1745792059880,0.0751985,94037.0,94016.0,0.62706399]
["bitfinex-derivatives","BTCF0:USTF0",1745792060179,0.06665304,94037.0,94036.0,0.2126164]
["bitfinex-derivatives","BTCF0:USTF0",1745792060383,0.06665304,94037.0,94036.0,0.5389764]
["bitfinex-derivatives","BTCF0:USTF0",1745792060985,0.06665304,94037.0,94036.0,0.6857764]
["bitfinex-derivatives","BTCF0:USTF0",1745792061381,0.2126027,94043.0,94042.0,0.2125983]
["bitfinex-derivatives","BTCF0:USTF0",1745792061583,0.2126027,94043.0,94042.0,0.3625983]
["bitfinex-derivatives","BTCF0:USTF0",1745792062092,0.2126027,94043.0,94042.0,0.5804583]
["bitfinex-derivatives","BTCF0:USTF0",1745792062795,0.2156027,94043.0,94042.0,0.5804583]
["bitfinex-derivatives","BTCF0:USTF0",1745792063091,0.2186027,94043.0,94042.0,0.5804583]
["bitfinex-derivatives","BTCF0:USTF0",1745792063880,0.5794027,94043.0,94042.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745792064078,0.0531518,94040.0,94036.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745792064280,0.2126141,94037.0,94036.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1745792066185,0.2156141,94037.0,94036.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1745792066386,0.2156141,94037.0,94036.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745792068682,0.2156141,94037.0,94036.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745792070581,0.2156141,94037.0,94036.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745792070985,0.2122741,94037.0,94036.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745792071186,0.2122741,94037.0,94036.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745792071583,0.3384741,94037.0,94036.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745792071776,0.3384741,94037.0,94036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745792071979,0.0531593,94027.0,94020.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745792072185,0.5734503,94021.0,94020.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745792072377,0.2126571,94018.0,94017.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745792072578,0.2126571,94018.0,94017.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745792074884,0.2136571,94018.0,94017.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745792075392,0.2146571,94018.0,94017.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745792078697,0.2146571,94018.0,94017.0,0.2860594]
["bitfinex-derivatives","BTCF0:USTF0",1745792079083,0.2146571,94018.0,94017.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745792079491,0.2146571,94018.0,94017.0,0.2860594]
["bitfinex-derivatives","BTCF0:USTF0",1745792079891,0.2146571,94018.0,94017.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745792080685,0.2146571,94018.0,94017.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745792080889,0.2146571,94018.0,94017.0,0.3518594]
["bitfinex-derivatives","BTCF0:USTF0",1745792081690,0.2146571,94018.0,94017.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745792082286,0.2146571,94018.0,94017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745792082499,0.2761571,94018.0,94017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745792083091,0.2761571,94018.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745792086294,0.2126865,94005.0,94004.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745792086504,0.5734865,94005.0,94004.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745792086699,0.6798625,94005.0,94004.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745792087296,0.8046625,94005.0,94004.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745792087494,0.8056625,94005.0,94004.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745792088098,0.6992865,94005.0,94004.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745792088302,0.7002865,94005.0,94004.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745792088811,0.053181,93989.0,93981.0,0.21602024]
["bitfinex-derivatives","BTCF0:USTF0",1745792088991,0.7216,93981.0,93974.0,0.27013668]
["bitfinex-derivatives","BTCF0:USTF0",1745792089300,0.2127703,93968.0,93967.0,0.32386074]
["bitfinex-derivatives","BTCF0:USTF0",1745792089504,0.5735703,93968.0,93967.0,0.32386074]
["bitfinex-derivatives","BTCF0:USTF0",1745792089699,0.5735703,93968.0,93967.0,0.33167787]
["bitfinex-derivatives","BTCF0:USTF0",1745792089920,1.8723903,93968.0,93967.0,0.13752464]
["bitfinex-derivatives","BTCF0:USTF0",1745792090105,2.1154903,93968.0,93967.0,0.13752464]
["bitfinex-derivatives","BTCF0:USTF0",1745792090296,0.2127997,93955.0,93954.0,0.1431471]
["bitfinex-derivatives","BTCF0:USTF0",1745792090501,0.5735997,93955.0,93954.0,0.1431471]
["bitfinex-derivatives","BTCF0:USTF0",1745792090693,0.6800357,93955.0,93954.0,0.0871268]
["bitfinex-derivatives","BTCF0:USTF0",1745792090896,0.2128087,93951.0,93950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792091091,0.5736087,93951.0,93950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792091407,0.2128291,93942.0,93941.0,0.01142588]
["bitfinex-derivatives","BTCF0:USTF0",1745792091603,0.5736291,93942.0,93941.0,0.01142588]
["bitfinex-derivatives","BTCF0:USTF0",1745792091908,0.68007711,93942.0,93941.0,0.01142588]
["bitfinex-derivatives","BTCF0:USTF0",1745792092298,0.80737711,93942.0,93941.0,0.01142588]
["bitfinex-derivatives","BTCF0:USTF0",1745792092503,0.80737711,93942.0,93941.0,0.00798292]
["bitfinex-derivatives","BTCF0:USTF0",1745792092699,0.2128337,93940.0,93939.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1745792093095,0.3192857,93940.0,93939.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1745792093330,0.2128405,93937.0,93936.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1745792093604,0.3608,93937.0,93936.0,0.34921494]
["bitfinex-derivatives","BTCF0:USTF0",1745792093798,0.5736405,93937.0,93936.0,0.34921494]
["bitfinex-derivatives","BTCF0:USTF0",1745792094605,0.3618,93937.0,93936.0,0.34921494]
["bitfinex-derivatives","BTCF0:USTF0",1745792094901,0.002,93937.0,93936.0,0.36921494]
["bitfinex-derivatives","BTCF0:USTF0",1745792100802,0.002,93937.0,93936.0,0.20636371]
["bitfinex-derivatives","BTCF0:USTF0",1745792101510,0.6230997,93955.0,93954.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1745792101906,0.6230997,93955.0,93954.0,0.21468005]
["bitfinex-derivatives","BTCF0:USTF0",1745792102302,0.6827997,93955.0,93954.0,0.00187805]
["bitfinex-derivatives","BTCF0:USTF0",1745792102510,0.0532038,93949.0,93939.0,0.00187805]
["bitfinex-derivatives","BTCF0:USTF0",1745792102712,0.0532038,93949.0,93940.0,0.00187805]
["bitfinex-derivatives","BTCF0:USTF0",1745792102713,0.2128337,93941.0,93940.0,0.00187805]
["bitfinex-derivatives","BTCF0:USTF0",1745792103113,0.2128359,93939.0,93938.0,0.08922241]
["bitfinex-derivatives","BTCF0:USTF0",1745792103315,0.2128405,93937.0,93936.0,0.00780733]
["bitfinex-derivatives","BTCF0:USTF0",1745792103607,0.2138405,93937.0,93936.0,0.2138427]
["bitfinex-derivatives","BTCF0:USTF0",1745792104007,0.2725382,93938.0,93937.0,0.2128405]
["bitfinex-derivatives","BTCF0:USTF0",1745792104612,0.001,93939.0,93938.0,0.2128382]
["bitfinex-derivatives","BTCF0:USTF0",1745792104804,0.001,93939.0,93938.0,0.3645382]
["bitfinex-derivatives","BTCF0:USTF0",1745792105003,0.0636,93946.0,93945.0,0.2128223]
["bitfinex-derivatives","BTCF0:USTF0",1745792105207,0.0636,93946.0,93945.0,0.2228223]
["bitfinex-derivatives","BTCF0:USTF0",1745792105411,0.2128121,93950.0,93949.0,0.2128133]
["bitfinex-derivatives","BTCF0:USTF0",1745792105812,0.2128121,93950.0,93949.0,0.2228133]
["bitfinex-derivatives","BTCF0:USTF0",1745792106909,0.2138121,93950.0,93949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745792107307,0.2128121,93950.0,93949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745792107620,0.2138121,93950.0,93949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745792107814,0.2138121,93950.0,93949.0,0.2228133]
["bitfinex-derivatives","BTCF0:USTF0",1745792108015,0.2148121,93950.0,93949.0,0.2228133]
["bitfinex-derivatives","BTCF0:USTF0",1745792110316,0.2148121,93950.0,93949.0,0.2844133]
["bitfinex-derivatives","BTCF0:USTF0",1745792110910,0.2138121,93950.0,93949.0,0.2844133]
["bitfinex-derivatives","BTCF0:USTF0",1745792111109,0.2148121,93950.0,93949.0,0.2844133]
["bitfinex-derivatives","BTCF0:USTF0",1745792111515,0.002,93950.0,93949.0,0.7552133]
["bitfinex-derivatives","BTCF0:USTF0",1745792111817,0.214811,93950.0,93949.0,0.6552133]
["bitfinex-derivatives","BTCF0:USTF0",1745792112608,0.214811,93950.0,93949.0,0.7148133]
["bitfinex-derivatives","BTCF0:USTF0",1745792112807,0.213811,93950.0,93949.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1745792113006,0.215811,93950.0,93949.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1745792113416,0.212811,93950.0,93949.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1745792113614,0.342011,93950.0,93949.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1745792113926,0.342011,93950.0,93949.0,0.3540133]
["bitfinex-derivatives","BTCF0:USTF0",1745792114117,0.279811,93950.0,93949.0,0.3540133]
["bitfinex-derivatives","BTCF0:USTF0",1745792114313,0.214811,93950.0,93949.0,0.3540133]
["bitfinex-derivatives","BTCF0:USTF0",1745792115414,0.214811,93950.0,93949.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1745792115618,0.2128314,93942.0,93940.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745792115814,0.2128405,93937.0,93935.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745792116015,0.2128405,93937.0,93936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745792116224,0.2128427,93936.0,93935.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745792116525,0.2128541,93931.0,93930.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1745792117139,0.5736541,93931.0,93930.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1745792117515,0.5746541,93931.0,93930.0,0.00259687]
["bitfinex-derivatives","BTCF0:USTF0",1745792117715,0.6990541,93931.0,93930.0,0.01053862]
["bitfinex-derivatives","BTCF0:USTF0",1745792117917,0.6990541,93931.0,93930.0,0.00259687]
["bitfinex-derivatives","BTCF0:USTF0",1745792119825,0.6980541,93931.0,93930.0,0.00259687]
["bitfinex-derivatives","BTCF0:USTF0",1745792120029,0.91199133,93931.0,93930.0,0.00259687]
["bitfinex-derivatives","BTCF0:USTF0",1745792121428,0.91099133,93931.0,93930.0,0.00259687]
["bitfinex-derivatives","BTCF0:USTF0",1745792121625,0.91199133,93931.0,93930.0,0.01070243]
["bitfinex-derivatives","BTCF0:USTF0",1745792122023,0.91099133,93931.0,93930.0,0.00970243]
["bitfinex-derivatives","BTCF0:USTF0",1745792122224,0.91299133,93931.0,93930.0,0.00970243]
["bitfinex-derivatives","BTCF0:USTF0",1745792123730,0.2660867,93926.0,93925.0,0.2128669]
["bitfinex-derivatives","BTCF0:USTF0",1745792124832,0.2670867,93926.0,93925.0,0.2128669]
["bitfinex-derivatives","BTCF0:USTF0",1745792125359,0.0542168,93926.0,93925.0,0.0079882]
["bitfinex-derivatives","BTCF0:USTF0",1745792125545,0.0542168,93926.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745792125546,0.2128767,93921.0,93912.0,0.09702227]
["bitfinex-derivatives","BTCF0:USTF0",1745792125734,0.5736767,93921.0,93920.0,0.10106473]
["bitfinex-derivatives","BTCF0:USTF0",1745792126843,0.5756767,93921.0,93920.0,0.10106473]
["bitfinex-derivatives","BTCF0:USTF0",1745792127222,0.5756767,93921.0,93920.0,0.31394373]
["bitfinex-derivatives","BTCF0:USTF0",1745792127427,0.5776767,93921.0,93920.0,0.31394373]
["bitfinex-derivatives","BTCF0:USTF0",1745792128224,0.5776767,93921.0,93920.0,0.10106473]
["bitfinex-derivatives","BTCF0:USTF0",1745792128530,0.2168767,93921.0,93920.0,0.10106473]
["bitfinex-derivatives","BTCF0:USTF0",1745792128926,0.2168767,93921.0,93920.0,0.1088508]
["bitfinex-derivatives","BTCF0:USTF0",1745792129635,0.2819767,93921.0,93920.0,0.1088508]
["bitfinex-derivatives","BTCF0:USTF0",1745792130734,0.2819767,93921.0,93920.0,0.2377508]
["bitfinex-derivatives","BTCF0:USTF0",1745792131329,0.2819767,93921.0,93920.0,0.8114298]
["bitfinex-derivatives","BTCF0:USTF0",1745792131330,0.2168767,93921.0,93920.0,0.8114298]
["bitfinex-derivatives","BTCF0:USTF0",1745792132837,0.004,93921.0,93920.0,0.8114298]
["bitfinex-derivatives","BTCF0:USTF0",1745792133038,0.00532,93925.0,93924.0,0.2128699]
["bitfinex-derivatives","BTCF0:USTF0",1745792133232,0.0532151,93929.0,93928.0,0.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1745792133430,0.2660811,93929.0,93928.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745792134839,0.2660811,93929.0,93928.0,0.6036609]
["bitfinex-derivatives","BTCF0:USTF0",1745792135033,0.2700811,93929.0,93928.0,0.6036609]
["bitfinex-derivatives","BTCF0:USTF0",1745792135362,0.2660456,93939.0,93932.0,0.0532125]
["bitfinex-derivatives","BTCF0:USTF0",1745792135537,0.2128365,93939.0,93938.0,0.5736359]
["bitfinex-derivatives","BTCF0:USTF0",1745792135726,0.10706548,93940.0,93939.0,0.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1745792135939,0.10706548,93940.0,93939.0,0.57928789]
["bitfinex-derivatives","BTCF0:USTF0",1745792137339,0.10906548,93940.0,93939.0,0.58028789]
["bitfinex-derivatives","BTCF0:USTF0",1745792137536,0.11006548,93940.0,93939.0,0.58028789]
["bitfinex-derivatives","BTCF0:USTF0",1745792138036,0.003,93940.0,93939.0,0.58028789]
["bitfinex-derivatives","BTCF0:USTF0",1745792139637,0.2158337,93940.0,93939.0,0.58028789]
["bitfinex-derivatives","BTCF0:USTF0",1745792141431,0.003,93940.0,93939.0,0.58028789]
["bitfinex-derivatives","BTCF0:USTF0",1745792142245,0.2158337,93940.0,93939.0,0.58028789]
["bitfinex-derivatives","BTCF0:USTF0",1745792142431,0.2158337,93940.0,93939.0,0.4473959]
["bitfinex-derivatives","BTCF0:USTF0",1745792143335,0.2158337,93940.0,93939.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745792143539,0.2158337,93940.0,93939.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1745792144437,0.2780337,93940.0,93939.0,0.4473959]
["bitfinex-derivatives","BTCF0:USTF0",1745792146541,0.2780337,93940.0,93939.0,0.5084959]
["bitfinex-derivatives","BTCF0:USTF0",1745792147040,0.003,93940.0,93939.0,0.5084959]
["bitfinex-derivatives","BTCF0:USTF0",1745792147435,0.003,93940.0,93939.0,0.6084959]
["bitfinex-derivatives","BTCF0:USTF0",1745792150142,0.2158337,93940.0,93939.0,0.6084959]
["bitfinex-derivatives","BTCF0:USTF0",1745792150359,0.2158337,93940.0,93939.0,0.4349359]
["bitfinex-derivatives","BTCF0:USTF0",1745792150548,0.2158337,93940.0,93939.0,0.5084959]
["bitfinex-derivatives","BTCF0:USTF0",1745792155244,0.2158337,93940.0,93939.0,0.4349359]
["bitfinex-derivatives","BTCF0:USTF0",1745792155542,0.003,93940.0,93939.0,0.5084959]
["bitfinex-derivatives","BTCF0:USTF0",1745792155743,0.2158337,93940.0,93939.0,0.5084959]
["bitfinex-derivatives","BTCF0:USTF0",1745792155946,0.003,93940.0,93939.0,0.5084959]
["bitfinex-derivatives","BTCF0:USTF0",1745792156643,0.2158337,93940.0,93939.0,0.5084959]
["bitfinex-derivatives","BTCF0:USTF0",1745792157237,0.2785337,93940.0,93939.0,0.5084959]
["bitfinex-derivatives","BTCF0:USTF0",1745792158242,0.0657,93940.0,93939.0,0.5084959]
["bitfinex-derivatives","BTCF0:USTF0",1745792158840,0.2785337,93940.0,93939.0,0.5084959]
["bitfinex-derivatives","BTCF0:USTF0",1745792161236,0.2785337,93940.0,93939.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745792161753,0.2785337,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745792162742,0.2785337,93940.0,93939.0,0.2238359]
["bitfinex-derivatives","BTCF0:USTF0",1745792164648,0.27830208,93940.0,93939.0,0.2860359]
["bitfinex-derivatives","BTCF0:USTF0",1745792165237,0.27830208,93940.0,93939.0,0.17031847]
["bitfinex-derivatives","BTCF0:USTF0",1745792167148,0.06546838,93940.0,93939.0,0.17031847]
["bitfinex-derivatives","BTCF0:USTF0",1745792167449,0.00276838,93940.0,93939.0,0.17031847]
["bitfinex-derivatives","BTCF0:USTF0",1745792169743,0.00276838,93940.0,93939.0,0.53111847]
["bitfinex-derivatives","BTCF0:USTF0",1745792171151,0.06526838,93940.0,93939.0,0.53111847]
["bitfinex-derivatives","BTCF0:USTF0",1745792172356,0.27810208,93940.0,93939.0,0.60411847]
["bitfinex-derivatives","BTCF0:USTF0",1745792180658,0.06526838,93940.0,93939.0,0.60411847]
["bitfinex-derivatives","BTCF0:USTF0",1745792180858,0.27810208,93940.0,93939.0,0.60411847]
["bitfinex-derivatives","BTCF0:USTF0",1745792182253,0.00276838,93940.0,93939.0,0.60411847]
["bitfinex-derivatives","BTCF0:USTF0",1745792182450,0.00276838,93940.0,93939.0,0.70411847]
["bitfinex-derivatives","BTCF0:USTF0",1745792184659,0.00532,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745792184963,0.08058489,93949.0,93948.0,0.2128155]
["bitfinex-derivatives","BTCF0:USTF0",1745792185160,0.08058489,93949.0,93948.0,0.3728155]
["bitfinex-derivatives","BTCF0:USTF0",1745792185372,0.08058489,93949.0,93948.0,0.5026155]
["bitfinex-derivatives","BTCF0:USTF0",1745792186465,0.08058489,93949.0,93948.0,0.5756155]
["bitfinex-derivatives","BTCF0:USTF0",1745792187958,0.08258489,93949.0,93948.0,0.5816155]
["bitfinex-derivatives","BTCF0:USTF0",1745792188159,0.08258489,93949.0,93948.0,0.5086155]
["bitfinex-derivatives","BTCF0:USTF0",1745792188466,0.002,93949.0,93948.0,0.5816155]
["bitfinex-derivatives","BTCF0:USTF0",1745792189158,0.2684133,93949.0,93948.0,0.5816155]
["bitfinex-derivatives","BTCF0:USTF0",1745792189361,0.0556,93949.0,93948.0,0.5816155]
["bitfinex-derivatives","BTCF0:USTF0",1745792191374,0.002,93949.0,93948.0,0.5816155]
["bitfinex-derivatives","BTCF0:USTF0",1745792191756,0.1147968,93961.0,93948.0,0.5816155]
["bitfinex-derivatives","BTCF0:USTF0",1745792191757,0.08866999,93990.0,93955.0,0.0531994]
["bitfinex-derivatives","BTCF0:USTF0",1745792191961,0.0531,93964.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745792192173,0.0531,93964.0,93963.0,0.3222816]
["bitfinex-derivatives","BTCF0:USTF0",1745792192367,0.0531,93964.0,93963.0,0.5622816]
["bitfinex-derivatives","BTCF0:USTF0",1745792192872,0.10706548,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745792193064,0.10706548,93971.0,93970.0,0.5242057]
["bitfinex-derivatives","BTCF0:USTF0",1745792193768,0.10706548,93971.0,93970.0,0.64187842]
["bitfinex-derivatives","BTCF0:USTF0",1745792193972,0.16356548,93971.0,93970.0,0.64187842]
["bitfinex-derivatives","BTCF0:USTF0",1745792194164,0.10706548,93971.0,93970.0,0.64187842]
["bitfinex-derivatives","BTCF0:USTF0",1745792194672,0.10706548,93971.0,93970.0,0.64387842]
["bitfinex-derivatives","BTCF0:USTF0",1745792195066,0.10706548,93971.0,93970.0,0.67256431]
["bitfinex-derivatives","BTCF0:USTF0",1745792195674,0.0052,93978.0,93970.0,0.67256431]
["bitfinex-derivatives","BTCF0:USTF0",1745792195675,0.0052,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745792195859,0.0052,93978.0,93977.0,0.8335499]
["bitfinex-derivatives","BTCF0:USTF0",1745792196064,0.0616,93978.0,93977.0,0.8335499]
["bitfinex-derivatives","BTCF0:USTF0",1745792196569,0.0616,93978.0,93977.0,0.9451499]
["bitfinex-derivatives","BTCF0:USTF0",1745792196961,0.0636,93978.0,93977.0,0.9451499]
["bitfinex-derivatives","BTCF0:USTF0",1745792197473,0.0102,93978.0,93977.0,1.05255789]
["bitfinex-derivatives","BTCF0:USTF0",1745792197684,0.09686548,93994.0,93993.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1745792197862,0.09686548,93994.0,93993.0,0.5188437]
["bitfinex-derivatives","BTCF0:USTF0",1745792198262,0.09686548,93994.0,93993.0,0.5757437]
["bitfinex-derivatives","BTCF0:USTF0",1745792198867,0.09686548,93994.0,93993.0,0.6286437]
["bitfinex-derivatives","BTCF0:USTF0",1745792199066,0.09886548,93994.0,93993.0,0.6296437]
["bitfinex-derivatives","BTCF0:USTF0",1745792199673,0.002,93994.0,93993.0,0.6296437]
["bitfinex-derivatives","BTCF0:USTF0",1745792199873,0.003,93994.0,93993.0,0.6296437]
["bitfinex-derivatives","BTCF0:USTF0",1745792201767,0.1116,93994.0,93993.0,0.6296437]
["bitfinex-derivatives","BTCF0:USTF0",1745792201968,0.0575,93994.0,93993.0,0.6296437]
["bitfinex-derivatives","BTCF0:USTF0",1745792202782,0.1127,93994.0,93993.0,0.6296437]
["bitfinex-derivatives","BTCF0:USTF0",1745792203971,0.0575,93994.0,93993.0,0.6296437]
["bitfinex-derivatives","BTCF0:USTF0",1745792208380,0.0575,93994.0,93993.0,0.5198437]
["bitfinex-derivatives","BTCF0:USTF0",1745792210578,0.0575,93994.0,93993.0,0.6249437]
["bitfinex-derivatives","BTCF0:USTF0",1745792219088,0.0531669,94014.0,93993.0,0.6249437]
["bitfinex-derivatives","BTCF0:USTF0",1745792219089,0.2126397,94026.0,93993.0,0.523932]
["bitfinex-derivatives","BTCF0:USTF0",1745792219281,0.1166,94019.0,94018.0,0.2126571]
["bitfinex-derivatives","BTCF0:USTF0",1745792219482,0.1166,94019.0,94018.0,0.4440571]
["bitfinex-derivatives","BTCF0:USTF0",1745792219984,0.3292548,94019.0,94018.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1745792220178,0.3292548,94019.0,94018.0,0.2726571]
["bitfinex-derivatives","BTCF0:USTF0",1745792220385,0.3292548,94019.0,94018.0,0.3438971]
["bitfinex-derivatives","BTCF0:USTF0",1745792220693,0.1196,94019.0,94018.0,0.35296307]
["bitfinex-derivatives","BTCF0:USTF0",1745792220883,0.1196,94019.0,94018.0,0.41026307]
["bitfinex-derivatives","BTCF0:USTF0",1745792221190,0.1196,94019.0,94018.0,0.47426307]
["bitfinex-derivatives","BTCF0:USTF0",1745792221579,0.1196,94019.0,94018.0,0.50222206]
["bitfinex-derivatives","BTCF0:USTF0",1745792221784,0.1226,94019.0,94018.0,0.43822206]
["bitfinex-derivatives","BTCF0:USTF0",1745792222683,0.1226,94019.0,94018.0,0.38092206]
["bitfinex-derivatives","BTCF0:USTF0",1745792222684,0.3352548,94019.0,94018.0,0.38092206]
["bitfinex-derivatives","BTCF0:USTF0",1745792222888,0.3952548,94019.0,94018.0,0.38092206]
["bitfinex-derivatives","BTCF0:USTF0",1745792223185,0.1826,94019.0,94018.0,0.44182206]
["bitfinex-derivatives","BTCF0:USTF0",1745792223587,0.1826,94019.0,94018.0,0.50692206]
["bitfinex-derivatives","BTCF0:USTF0",1745792224183,0.066,94019.0,94018.0,0.50692206]
["bitfinex-derivatives","BTCF0:USTF0",1745792224376,0.066,94019.0,94018.0,0.60692206]
["bitfinex-derivatives","BTCF0:USTF0",1745792225387,0.063,94019.0,94018.0,0.60892206]
["bitfinex-derivatives","BTCF0:USTF0",1745792226285,0.06,94019.0,94018.0,0.60992206]
["bitfinex-derivatives","BTCF0:USTF0",1745792228488,0.06,94019.0,94018.0,0.60792206]
["bitfinex-derivatives","BTCF0:USTF0",1745792228691,0.06,94019.0,94018.0,0.61092206]
["bitfinex-derivatives","BTCF0:USTF0",1745792230795,0.06,94019.0,94018.0,0.47458206]
["bitfinex-derivatives","BTCF0:USTF0",1745792231001,0.06,94019.0,94018.0,0.48492206]
["bitfinex-derivatives","BTCF0:USTF0",1745792231189,0.06,94019.0,94018.0,0.38492206]
["bitfinex-derivatives","BTCF0:USTF0",1745792231585,0.06,94019.0,94018.0,0.65832206]
["bitfinex-derivatives","BTCF0:USTF0",1745792232189,0.06,94019.0,94018.0,0.65732206]
["bitfinex-derivatives","BTCF0:USTF0",1745792232390,0.06,94019.0,94018.0,0.48392206]
["bitfinex-derivatives","BTCF0:USTF0",1745792232998,0.06,94019.0,94018.0,0.08130597]
["bitfinex-derivatives","BTCF0:USTF0",1745792232999,0.6910188,94019.0,94018.0,0.08130597]
["bitfinex-derivatives","BTCF0:USTF0",1745792233194,0.2126571,94018.0,94017.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745792233403,0.2126866,94006.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745792233587,0.062,94005.0,94002.0,0.0531731]
["bitfinex-derivatives","BTCF0:USTF0",1745792233896,0.1201,94005.0,94004.0,0.2126888]
["bitfinex-derivatives","BTCF0:USTF0",1745792234089,0.1201,94005.0,94004.0,0.3526888]
["bitfinex-derivatives","BTCF0:USTF0",1745792235898,0.1211,94005.0,94004.0,0.3526888]
["bitfinex-derivatives","BTCF0:USTF0",1745792236101,0.3337865,94005.0,94004.0,0.3526888]
["bitfinex-derivatives","BTCF0:USTF0",1745792236801,0.3337865,94005.0,94004.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1745792237005,0.3337865,94005.0,94004.0,0.4239288]
["bitfinex-derivatives","BTCF0:USTF0",1745792237190,0.3337865,94005.0,94004.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745792237395,1.2220525,94005.0,94004.0,0.15085067]
["bitfinex-derivatives","BTCF0:USTF0",1745792237707,1.2220525,94005.0,94004.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745792237910,1.2220525,94005.0,94004.0,0.2839288]
["bitfinex-derivatives","BTCF0:USTF0",1745792238090,0.6901625,94005.0,94004.0,0.2839288]
["bitfinex-derivatives","BTCF0:USTF0",1745792238495,0.6901625,94005.0,94004.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745792238801,0.4401625,94005.0,94004.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745792239309,0.4401625,94005.0,94004.0,0.2839288]
["bitfinex-derivatives","BTCF0:USTF0",1745792240692,0.4401625,94005.0,94004.0,0.2126888]
["bitfinex-derivatives","BTCF0:USTF0",1745792240898,0.212691,94003.0,94002.0,0.30843238]
["bitfinex-derivatives","BTCF0:USTF0",1745792241103,0.212691,94003.0,94002.0,0.45843238]
["bitfinex-derivatives","BTCF0:USTF0",1745792241304,0.319071,94003.0,94002.0,0.45843238]
["bitfinex-derivatives","BTCF0:USTF0",1745792242000,0.319071,94003.0,94002.0,0.45943238]
["bitfinex-derivatives","BTCF0:USTF0",1745792244006,0.319071,94003.0,94002.0,0.45843238]
["bitfinex-derivatives","BTCF0:USTF0",1745792244397,0.319071,94003.0,94002.0,0.38719238]
["bitfinex-derivatives","BTCF0:USTF0",1745792244601,0.319071,94003.0,94002.0,0.45843238]
["bitfinex-derivatives","BTCF0:USTF0",1745792244794,0.320071,94003.0,94002.0,0.45843238]
["bitfinex-derivatives","BTCF0:USTF0",1745792245406,0.320071,94003.0,94002.0,0.38719238]
["bitfinex-derivatives","BTCF0:USTF0",1745792245606,0.320071,94003.0,94002.0,0.4339303]
["bitfinex-derivatives","BTCF0:USTF0",1745792246192,0.213691,94003.0,94002.0,0.4339303]
["bitfinex-derivatives","BTCF0:USTF0",1745792247411,0.0531777,93995.0,93987.0,0.0531815]
["bitfinex-derivatives","BTCF0:USTF0",1745792247601,0.2127137,93993.0,93992.0,0.11159588]
["bitfinex-derivatives","BTCF0:USTF0",1745792247804,0.2127137,93993.0,93992.0,0.18283588]
["bitfinex-derivatives","BTCF0:USTF0",1745792248210,0.3335137,93993.0,93992.0,0.39555178]
["bitfinex-derivatives","BTCF0:USTF0",1745792248708,0.3345137,93993.0,93992.0,0.39555178]
["bitfinex-derivatives","BTCF0:USTF0",1745792249297,0.3335137,93993.0,93992.0,0.39555178]
["bitfinex-derivatives","BTCF0:USTF0",1745792249599,0.3335137,93993.0,93992.0,0.4202351]
["bitfinex-derivatives","BTCF0:USTF0",1745792250105,0.3335137,93993.0,93992.0,0.4212351]
["bitfinex-derivatives","BTCF0:USTF0",1745792251297,0.3335137,93993.0,93992.0,0.2085192]
["bitfinex-derivatives","BTCF0:USTF0",1745792252309,0.3335137,93993.0,93992.0,0.4212351]
["bitfinex-derivatives","BTCF0:USTF0",1745792253009,0.3335137,93993.0,93992.0,0.00159588]
["bitfinex-derivatives","BTCF0:USTF0",1745792253617,1.2218657,93993.0,93992.0,0.00159588]
["bitfinex-derivatives","BTCF0:USTF0",1745792253806,0.9718657,93993.0,93992.0,0.00159588]
["bitfinex-derivatives","BTCF0:USTF0",1745792254113,0.5599057,93993.0,93992.0,0.00159588]
["bitfinex-derivatives","BTCF0:USTF0",1745792254305,0.5609057,93993.0,93992.0,0.00159588]
["bitfinex-derivatives","BTCF0:USTF0",1745792254501,0.5619057,93993.0,93992.0,0.00159588]
["bitfinex-derivatives","BTCF0:USTF0",1745792255806,0.9722057,93993.0,93992.0,0.00159588]
["bitfinex-derivatives","BTCF0:USTF0",1745792257007,0.8658137,93993.0,93992.0,0.00159588]
["bitfinex-derivatives","BTCF0:USTF0",1745792257215,0.9722057,93993.0,93992.0,0.00159588]
["bitfinex-derivatives","BTCF0:USTF0",1745792259306,0.2127295,93986.0,93985.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745792259506,0.5735295,93986.0,93985.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745792259706,0.212734,93984.0,93983.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745792259906,0.212734,93984.0,93973.0,0.0531892]
["bitfinex-derivatives","BTCF0:USTF0",1745792259907,0.2127431,93980.0,93979.0,0.2127446]
["bitfinex-derivatives","BTCF0:USTF0",1745792260115,0.2127431,93980.0,93979.0,0.2327446]
["bitfinex-derivatives","BTCF0:USTF0",1745792260515,0.2127431,93980.0,93979.0,0.2918446]
["bitfinex-derivatives","BTCF0:USTF0",1745792260712,0.2127431,93980.0,93979.0,0.3536446]
["bitfinex-derivatives","BTCF0:USTF0",1745792261124,0.2127431,93980.0,93979.0,0.3566446]
["bitfinex-derivatives","BTCF0:USTF0",1745792261417,0.2127431,93980.0,93979.0,0.3586446]
["bitfinex-derivatives","BTCF0:USTF0",1745792263322,0.2127431,93980.0,93979.0,0.3838009]
["bitfinex-derivatives","BTCF0:USTF0",1745792264011,0.2127431,93980.0,93979.0,0.1710563]
["bitfinex-derivatives","BTCF0:USTF0",1745792270630,0.2127431,93980.0,93979.0,0.3838016]
["bitfinex-derivatives","BTCF0:USTF0",1745792271022,0.2127431,93980.0,93979.0,0.1710563]
["bitfinex-derivatives","BTCF0:USTF0",1745792275428,0.2127431,93980.0,93979.0,0.3838016]
["bitfinex-derivatives","BTCF0:USTF0",1745792276120,0.2127431,93980.0,93979.0,0.1710563]
["bitfinex-derivatives","BTCF0:USTF0",1745792276526,0.2127431,93980.0,93979.0,0.3838016]
["bitfinex-derivatives","BTCF0:USTF0",1745792277425,0.2127431,93980.0,93979.0,0.1510563]
["bitfinex-derivatives","BTCF0:USTF0",1745792278020,0.2740431,93980.0,93979.0,0.1510563]
["bitfinex-derivatives","BTCF0:USTF0",1745792282426,0.2740431,93980.0,93979.0,0.3638016]
["bitfinex-derivatives","BTCF0:USTF0",1745792283024,0.2740431,93980.0,93979.0,0.1510563]
["bitfinex-derivatives","BTCF0:USTF0",1745792283725,0.3372431,93980.0,93979.0,0.1510563]
["bitfinex-derivatives","BTCF0:USTF0",1745792286022,0.3372431,93980.0,93979.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1745792286223,0.2127476,93978.0,93977.0,0.00532042]
["bitfinex-derivatives","BTCF0:USTF0",1745792286423,0.2127476,93978.0,93977.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792286625,0.3191556,93978.0,93977.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792286818,0.4475556,93978.0,93977.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792287227,0.5675556,93978.0,93977.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792287428,0.5685556,93978.0,93977.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1745792288128,0.9838556,93978.0,93977.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792290332,1.7658956,93978.0,93977.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792290734,1.5158956,93978.0,93977.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792291234,0.9838556,93978.0,93977.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792295927,1.16206409,93978.0,93977.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792296323,1.05565609,93978.0,93977.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792296529,0.2127589,93973.0,93972.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745792296835,0.5735589,93973.0,93972.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745792297731,0.5795589,93973.0,93972.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745792302838,0.5795589,93973.0,93972.0,0.3507612]
["bitfinex-derivatives","BTCF0:USTF0",1745792303038,0.2187589,93973.0,93972.0,0.3507612]
["bitfinex-derivatives","BTCF0:USTF0",1745792304839,0.2187589,93973.0,93972.0,0.21508125]
["bitfinex-derivatives","BTCF0:USTF0",1745792305840,0.00532,93977.0,93972.0,0.21508125]
["bitfinex-derivatives","BTCF0:USTF0",1745792305841,0.00532,93977.0,93976.0,0.2127521]
["bitfinex-derivatives","BTCF0:USTF0",1745792306139,0.10717356,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745792306334,0.31992116,93978.0,93977.0,0.3227499]
["bitfinex-derivatives","BTCF0:USTF0",1745792307335,0.11117356,93978.0,93977.0,0.3237499]
["bitfinex-derivatives","BTCF0:USTF0",1745792307536,0.004,93978.0,93977.0,0.3237499]
["bitfinex-derivatives","BTCF0:USTF0",1745792307952,0.004,93978.0,93977.0,0.4485499]
["bitfinex-derivatives","BTCF0:USTF0",1745792308342,0.2127432,93980.0,93979.0,0.2127453]
["bitfinex-derivatives","BTCF0:USTF0",1745792308542,0.2127432,93980.0,93979.0,0.3027453]
["bitfinex-derivatives","BTCF0:USTF0",1745792309034,0.31989276,93991.0,93990.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1745792309230,0.31989276,93991.0,93990.0,0.4132804]
["bitfinex-derivatives","BTCF0:USTF0",1745792309847,0.10717356,93991.0,93990.0,0.4132804]
["bitfinex-derivatives","BTCF0:USTF0",1745792310037,0.10717356,93991.0,93990.0,0.5421804]
["bitfinex-derivatives","BTCF0:USTF0",1745792310242,0.10717356,93991.0,93990.0,0.6421804]
["bitfinex-derivatives","BTCF0:USTF0",1745792310442,0.0531677,94012.0,93997.0,0.2127046]
["bitfinex-derivatives","BTCF0:USTF0",1745792310742,0.2126728,94012.0,94003.0,0.212691]
["bitfinex-derivatives","BTCF0:USTF0",1745792310939,0.0531667,94014.0,94003.0,0.332691]
["bitfinex-derivatives","BTCF0:USTF0",1745792311139,0.0531676,94013.0,94003.0,0.332691]
["bitfinex-derivatives","BTCF0:USTF0",1745792311346,0.0531676,94013.0,94005.0,0.2658577]
["bitfinex-derivatives","BTCF0:USTF0",1745792311347,0.10718689,94006.0,94005.0,0.2658577]
["bitfinex-derivatives","BTCF0:USTF0",1745792311649,0.10718689,94006.0,94005.0,0.4864177]
["bitfinex-derivatives","BTCF0:USTF0",1745792313235,0.10918689,94006.0,94005.0,0.50818554]
["bitfinex-derivatives","BTCF0:USTF0",1745792313744,0.32387109,94006.0,94005.0,0.50818554]
["bitfinex-derivatives","BTCF0:USTF0",1745792314142,0.11118689,94006.0,94005.0,0.50818554]
["bitfinex-derivatives","BTCF0:USTF0",1745792314344,0.11118689,94006.0,94005.0,0.63148554]
["bitfinex-derivatives","BTCF0:USTF0",1745792315049,0.004,94006.0,94005.0,0.63148554]
["bitfinex-derivatives","BTCF0:USTF0",1745792317141,0.2166842,94006.0,94005.0,0.57831434]
["bitfinex-derivatives","BTCF0:USTF0",1745792319551,0.2166842,94006.0,94005.0,0.30182784]
["bitfinex-derivatives","BTCF0:USTF0",1745792319751,0.2166842,94006.0,94005.0,0.23126784]
["bitfinex-derivatives","BTCF0:USTF0",1745792320142,0.3443842,94006.0,94005.0,0.02176784]
["bitfinex-derivatives","BTCF0:USTF0",1745792320343,0.2126888,94004.0,94003.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745792321950,0.2126888,94004.0,94003.0,0.09189954]
["bitfinex-derivatives","BTCF0:USTF0",1745792322145,0.2166888,94004.0,94003.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745792323344,0.2127114,93994.0,93993.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1745792323549,0.2127114,93994.0,93993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745792323749,0.2127159,93992.0,93991.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745792324454,0.2781159,93992.0,93991.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745792325747,0.2781159,93992.0,93991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745792325943,0.2811159,93992.0,93991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745792326149,0.212725,93988.0,93987.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745792326349,0.212725,93988.0,93987.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745792326747,0.341625,93988.0,93987.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745792326950,0.341625,93988.0,93987.0,0.31463551]
["bitfinex-derivatives","BTCF0:USTF0",1745792327249,0.2187166,93992.0,93991.0,0.2127182]
["bitfinex-derivatives","BTCF0:USTF0",1745792327452,0.5795159,93992.0,93991.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745792327644,0.5795159,93992.0,93991.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745792327850,0.2127272,93987.0,93985.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745792328057,0.2127272,93987.0,93986.0,0.07369589]
["bitfinex-derivatives","BTCF0:USTF0",1745792328748,0.2762272,93987.0,93986.0,0.07369589]
["bitfinex-derivatives","BTCF0:USTF0",1745792328955,0.2782272,93987.0,93986.0,0.07369589]
["bitfinex-derivatives","BTCF0:USTF0",1745792329249,0.2802272,93987.0,93986.0,0.07369589]
["bitfinex-derivatives","BTCF0:USTF0",1745792329752,0.2782272,93987.0,93986.0,0.07369589]
["bitfinex-derivatives","BTCF0:USTF0",1745792330151,0.0655,93987.0,93986.0,0.66939183]
["bitfinex-derivatives","BTCF0:USTF0",1745792330353,0.0655,93987.0,93986.0,0.83339183]
["bitfinex-derivatives","BTCF0:USTF0",1745792331242,0.0645,93987.0,93986.0,0.83539183]
["bitfinex-derivatives","BTCF0:USTF0",1745792331444,0.2772272,93987.0,93986.0,0.55866233]
["bitfinex-derivatives","BTCF0:USTF0",1745792331657,0.2772272,93987.0,93986.0,0.19786233]
["bitfinex-derivatives","BTCF0:USTF0",1745792331855,0.2762272,93987.0,93986.0,0.09786233]
["bitfinex-derivatives","BTCF0:USTF0",1745792332055,0.2762272,93987.0,93986.0,0.09986233]
["bitfinex-derivatives","BTCF0:USTF0",1745792332358,0.3393272,93987.0,93986.0,0.09786233]
["bitfinex-derivatives","BTCF0:USTF0",1745792332658,0.3393272,93987.0,93986.0,0.09586233]
["bitfinex-derivatives","BTCF0:USTF0",1745792332858,0.3393272,93987.0,93986.0,0.30859183]
["bitfinex-derivatives","BTCF0:USTF0",1745792334161,0.3393272,93987.0,93986.0,0.72899183]
["bitfinex-derivatives","BTCF0:USTF0",1745792334458,0.3393272,93987.0,93986.0,0.36819183]
["bitfinex-derivatives","BTCF0:USTF0",1745792334660,0.3393272,93987.0,93986.0,0.72899183]
["bitfinex-derivatives","BTCF0:USTF0",1745792334967,0.3393272,93987.0,93986.0,0.72999183]
["bitfinex-derivatives","BTCF0:USTF0",1745792335462,0.3393272,93987.0,93986.0,0.73099183]
["bitfinex-derivatives","BTCF0:USTF0",1745792336454,0.3393272,93987.0,93986.0,0.72999183]
["bitfinex-derivatives","BTCF0:USTF0",1745792336763,0.3393272,93987.0,93986.0,0.73099183]
["bitfinex-derivatives","BTCF0:USTF0",1745792337452,0.3393272,93987.0,93986.0,0.72999183]
["bitfinex-derivatives","BTCF0:USTF0",1745792338374,0.3393272,93987.0,93986.0,0.72899183]
["bitfinex-derivatives","BTCF0:USTF0",1745792339467,0.3393272,93987.0,93986.0,0.36819183]
["bitfinex-derivatives","BTCF0:USTF0",1745792342057,0.3393272,93987.0,93986.0,0.36919183]
["bitfinex-derivatives","BTCF0:USTF0",1745792342564,0.00531,93996.0,93995.0,0.2127091]
["bitfinex-derivatives","BTCF0:USTF0",1745792342764,0.00531,93996.0,93995.0,0.6335091]
["bitfinex-derivatives","BTCF0:USTF0",1745792342964,0.00531,93996.0,93995.0,0.8398971]
["bitfinex-derivatives","BTCF0:USTF0",1745792343164,0.00531,93996.0,93995.0,0.8998971]
["bitfinex-derivatives","BTCF0:USTF0",1745792343355,0.0624,94009.0,93995.0,0.8998971]
["bitfinex-derivatives","BTCF0:USTF0",1745792343356,0.2126872,94005.0,94004.0,0.2126888]
["bitfinex-derivatives","BTCF0:USTF0",1745792343559,0.2126872,94005.0,94004.0,0.7932088]
["bitfinex-derivatives","BTCF0:USTF0",1745792343968,0.0609,94006.0,94004.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1745792344159,0.0609,94006.0,94005.0,0.2126865]
["bitfinex-derivatives","BTCF0:USTF0",1745792344374,0.2735842,94006.0,94005.0,0.4932865]
["bitfinex-derivatives","BTCF0:USTF0",1745792344561,0.2735842,94006.0,94005.0,0.5544865]
["bitfinex-derivatives","BTCF0:USTF0",1745792345263,0.2755842,94006.0,94005.0,0.5544865]
["bitfinex-derivatives","BTCF0:USTF0",1745792345460,0.2775842,94006.0,94005.0,0.5544865]
["bitfinex-derivatives","BTCF0:USTF0",1745792346266,0.0649,94006.0,94005.0,0.5544865]
["bitfinex-derivatives","BTCF0:USTF0",1745792347263,0.0649,94006.0,94005.0,0.4938865]
["bitfinex-derivatives","BTCF0:USTF0",1745792347566,0.2775842,94006.0,94005.0,0.5546865]
["bitfinex-derivatives","BTCF0:USTF0",1745792347959,0.0649,94006.0,94005.0,0.5546865]
["bitfinex-derivatives","BTCF0:USTF0",1745792348965,0.2775842,94006.0,94005.0,0.5546865]
["bitfinex-derivatives","BTCF0:USTF0",1745792349169,0.25265686,94006.0,94005.0,0.4938865]
["bitfinex-derivatives","BTCF0:USTF0",1745792350868,0.25265686,94006.0,94005.0,0.8546865]
["bitfinex-derivatives","BTCF0:USTF0",1745792357462,0.25265686,94006.0,94005.0,0.7334865]
["bitfinex-derivatives","BTCF0:USTF0",1745792357868,0.25265686,94006.0,94005.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745792361470,0.25265686,94006.0,94005.0,0.7334865]
["bitfinex-derivatives","BTCF0:USTF0",1745792361671,0.03997266,94006.0,94005.0,0.7334865]
["bitfinex-derivatives","BTCF0:USTF0",1745792362168,0.25265686,94006.0,94005.0,0.8024865]
["bitfinex-derivatives","BTCF0:USTF0",1745792362371,0.25265686,94006.0,94005.0,0.8649865]
["bitfinex-derivatives","BTCF0:USTF0",1745792364667,0.03997266,94006.0,94005.0,0.8649865]
["bitfinex-derivatives","BTCF0:USTF0",1745792365080,0.25265686,94006.0,94005.0,0.8649865]
["bitfinex-derivatives","BTCF0:USTF0",1745792365474,0.03997266,94006.0,94005.0,0.8649865]
["bitfinex-derivatives","BTCF0:USTF0",1745792366875,0.03997266,94006.0,94005.0,0.5041865]
["bitfinex-derivatives","BTCF0:USTF0",1745792367265,0.10057266,94006.0,94005.0,0.5041865]
["bitfinex-derivatives","BTCF0:USTF0",1745792369674,0.31325686,94006.0,94005.0,0.5041865]
["bitfinex-derivatives","BTCF0:USTF0",1745792370874,0.10057266,94006.0,94005.0,0.5041865]
["bitfinex-derivatives","BTCF0:USTF0",1745792371274,0.31325686,94006.0,94005.0,0.5041865]
["bitfinex-derivatives","BTCF0:USTF0",1745792380778,0.10057266,94006.0,94005.0,0.5041865]
["bitfinex-derivatives","BTCF0:USTF0",1745792380980,0.31325686,94006.0,94005.0,0.52000774]
["bitfinex-derivatives","BTCF0:USTF0",1745792381281,0.31325686,94006.0,94005.0,0.52000762]
["bitfinex-derivatives","BTCF0:USTF0",1745792387391,0.31325686,94006.0,94005.0,0.52060507]
["bitfinex-derivatives","BTCF0:USTF0",1745792388384,0.31325686,94006.0,94005.0,0.24541857]
["bitfinex-derivatives","BTCF0:USTF0",1745792388683,0.31325686,94006.0,94005.0,0.17641857]
["bitfinex-derivatives","BTCF0:USTF0",1745792389073,0.31325686,94006.0,94005.0,0.01641857]
["bitfinex-derivatives","BTCF0:USTF0",1745792393390,0.10057266,94006.0,94005.0,0.22910507]
["bitfinex-derivatives","BTCF0:USTF0",1745792393590,0.10057266,94006.0,94005.0,0.59990507]
["bitfinex-derivatives","BTCF0:USTF0",1745792393889,0.03997266,94006.0,94005.0,0.59990507]
["bitfinex-derivatives","BTCF0:USTF0",1745792394289,0.25265686,94006.0,94005.0,0.66870507]
["bitfinex-derivatives","BTCF0:USTF0",1745792395477,0.25265686,94006.0,94005.0,0.30790507]
["bitfinex-derivatives","BTCF0:USTF0",1745792397387,0.25265686,94006.0,94005.0,0.2914865]
["bitfinex-derivatives","BTCF0:USTF0",1745792397593,0.25265686,94006.0,94005.0,0.30796526]
["bitfinex-derivatives","BTCF0:USTF0",1745792398003,0.03997266,94006.0,94005.0,0.30796526]
["bitfinex-derivatives","BTCF0:USTF0",1745792398187,0.25265686,94006.0,94005.0,0.30796526]
["bitfinex-derivatives","BTCF0:USTF0",1745792398895,0.25265686,94006.0,94005.0,0.30798431]
["bitfinex-derivatives","BTCF0:USTF0",1745792399594,0.25265686,94006.0,94005.0,0.30810472]
["bitfinex-derivatives","BTCF0:USTF0",1745792400794,0.03997266,94006.0,94005.0,0.30810472]
["bitfinex-derivatives","BTCF0:USTF0",1745792401196,0.25265686,94006.0,94005.0,0.3081047]
["bitfinex-derivatives","BTCF0:USTF0",1745792402995,0.25265686,94006.0,94005.0,0.30797722]
["bitfinex-derivatives","BTCF0:USTF0",1745792403681,0.03997266,94006.0,94005.0,0.30797722]
["bitfinex-derivatives","BTCF0:USTF0",1745792404491,0.004,94006.0,94005.0,0.30797722]
["bitfinex-derivatives","BTCF0:USTF0",1745792404699,0.004,94006.0,94005.0,0.40797722]
["bitfinex-derivatives","BTCF0:USTF0",1745792406789,0.004,94006.0,94005.0,0.40767504]
["bitfinex-derivatives","BTCF0:USTF0",1745792410900,0.004,94006.0,94005.0,0.40760942]
["bitfinex-derivatives","BTCF0:USTF0",1745792411702,0.004,94006.0,94005.0,0.33880942]
["bitfinex-derivatives","BTCF0:USTF0",1745792411902,0.004,94006.0,94005.0,0.40760942]
["bitfinex-derivatives","BTCF0:USTF0",1745792414003,0.004,94006.0,94005.0,0.33880942]
["bitfinex-derivatives","BTCF0:USTF0",1745792414203,0.004,94006.0,94005.0,0.40760942]
["bitfinex-derivatives","BTCF0:USTF0",1745792414409,0.2166842,94006.0,94005.0,0.19492292]
["bitfinex-derivatives","BTCF0:USTF0",1745792414703,0.2166842,94006.0,94005.0,0.08612292]
["bitfinex-derivatives","BTCF0:USTF0",1745792414704,0.5774842,94006.0,94005.0,0.08612292]
["bitfinex-derivatives","BTCF0:USTF0",1745792414890,0.5774842,94006.0,94005.0,0.15492292]
["bitfinex-derivatives","BTCF0:USTF0",1745792415505,0.5774842,94006.0,94005.0,0.08492292]
["bitfinex-derivatives","BTCF0:USTF0",1745792415893,1.4657402,94006.0,94005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792416093,0.9338602,94006.0,94005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792416496,0.2126956,94001.0,94000.0,0.16186061]
["bitfinex-derivatives","BTCF0:USTF0",1745792417399,0.3361956,94001.0,94000.0,0.16186061]
["bitfinex-derivatives","BTCF0:USTF0",1745792417609,0.3371956,94001.0,94000.0,0.16186061]
["bitfinex-derivatives","BTCF0:USTF0",1745792418897,0.3381956,94001.0,94000.0,0.16186061]
["bitfinex-derivatives","BTCF0:USTF0",1745792420092,0.2126978,94000.0,93999.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745792420302,0.2712978,94000.0,93999.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745792420498,0.3909978,94000.0,93999.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745792421295,0.3919978,94000.0,93999.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745792422204,0.3919978,94000.0,93999.0,0.2815001]
["bitfinex-derivatives","BTCF0:USTF0",1745792422403,0.3919978,94000.0,93999.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745792422607,0.3919978,94000.0,93999.0,0.2815001]
["bitfinex-derivatives","BTCF0:USTF0",1745792422800,0.3929978,94000.0,93999.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745792423505,0.3929978,94000.0,93995.0,0.0531772]
["bitfinex-derivatives","BTCF0:USTF0",1745792423506,0.2127069,93996.0,93995.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745792423693,0.18777566,93996.0,93995.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1745792424309,0.30267566,93996.0,93995.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1745792424694,0.66347566,93996.0,93995.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1745792425398,0.66347566,93996.0,93995.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745792427903,0.66347566,93996.0,93995.0,0.0848351]
["bitfinex-derivatives","BTCF0:USTF0",1745792432310,0.66347566,93996.0,93970.0,0.00787272]
["bitfinex-derivatives","BTCF0:USTF0",1745792432311,0.2127544,93975.0,93970.0,0.00787272]
["bitfinex-derivatives","BTCF0:USTF0",1745792432501,0.5735544,93975.0,93970.0,0.00787272]
["bitfinex-derivatives","BTCF0:USTF0",1745792432710,0.2127635,93971.0,93970.0,0.00787272]
["bitfinex-derivatives","BTCF0:USTF0",1745792433007,0.0531901,93973.0,93969.0,0.16908724]
["bitfinex-derivatives","BTCF0:USTF0",1745792433008,0.2127657,93970.0,93969.0,0.16908724]
["bitfinex-derivatives","BTCF0:USTF0",1745792433213,0.3221657,93970.0,93969.0,0.16908724]
["bitfinex-derivatives","BTCF0:USTF0",1745792433415,0.2127703,93968.0,93967.0,0.16908724]
["bitfinex-derivatives","BTCF0:USTF0",1745792434010,0.2671703,93968.0,93967.0,0.16908724]
["bitfinex-derivatives","BTCF0:USTF0",1745792434820,0.2671703,93968.0,93967.0,0.17724067]
["bitfinex-derivatives","BTCF0:USTF0",1745792435408,0.2681703,93968.0,93967.0,0.17724067]
["bitfinex-derivatives","BTCF0:USTF0",1745792435609,0.2691703,93968.0,93967.0,0.17724067]
["bitfinex-derivatives","BTCF0:USTF0",1745792437728,0.6794703,93968.0,93967.0,0.17724067]
["bitfinex-derivatives","BTCF0:USTF0",1745792438623,0.6794703,93968.0,93967.0,0.00815343]
["bitfinex-derivatives","BTCF0:USTF0",1745792438924,0.2127793,93964.0,93963.0,0.2127809]
["bitfinex-derivatives","BTCF0:USTF0",1745792439121,0.5735793,93964.0,93963.0,0.2127809]
["bitfinex-derivatives","BTCF0:USTF0",1745792439614,0.5735793,93964.0,93963.0,0.22056508]
["bitfinex-derivatives","BTCF0:USTF0",1745792439810,0.6290793,93964.0,93963.0,0.22056508]
["bitfinex-derivatives","BTCF0:USTF0",1745792440015,0.6290793,93964.0,93963.0,0.22156508]
["bitfinex-derivatives","BTCF0:USTF0",1745792441623,0.6290793,93964.0,93963.0,0.00878418]
["bitfinex-derivatives","BTCF0:USTF0",1745792444623,0.6290793,93964.0,93963.0,0.06588418]
["bitfinex-derivatives","BTCF0:USTF0",1745792446327,0.6290793,93964.0,93963.0,0.27866578]
["bitfinex-derivatives","BTCF0:USTF0",1745792446527,0.6290793,93964.0,93963.0,0.06588418]
["bitfinex-derivatives","BTCF0:USTF0",1745792446729,0.6290793,93964.0,93963.0,0.27866578]
["bitfinex-derivatives","BTCF0:USTF0",1745792447229,0.6290793,93964.0,93963.0,0.06588418]
["bitfinex-derivatives","BTCF0:USTF0",1745792448124,0.8266,93964.0,93950.0,0.00106439]
["bitfinex-derivatives","BTCF0:USTF0",1745792448335,0.2128155,93948.0,93931.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745792448632,0.5736155,93948.0,93947.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745792448829,0.2128745,93922.0,93921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745792449016,0.2128745,93922.0,93921.0,0.5228767]
["bitfinex-derivatives","BTCF0:USTF0",1745792449223,0.2128745,93922.0,93921.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745792449532,0.2114595,93934.0,93933.0,0.2128444]
["bitfinex-derivatives","BTCF0:USTF0",1745792449739,0.2114595,93934.0,93933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745792449740,0.3608,93934.0,93933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745792449935,0.6268593,93934.0,93933.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745792450115,0.2138745,93922.0,93921.0,0.20105762]
["bitfinex-derivatives","BTCF0:USTF0",1745792450321,0.2138745,93922.0,93921.0,0.34235762]
["bitfinex-derivatives","BTCF0:USTF0",1745792450627,0.2138745,93922.0,93921.0,0.55523432]
["bitfinex-derivatives","BTCF0:USTF0",1745792450930,0.2138745,93922.0,93921.0,0.48643432]
["bitfinex-derivatives","BTCF0:USTF0",1745792451231,0.2148745,93922.0,93921.0,0.49043432]
["bitfinex-derivatives","BTCF0:USTF0",1745792451429,0.2148745,93922.0,93921.0,0.50638464]
["bitfinex-derivatives","BTCF0:USTF0",1745792452029,0.2138745,93922.0,93921.0,0.50138464]
["bitfinex-derivatives","BTCF0:USTF0",1745792452331,0.2128745,93922.0,93921.0,0.23200794]
["bitfinex-derivatives","BTCF0:USTF0",1745792452634,0.2687745,93922.0,93921.0,0.23200794]
["bitfinex-derivatives","BTCF0:USTF0",1745792453025,0.2697745,93922.0,93921.0,0.23500794]
["bitfinex-derivatives","BTCF0:USTF0",1745792453227,0.2697745,93922.0,93921.0,0.16000327]
["bitfinex-derivatives","BTCF0:USTF0",1745792453442,0.2697745,93922.0,93921.0,0.14405295]
["bitfinex-derivatives","BTCF0:USTF0",1745792454324,0.2697745,93922.0,93921.0,0.01405295]
["bitfinex-derivatives","BTCF0:USTF0",1745792454833,0.2128835,93918.0,93917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792455023,1.5163635,93918.0,93917.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792455335,0.2129221,93901.0,93900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745792455535,0.5737221,93901.0,93900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745792455731,1.4513181,93901.0,93900.0,0.11291558]
["bitfinex-derivatives","BTCF0:USTF0",1745792456028,1.5534181,93901.0,93900.0,0.11291558]
["bitfinex-derivatives","BTCF0:USTF0",1745792456726,1.5584181,93901.0,93900.0,0.11391558]
["bitfinex-derivatives","BTCF0:USTF0",1745792457230,1.6784181,93901.0,93900.0,0.11391558]
["bitfinex-derivatives","BTCF0:USTF0",1745792457733,2.2108981,93901.0,93900.0,0.11391558]
["bitfinex-derivatives","BTCF0:USTF0",1745792458123,1.5564181,93901.0,93900.0,0.11391558]
["bitfinex-derivatives","BTCF0:USTF0",1745792458325,1.5614181,93901.0,93900.0,0.11491558]
["bitfinex-derivatives","BTCF0:USTF0",1745792458530,1.5584181,93901.0,93900.0,0.11391558]
["bitfinex-derivatives","BTCF0:USTF0",1745792458733,1.5654181,93901.0,93900.0,0.11491558]
["bitfinex-derivatives","BTCF0:USTF0",1745792458929,1.5604181,93901.0,93900.0,0.11391558]
["bitfinex-derivatives","BTCF0:USTF0",1745792459138,1.5654181,93901.0,93900.0,0.11491558]
["bitfinex-derivatives","BTCF0:USTF0",1745792459631,1.5584181,93901.0,93900.0,0.11391558]
["bitfinex-derivatives","BTCF0:USTF0",1745792459830,1.5654181,93901.0,93900.0,0.11491558]
["bitfinex-derivatives","BTCF0:USTF0",1745792461137,0.2129425,93892.0,93891.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1745792461432,0.7711,93892.0,93865.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745792461635,0.7711,93892.0,93866.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745792461636,0.5737515,93888.0,93866.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745792461824,0.5737515,93888.0,93887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792462032,0.68026351,93888.0,93887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792462232,0.68026351,93888.0,93887.0,0.0078597]
["bitfinex-derivatives","BTCF0:USTF0",1745792462426,0.68026351,93888.0,93887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792462821,0.68326351,93888.0,93887.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1745792463327,0.68626351,93888.0,93887.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1745792464330,0.9900515,93888.0,93887.0,0.00990722]
["bitfinex-derivatives","BTCF0:USTF0",1745792464530,0.9900515,93888.0,93887.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1745792466029,0.9900515,93888.0,93887.0,0.00196002]
["bitfinex-derivatives","BTCF0:USTF0",1745792466230,0.9900515,93888.0,93887.0,0.04866002]
["bitfinex-derivatives","BTCF0:USTF0",1745792466627,0.9900515,93888.0,93887.0,0.00196002]
["bitfinex-derivatives","BTCF0:USTF0",1745792467636,0.9900515,93888.0,93887.0,0.01003021]
["bitfinex-derivatives","BTCF0:USTF0",1745792469526,1.0805515,93888.0,93887.0,0.01003021]
["bitfinex-derivatives","BTCF0:USTF0",1745792470148,0.6292515,93888.0,93887.0,0.22298401]
["bitfinex-derivatives","BTCF0:USTF0",1745792470529,0.6292515,93888.0,93887.0,0.23298401]
["bitfinex-derivatives","BTCF0:USTF0",1745792473335,0.4163,93888.0,93887.0,0.23298401]
["bitfinex-derivatives","BTCF0:USTF0",1745792473540,0.6292515,93888.0,93887.0,0.23298401]
["bitfinex-derivatives","BTCF0:USTF0",1745792474823,0.6292515,93888.0,93887.0,0.02003021]
["bitfinex-derivatives","BTCF0:USTF0",1745792475028,0.9900515,93888.0,93887.0,0.02003021]
["bitfinex-derivatives","BTCF0:USTF0",1745792475538,0.9900515,93888.0,93887.0,0.01003021]
["bitfinex-derivatives","BTCF0:USTF0",1745792475835,0.5797515,93888.0,93887.0,0.01003021]
["bitfinex-derivatives","BTCF0:USTF0",1745792477737,0.73236351,93888.0,93887.0,0.01003021]
["bitfinex-derivatives","BTCF0:USTF0",1745792478530,0.5797515,93888.0,93887.0,0.22298401]
["bitfinex-derivatives","BTCF0:USTF0",1745792478734,0.5797515,93888.0,93887.0,0.01003021]
["bitfinex-derivatives","BTCF0:USTF0",1745792478934,0.6225515,93888.0,93887.0,0.01003021]
["bitfinex-derivatives","BTCF0:USTF0",1745792479344,0.3638,93888.0,93887.0,1.11204601]
["bitfinex-derivatives","BTCF0:USTF0",1745792479642,0.00532,93892.0,93891.0,0.2129447]
["bitfinex-derivatives","BTCF0:USTF0",1745792479844,0.3608,93910.0,93900.0,0.2129187]
["bitfinex-derivatives","BTCF0:USTF0",1745792480034,0.2129198,93902.0,93901.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745792480235,0.2129198,93902.0,93901.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745792480631,0.2129198,93902.0,93901.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1745792480830,0.32026988,93902.0,93901.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1745792481443,0.32026988,93902.0,93901.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745792481638,0.32626988,93902.0,93901.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745792482339,0.33126988,93902.0,93901.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745792483035,0.33126988,93902.0,93901.0,0.3051221]
["bitfinex-derivatives","BTCF0:USTF0",1745792483937,0.33126988,93902.0,93901.0,0.3151221]
["bitfinex-derivatives","BTCF0:USTF0",1745792484635,0.2239198,93902.0,93901.0,0.3151221]
["bitfinex-derivatives","BTCF0:USTF0",1745792488344,0.011,93902.0,93901.0,0.3151221]
["bitfinex-derivatives","BTCF0:USTF0",1745792488738,0.011,93902.0,93901.0,0.4216181]
["bitfinex-derivatives","BTCF0:USTF0",1745792490049,0.001,93902.0,93901.0,0.4246181]
["bitfinex-derivatives","BTCF0:USTF0",1745792490645,0.08554216,93906.0,93905.0,0.212913]
["bitfinex-derivatives","BTCF0:USTF0",1745792490950,0.08022216,93906.0,93905.0,0.302913]
["bitfinex-derivatives","BTCF0:USTF0",1745792491844,0.08022216,93906.0,93905.0,0.380813]
["bitfinex-derivatives","BTCF0:USTF0",1745792492239,0.00532,93910.0,93906.0,0.2129107]
["bitfinex-derivatives","BTCF0:USTF0",1745792492439,0.6232085,93907.0,93906.0,0.7406107]
["bitfinex-derivatives","BTCF0:USTF0",1745792492642,0.4103,93907.0,93906.0,0.7406107]
["bitfinex-derivatives","BTCF0:USTF0",1745792493450,0.2129064,93908.0,93907.0,0.2129062]
["bitfinex-derivatives","BTCF0:USTF0",1745792493649,0.2129064,93908.0,93907.0,0.2529062]
["bitfinex-derivatives","BTCF0:USTF0",1745792493948,0.2129064,93908.0,93907.0,0.3320062]
["bitfinex-derivatives","BTCF0:USTF0",1745792495247,0.2129064,93908.0,93907.0,0.3330062]
["bitfinex-derivatives","BTCF0:USTF0",1745792497351,0.037,93909.0,93908.0,0.2129062]
["bitfinex-derivatives","BTCF0:USTF0",1745792497548,0.2661258,93911.0,93910.0,0.2129017]
["bitfinex-derivatives","BTCF0:USTF0",1745792497750,0.2661258,93911.0,93910.0,0.2429017]
["bitfinex-derivatives","BTCF0:USTF0",1745792498140,0.0391,93919.0,93916.0,0.2128881]
["bitfinex-derivatives","BTCF0:USTF0",1745792498344,0.2180853,93918.0,93916.0,0.5836881]
["bitfinex-derivatives","BTCF0:USTF0",1745792498752,0.0052,93918.0,93917.0,0.2128858]
["bitfinex-derivatives","BTCF0:USTF0",1745792498956,0.0052,93918.0,93917.0,0.2611858]
["bitfinex-derivatives","BTCF0:USTF0",1745792499250,0.0052,93918.0,93917.0,0.3002858]
["bitfinex-derivatives","BTCF0:USTF0",1745792499751,0.2180835,93918.0,93917.0,0.3002858]
["bitfinex-derivatives","BTCF0:USTF0",1745792499950,0.0052,93918.0,93917.0,0.3002858]
["bitfinex-derivatives","BTCF0:USTF0",1745792500153,0.0052,93918.0,93917.0,0.40676179]
["bitfinex-derivatives","BTCF0:USTF0",1745792500945,0.2180835,93918.0,93917.0,0.40676179]
["bitfinex-derivatives","BTCF0:USTF0",1745792501156,0.2190835,93918.0,93917.0,0.40676179]
["bitfinex-derivatives","BTCF0:USTF0",1745792502349,0.0062,93918.0,93917.0,0.40676179]
["bitfinex-derivatives","BTCF0:USTF0",1745792503544,0.10865008,93941.0,93917.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745792503746,0.10865008,93941.0,93940.0,0.9344337]
["bitfinex-derivatives","BTCF0:USTF0",1745792503747,0.0013,93941.0,93940.0,0.9344337]
["bitfinex-derivatives","BTCF0:USTF0",1745792503948,0.0013,93941.0,93940.0,1.1432737]
["bitfinex-derivatives","BTCF0:USTF0",1745792504159,0.0802484,93947.0,93940.0,1.1432737]
["bitfinex-derivatives","BTCF0:USTF0",1745792504160,0.08020841,93947.0,93946.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1745792504452,0.08020841,93947.0,93946.0,0.5316601]
["bitfinex-derivatives","BTCF0:USTF0",1745792504653,0.08020841,93947.0,93946.0,0.6381041]
["bitfinex-derivatives","BTCF0:USTF0",1745792504852,0.08020841,93947.0,93946.0,0.64621333]
["bitfinex-derivatives","BTCF0:USTF0",1745792505051,0.08020841,93947.0,93946.0,0.72381333]
["bitfinex-derivatives","BTCF0:USTF0",1745792505462,0.08120841,93947.0,93946.0,0.72381333]
["bitfinex-derivatives","BTCF0:USTF0",1745792506358,0.10130167,93952.0,93951.0,0.2128087]
["bitfinex-derivatives","BTCF0:USTF0",1745792506661,0.10130167,93952.0,93951.0,0.8236087]
["bitfinex-derivatives","BTCF0:USTF0",1745792506960,0.10130167,93952.0,93951.0,0.9300447]
["bitfinex-derivatives","BTCF0:USTF0",1745792507454,0.10330167,93952.0,93951.0,0.9676447]
["bitfinex-derivatives","BTCF0:USTF0",1745792507652,0.10530167,93952.0,93951.0,0.9676447]
["bitfinex-derivatives","BTCF0:USTF0",1745792508458,0.004,93952.0,93951.0,0.9676447]
["bitfinex-derivatives","BTCF0:USTF0",1745792510965,0.0792,93964.0,93963.0,0.2127816]
["bitfinex-derivatives","BTCF0:USTF0",1745792511162,0.0792,93964.0,93963.0,0.7023816]
["bitfinex-derivatives","BTCF0:USTF0",1745792511861,0.0792,93964.0,93963.0,0.7411816]
["bitfinex-derivatives","BTCF0:USTF0",1745792512053,0.0842,93964.0,93963.0,0.7421816]
["bitfinex-derivatives","BTCF0:USTF0",1745792513061,0.0882,93964.0,93963.0,0.7431816]
["bitfinex-derivatives","BTCF0:USTF0",1745792514255,0.3009793,93964.0,93963.0,0.7431816]
["bitfinex-derivatives","BTCF0:USTF0",1745792514565,0.0882,93964.0,93963.0,0.7431816]
["bitfinex-derivatives","BTCF0:USTF0",1745792514765,0.0882,93964.0,93963.0,0.77519184]
["bitfinex-derivatives","BTCF0:USTF0",1745792516955,0.0882,93964.0,93963.0,0.73639184]
["bitfinex-derivatives","BTCF0:USTF0",1745792519969,0.0013,93971.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745792520170,0.0013,93971.0,93970.0,0.7135657]
["bitfinex-derivatives","BTCF0:USTF0",1745792520469,1e-08,93971.0,93970.0,0.9299817]
["bitfinex-derivatives","BTCF0:USTF0",1745792521266,0.00500001,93971.0,93970.0,0.9997817]
["bitfinex-derivatives","BTCF0:USTF0",1745792521681,0.01000001,93971.0,93970.0,1.0007817]
["bitfinex-derivatives","BTCF0:USTF0",1745792521870,0.22276351,93971.0,93970.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1745792522078,0.47276351,93971.0,93970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745792522268,0.2128065,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745792523673,0.2918065,93952.0,93951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745792523969,0.2928065,93952.0,93951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745792524368,0.2128314,93941.0,93940.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745792524561,0.2128405,93937.0,93936.0,0.21642944]
["bitfinex-derivatives","BTCF0:USTF0",1745792524769,0.2128563,93930.0,93918.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745792525079,0.2128563,93930.0,93929.0,0.14966608]
["bitfinex-derivatives","BTCF0:USTF0",1745792525271,1.1016303,93930.0,93929.0,0.14966608]
["bitfinex-derivatives","BTCF0:USTF0",1745792525869,0.8516303,93930.0,93929.0,0.14966608]
["bitfinex-derivatives","BTCF0:USTF0",1745792526064,0.2128563,93930.0,93929.0,0.37043014]
["bitfinex-derivatives","BTCF0:USTF0",1745792526288,0.0372,93936.0,93931.0,0.0532131]
["bitfinex-derivatives","BTCF0:USTF0",1745792526573,0.2128476,93934.0,93933.0,0.212845]
["bitfinex-derivatives","BTCF0:USTF0",1745792526870,0.2128476,93934.0,93933.0,0.222845]
["bitfinex-derivatives","BTCF0:USTF0",1745792527471,0.0372,93936.0,93935.0,0.212845]
["bitfinex-derivatives","BTCF0:USTF0",1745792527667,0.0532046,93947.0,93946.0,0.2128111]
["bitfinex-derivatives","BTCF0:USTF0",1745792527879,0.2660148,93953.0,93952.0,0.2128052]
["bitfinex-derivatives","BTCF0:USTF0",1745792528068,0.2660148,93953.0,93952.0,0.2928052]
["bitfinex-derivatives","BTCF0:USTF0",1745792528776,0.0396,93958.0,93957.0,0.2127952]
["bitfinex-derivatives","BTCF0:USTF0",1745792529076,0.0396,93958.0,93957.0,0.2527952]
["bitfinex-derivatives","BTCF0:USTF0",1745792529774,0.2523929,93958.0,93957.0,0.3265952]
["bitfinex-derivatives","BTCF0:USTF0",1745792530166,0.2533929,93958.0,93957.0,0.3265952]
["bitfinex-derivatives","BTCF0:USTF0",1745792530578,0.2533929,93958.0,93957.0,0.2894952]
["bitfinex-derivatives","BTCF0:USTF0",1745792530775,0.2533929,93958.0,93957.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745792531668,0.2543929,93958.0,93957.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745792531977,0.002,93958.0,93957.0,0.2527952]
["bitfinex-derivatives","BTCF0:USTF0",1745792532371,0.21276351,93971.0,93966.0,0.0531933]
["bitfinex-derivatives","BTCF0:USTF0",1745792532570,0.21276351,93971.0,93970.0,0.5735657]
["bitfinex-derivatives","BTCF0:USTF0",1745792532772,0.21276351,93971.0,93970.0,0.6823657]
["bitfinex-derivatives","BTCF0:USTF0",1745792533476,0.21676351,93971.0,93970.0,0.6823657]
["bitfinex-derivatives","BTCF0:USTF0",1745792533882,0.25426351,93971.0,93970.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1745792534178,0.25826351,93971.0,93970.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1745792534378,0.25826351,93971.0,93970.0,0.3215657]
["bitfinex-derivatives","BTCF0:USTF0",1745792534576,0.61906351,93971.0,93970.0,0.3215657]
["bitfinex-derivatives","BTCF0:USTF0",1745792534776,0.61906351,93971.0,93970.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745792536082,0.25826351,93971.0,93970.0,0.3215657]
["bitfinex-derivatives","BTCF0:USTF0",1745792536581,0.25826351,93971.0,93970.0,0.4006657]
["bitfinex-derivatives","BTCF0:USTF0",1745792536786,0.00800001,93971.0,93970.0,0.4006657]
["bitfinex-derivatives","BTCF0:USTF0",1745792537679,0.22076351,93971.0,93970.0,0.4006657]
["bitfinex-derivatives","BTCF0:USTF0",1745792538325,0.00800001,93971.0,93970.0,0.4006657]
["bitfinex-derivatives","BTCF0:USTF0",1745792538677,0.0052,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745792538976,0.2179476,93978.0,93977.0,0.2227499]
["bitfinex-derivatives","BTCF0:USTF0",1745792539177,0.2179476,93978.0,93977.0,0.2625499]
["bitfinex-derivatives","BTCF0:USTF0",1745792539570,0.2179476,93978.0,93977.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745792539776,0.2179476,93978.0,93977.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745792539777,0.2239476,93978.0,93977.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745792540179,0.0112,93978.0,93977.0,0.3323499]
["bitfinex-derivatives","BTCF0:USTF0",1745792540416,0.0152,93978.0,93977.0,0.3323499]
["bitfinex-derivatives","BTCF0:USTF0",1745792540687,0.0152,93978.0,93977.0,0.4323499]
["bitfinex-derivatives","BTCF0:USTF0",1745792542170,0.2279476,93978.0,93977.0,0.4323499]
["bitfinex-derivatives","BTCF0:USTF0",1745792542976,0.2279476,93978.0,93977.0,0.4401578]
["bitfinex-derivatives","BTCF0:USTF0",1745792547981,0.0152,93978.0,93977.0,0.4401578]
["bitfinex-derivatives","BTCF0:USTF0",1745792548484,0.00531,93986.0,93985.0,0.2127318]
["bitfinex-derivatives","BTCF0:USTF0",1745792548784,0.1531753,94000.0,93997.0,0.2658758]
["bitfinex-derivatives","BTCF0:USTF0",1745792548993,0.2127001,93999.0,93998.0,0.3210001]
["bitfinex-derivatives","BTCF0:USTF0",1745792549290,0.2127001,93999.0,93998.0,0.7890001]
["bitfinex-derivatives","BTCF0:USTF0",1745792550290,0.007,93999.0,93998.0,0.7900001]
["bitfinex-derivatives","BTCF0:USTF0",1745792550496,0.013,93999.0,93998.0,0.7900001]
["bitfinex-derivatives","BTCF0:USTF0",1745792551787,0.006,93999.0,93998.0,0.7890001]
["bitfinex-derivatives","BTCF0:USTF0",1745792552098,0.006,93999.0,93998.0,0.7900001]
["bitfinex-derivatives","BTCF0:USTF0",1745792553196,0.1,94000.0,93999.0,0.2127001]
["bitfinex-derivatives","BTCF0:USTF0",1745792553386,0.1,94000.0,93999.0,0.3527001]
["bitfinex-derivatives","BTCF0:USTF0",1745792553589,0.1,94000.0,93999.0,0.4300001]
["bitfinex-derivatives","BTCF0:USTF0",1745792554895,0.101,94000.0,93999.0,0.4300001]
["bitfinex-derivatives","BTCF0:USTF0",1745792561907,0.101,94000.0,93999.0,0.7908001]
["bitfinex-derivatives","BTCF0:USTF0",1745792564313,0.07607275,94000.0,93999.0,0.7908001]
["bitfinex-derivatives","BTCF0:USTF0",1745792565918,0.28877055,94000.0,93999.0,0.7908001]
["bitfinex-derivatives","BTCF0:USTF0",1745792566115,0.07607275,94000.0,93999.0,0.7908001]
["bitfinex-derivatives","BTCF0:USTF0",1745792566318,0.11327275,94000.0,93999.0,0.7908001]
["bitfinex-derivatives","BTCF0:USTF0",1745792570012,0.07607275,94000.0,93999.0,0.7908001]
["bitfinex-derivatives","BTCF0:USTF0",1745792571008,0.11337275,94000.0,93999.0,0.7908001]
["bitfinex-derivatives","BTCF0:USTF0",1745792572122,0.15157275,94000.0,93999.0,0.7908001]
["bitfinex-derivatives","BTCF0:USTF0",1745792572909,0.36427055,94000.0,93999.0,0.7908001]
["bitfinex-derivatives","BTCF0:USTF0",1745792573115,0.15157275,94000.0,93999.0,0.7908001]
["bitfinex-derivatives","BTCF0:USTF0",1745792575216,0.15157275,94000.0,93999.0,0.8595601]
["bitfinex-derivatives","BTCF0:USTF0",1745792576111,0.11337275,94000.0,93999.0,0.8595601]
["bitfinex-derivatives","BTCF0:USTF0",1745792576819,0.15257275,94000.0,93999.0,0.8595601]
["bitfinex-derivatives","BTCF0:USTF0",1745792580923,0.32607055,94000.0,93999.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1745792581118,0.39967055,94000.0,93999.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1745792581321,0.15137275,94000.0,93999.0,0.8022601]
["bitfinex-derivatives","BTCF0:USTF0",1745792581521,0.36407055,94000.0,93999.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1745792582127,0.36407055,94000.0,93999.0,0.8022601]
["bitfinex-derivatives","BTCF0:USTF0",1745792582326,0.36407055,94000.0,93999.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1745792583926,0.72487055,94000.0,93999.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745792584233,0.84487055,94000.0,93999.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1745792584431,0.48407055,94000.0,93999.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1745792586234,0.36407055,94000.0,93999.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1745792591023,0.36407055,94000.0,93999.0,0.4414601]
["bitfinex-derivatives","BTCF0:USTF0",1745792591232,0.36407055,94000.0,93999.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1745792592229,0.36407055,94000.0,93999.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745792592422,0.36407055,94000.0,93999.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1745792592834,0.36407055,94000.0,93999.0,0.4414601]
["bitfinex-derivatives","BTCF0:USTF0",1745792593237,0.36407055,94000.0,93999.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1745792598938,0.07607275,94000.0,93999.0,0.4114601]
["bitfinex-derivatives","BTCF0:USTF0",1745792599140,0.28877055,94000.0,93999.0,0.6282601]
["bitfinex-derivatives","BTCF0:USTF0",1745792600042,0.28777055,94000.0,93999.0,0.6342601]
["bitfinex-derivatives","BTCF0:USTF0",1745792600244,0.28777055,94000.0,93999.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745792600544,0.28777055,94000.0,93999.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1745792600746,0.36647055,94000.0,93999.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1745792601047,0.36647055,94000.0,93999.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1745792601544,0.36647055,94000.0,93999.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1745792601739,0.36647055,94000.0,93999.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1745792602341,0.36647055,94000.0,93999.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1745792602545,0.36647055,94000.0,93999.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1745792603041,0.36647055,94000.0,93999.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1745792603242,0.36647055,94000.0,93999.0,0.4892601]
["bitfinex-derivatives","BTCF0:USTF0",1745792603835,0.36647055,94000.0,93999.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1745792604036,0.36647055,94000.0,93999.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1745792605247,0.36647055,94000.0,93999.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1745792605445,0.36647055,94000.0,93999.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1745792606342,0.77777055,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745792606546,0.2127386,93982.0,93980.0,0.00159601]
["bitfinex-derivatives","BTCF0:USTF0",1745792606741,0.2127499,93977.0,93976.0,0.19517612]
["bitfinex-derivatives","BTCF0:USTF0",1745792606939,0.6230499,93977.0,93976.0,0.13621532]
["bitfinex-derivatives","BTCF0:USTF0",1745792607148,1.6315079,93977.0,93976.0,0.13621532]
["bitfinex-derivatives","BTCF0:USTF0",1745792607347,1.3815079,93977.0,93976.0,0.13621532]
["bitfinex-derivatives","BTCF0:USTF0",1745792608047,0.8494579,93977.0,93976.0,0.13621532]
["bitfinex-derivatives","BTCF0:USTF0",1745792609247,0.8494579,93977.0,93976.0,0.14414939]
["bitfinex-derivatives","BTCF0:USTF0",1745792609457,0.8494579,93977.0,93976.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792609653,0.2127657,93970.0,93963.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745792609949,0.5735657,93970.0,93963.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745792610150,0.7999817,93970.0,93963.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745792610542,0.8790817,93970.0,93963.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745792610749,1.2893817,93970.0,93969.0,0.27130888]
["bitfinex-derivatives","BTCF0:USTF0",1745792611143,1.2893817,93970.0,93969.0,0.27934736]
["bitfinex-derivatives","BTCF0:USTF0",1745792611555,1.2893817,93970.0,93969.0,0.28034736]
["bitfinex-derivatives","BTCF0:USTF0",1745792614244,1.1829657,93970.0,93969.0,0.28034736]
["bitfinex-derivatives","BTCF0:USTF0",1745792615956,1.1829657,93970.0,93969.0,0.01103848]
["bitfinex-derivatives","BTCF0:USTF0",1745792616153,1.0629657,93970.0,93969.0,0.01103848]
["bitfinex-derivatives","BTCF0:USTF0",1745792622257,0.2127793,93964.0,93963.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745792622450,0.6230793,93964.0,93963.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745792623352,0.6230793,93964.0,93963.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745792623846,0.6230793,93964.0,93963.0,0.34550934]
["bitfinex-derivatives","BTCF0:USTF0",1745792624053,0.4103,93964.0,93963.0,0.34550934]
["bitfinex-derivatives","BTCF0:USTF0",1745792624360,0.6230793,93964.0,93963.0,0.35550934]
["bitfinex-derivatives","BTCF0:USTF0",1745792624850,0.6230793,93964.0,93963.0,0.35750934]
["bitfinex-derivatives","BTCF0:USTF0",1745792628461,0.2127793,93964.0,93963.0,0.35750934]
["bitfinex-derivatives","BTCF0:USTF0",1745792630367,0.2127731,93967.0,93966.0,0.2127725]
["bitfinex-derivatives","BTCF0:USTF0",1745792630564,0.2127731,93967.0,93966.0,0.2427725]
["bitfinex-derivatives","BTCF0:USTF0",1745792630864,0.2127731,93967.0,93966.0,0.3267725]
["bitfinex-derivatives","BTCF0:USTF0",1745792631364,0.2127731,93967.0,93966.0,0.3287725]
["bitfinex-derivatives","BTCF0:USTF0",1745792632270,0.2127731,93967.0,93966.0,0.3297725]
["bitfinex-derivatives","BTCF0:USTF0",1745792633860,0.2127731,93967.0,93966.0,0.3287725]
["bitfinex-derivatives","BTCF0:USTF0",1745792634162,0.2127731,93967.0,93966.0,0.3287748]
["bitfinex-derivatives","BTCF0:USTF0",1745792637361,0.2127731,93967.0,93966.0,0.3975348]
["bitfinex-derivatives","BTCF0:USTF0",1745792645770,0.2127731,93967.0,93966.0,0.7583348]
["bitfinex-derivatives","BTCF0:USTF0",1745792645971,0.75628022,93980.0,93979.0,0.2127453]
["bitfinex-derivatives","BTCF0:USTF0",1745792646179,0.70309382,93980.0,93979.0,0.2627453]
["bitfinex-derivatives","BTCF0:USTF0",1745792646375,0.70309382,93980.0,93979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745792646881,0.70309382,93980.0,93979.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745792647379,0.74259382,93980.0,93979.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745792647585,0.78409382,93980.0,93979.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745792648167,0.7040504,93980.0,93979.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745792648579,0.7040504,93980.0,93979.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745792648874,0.7040504,93980.0,93979.0,0.3488453]
["bitfinex-derivatives","BTCF0:USTF0",1745792649079,0.7040504,93980.0,93979.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745792650180,0.7040504,93980.0,93979.0,0.16067115]
["bitfinex-derivatives","BTCF0:USTF0",1745792650875,0.7040504,93980.0,93979.0,0.37341645]
["bitfinex-derivatives","BTCF0:USTF0",1745792651271,0.6625504,93980.0,93979.0,0.37341645]
["bitfinex-derivatives","BTCF0:USTF0",1745792651780,0.2522504,93980.0,93979.0,0.37341645]
["bitfinex-derivatives","BTCF0:USTF0",1745792656276,0.2522504,93980.0,93979.0,0.16067115]
["bitfinex-derivatives","BTCF0:USTF0",1745792657290,0.2522504,93980.0,93979.0,0.37341645]
["bitfinex-derivatives","BTCF0:USTF0",1745792664191,0.2522504,93980.0,93979.0,0.16067115]
["bitfinex-derivatives","BTCF0:USTF0",1745792665793,0.2522504,93980.0,93979.0,0.37341645]
["bitfinex-derivatives","BTCF0:USTF0",1745792674495,0.2522504,93980.0,93979.0,0.16067115]
["bitfinex-derivatives","BTCF0:USTF0",1745792674690,0.2522504,93980.0,93979.0,0.11757115]
["bitfinex-derivatives","BTCF0:USTF0",1745792674896,0.2522504,93980.0,93979.0,0.06857115]
["bitfinex-derivatives","BTCF0:USTF0",1745792675599,0.2522504,93980.0,93979.0,0.06757115]
["bitfinex-derivatives","BTCF0:USTF0",1745792676003,0.2522504,93980.0,93979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745792676201,0.2127725,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745792676588,0.2127725,93967.0,93964.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745792676589,0.212777,93965.0,93964.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745792676986,0.212777,93965.0,93964.0,0.06769527]
["bitfinex-derivatives","BTCF0:USTF0",1745792677192,0.298877,93965.0,93964.0,0.06769527]
["bitfinex-derivatives","BTCF0:USTF0",1745792677399,0.298877,93965.0,93964.0,0.28047457]
["bitfinex-derivatives","BTCF0:USTF0",1745792677587,0.298877,93965.0,93964.0,0.06769527]
["bitfinex-derivatives","BTCF0:USTF0",1745792678296,0.709177,93965.0,93964.0,0.28047457]
["bitfinex-derivatives","BTCF0:USTF0",1745792678497,0.709177,93965.0,93964.0,0.10959527]
["bitfinex-derivatives","BTCF0:USTF0",1745792678795,0.709177,93965.0,93964.0,0.11159527]
["bitfinex-derivatives","BTCF0:USTF0",1745792678998,0.623077,93965.0,93964.0,0.32437457]
["bitfinex-derivatives","BTCF0:USTF0",1745792679186,0.623077,93965.0,93964.0,0.33437457]
["bitfinex-derivatives","BTCF0:USTF0",1745792679591,0.623077,93965.0,93964.0,0.33537457]
["bitfinex-derivatives","BTCF0:USTF0",1745792679889,0.623077,93965.0,93964.0,0.69617457]
["bitfinex-derivatives","BTCF0:USTF0",1745792683200,0.623077,93965.0,93964.0,0.48339527]
["bitfinex-derivatives","BTCF0:USTF0",1745792683890,0.623077,93965.0,93964.0,0.69617457]
["bitfinex-derivatives","BTCF0:USTF0",1745792701322,0.4103,93965.0,93964.0,0.69617457]
["bitfinex-derivatives","BTCF0:USTF0",1745792701508,0.4103,93965.0,93964.0,0.79617457]
["bitfinex-derivatives","BTCF0:USTF0",1745792701708,0.00532,93970.0,93969.0,0.212768]
["bitfinex-derivatives","BTCF0:USTF0",1745792701925,0.0531891,93974.0,93970.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1745792701926,0.0531892,93974.0,93970.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1745792702142,0.2127635,93972.0,93971.0,0.2127628]
["bitfinex-derivatives","BTCF0:USTF0",1745792702309,0.2127635,93972.0,93971.0,0.2427628]
["bitfinex-derivatives","BTCF0:USTF0",1745792702510,0.2127635,93972.0,93971.0,0.3327628]
["bitfinex-derivatives","BTCF0:USTF0",1745792702820,0.2556635,93972.0,93971.0,0.3327628]
["bitfinex-derivatives","BTCF0:USTF0",1745792704820,0.2127635,93972.0,93971.0,0.3327628]
["bitfinex-derivatives","BTCF0:USTF0",1745792705622,0.2127635,93972.0,93971.0,0.3337628]
["bitfinex-derivatives","BTCF0:USTF0",1745792705806,0.2587635,93972.0,93971.0,0.3337628]
["bitfinex-derivatives","BTCF0:USTF0",1745792706217,0.2587635,93972.0,93971.0,0.3347628]
["bitfinex-derivatives","BTCF0:USTF0",1745792707420,0.046,93972.0,93971.0,0.3347628]
["bitfinex-derivatives","BTCF0:USTF0",1745792708824,0.2587612,93972.0,93971.0,0.3347628]
["bitfinex-derivatives","BTCF0:USTF0",1745792709429,0.2587612,93972.0,93971.0,0.4034828]
["bitfinex-derivatives","BTCF0:USTF0",1745792710021,0.08004342,93975.0,93972.0,0.0531898]
["bitfinex-derivatives","BTCF0:USTF0",1745792710216,0.08004342,93975.0,93974.0,0.5735567]
["bitfinex-derivatives","BTCF0:USTF0",1745792710411,0.29279782,93975.0,93974.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745792710623,0.29279782,93975.0,93974.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1745792710923,0.29279782,93975.0,93974.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745792711426,0.37779782,93975.0,93974.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745792712019,0.37779782,93975.0,93974.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745792712829,0.37879782,93975.0,93974.0,0.2569567]
["bitfinex-derivatives","BTCF0:USTF0",1745792713628,0.2987544,93975.0,93974.0,0.3007567]
["bitfinex-derivatives","BTCF0:USTF0",1745792715435,0.00532,93979.0,93978.0,0.2127476]
["bitfinex-derivatives","BTCF0:USTF0",1745792715632,0.4103,93983.0,93981.0,0.2127386]
["bitfinex-derivatives","BTCF0:USTF0",1745792715821,0.2127398,93982.0,93981.0,0.7035386]
["bitfinex-derivatives","BTCF0:USTF0",1745792716130,0.0437,93982.0,93981.0,0.7035386]
["bitfinex-derivatives","BTCF0:USTF0",1745792716318,0.2127355,93984.0,93983.0,0.2127363]
["bitfinex-derivatives","BTCF0:USTF0",1745792716524,0.2552355,93984.0,93983.0,0.2327363]
["bitfinex-derivatives","BTCF0:USTF0",1745792718427,0.2552355,93984.0,93983.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1745792718626,0.2552355,93984.0,93983.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1745792719130,0.2552355,93984.0,93983.0,0.3064163]
["bitfinex-derivatives","BTCF0:USTF0",1745792719329,0.2552355,93984.0,93983.0,0.3044163]
["bitfinex-derivatives","BTCF0:USTF0",1745792719528,0.2552355,93984.0,93983.0,0.3024163]
["bitfinex-derivatives","BTCF0:USTF0",1745792719727,0.2552355,93984.0,93983.0,0.3044163]
["bitfinex-derivatives","BTCF0:USTF0",1745792720837,0.2552355,93984.0,93983.0,0.2357363]
["bitfinex-derivatives","BTCF0:USTF0",1745792721136,0.2552355,93984.0,93983.0,0.3054163]
["bitfinex-derivatives","BTCF0:USTF0",1745792721835,0.2552355,93984.0,93983.0,0.3034163]
["bitfinex-derivatives","BTCF0:USTF0",1745792722035,0.2552355,93984.0,93983.0,0.2367363]
["bitfinex-derivatives","BTCF0:USTF0",1745792722337,0.2127355,93984.0,93983.0,0.3054163]
["bitfinex-derivatives","BTCF0:USTF0",1745792722834,0.2127355,93984.0,93983.0,0.32149415]
["bitfinex-derivatives","BTCF0:USTF0",1745792723645,0.2180356,93988.0,93987.0,0.2127272]
["bitfinex-derivatives","BTCF0:USTF0",1745792723939,0.2127256,93988.0,93987.0,0.23880505]
["bitfinex-derivatives","BTCF0:USTF0",1745792725533,0.2127256,93988.0,93987.0,0.23980505]
["bitfinex-derivatives","BTCF0:USTF0",1745792725934,0.36611,93992.0,93991.0,0.2127182]
["bitfinex-derivatives","BTCF0:USTF0",1745792726134,0.36611,93992.0,93991.0,0.2527182]
["bitfinex-derivatives","BTCF0:USTF0",1745792726335,0.5788259,93992.0,93991.0,0.2527182]
["bitfinex-derivatives","BTCF0:USTF0",1745792726526,0.56553725,93992.0,93991.0,0.2527182]
["bitfinex-derivatives","BTCF0:USTF0",1745792727330,0.35282135,93992.0,93991.0,0.2527182]
["bitfinex-derivatives","BTCF0:USTF0",1745792727536,0.56553725,93992.0,93991.0,0.2527182]
["bitfinex-derivatives","BTCF0:USTF0",1745792728441,0.35282135,93992.0,93991.0,0.2527182]
["bitfinex-derivatives","BTCF0:USTF0",1745792728830,0.35282135,93992.0,93991.0,0.2537182]
["bitfinex-derivatives","BTCF0:USTF0",1745792729137,0.35282135,93992.0,93991.0,0.2547182]
["bitfinex-derivatives","BTCF0:USTF0",1745792730827,0.35282135,93992.0,93991.0,0.2537182]
["bitfinex-derivatives","BTCF0:USTF0",1745792731028,0.35282135,93992.0,93991.0,0.2547182]
["bitfinex-derivatives","BTCF0:USTF0",1745792731339,0.35282135,93992.0,93991.0,0.2537182]
["bitfinex-derivatives","BTCF0:USTF0",1745792731534,0.35282135,93992.0,93991.0,0.2567182]
["bitfinex-derivatives","BTCF0:USTF0",1745792733631,0.56553725,93992.0,93991.0,0.2567182]
["bitfinex-derivatives","BTCF0:USTF0",1745792733838,0.35282135,93992.0,93991.0,0.2998182]
["bitfinex-derivatives","BTCF0:USTF0",1745792734144,0.56553725,93992.0,93991.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1745792734329,0.56553725,93992.0,93991.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745792734538,0.56553725,93992.0,93991.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1745792735330,0.56553725,93992.0,93991.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1745792735532,0.56553725,93992.0,93991.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1745792735937,0.56553725,93992.0,93991.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1745792736139,0.56553725,93992.0,93991.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1745792737337,0.56553725,93992.0,93991.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1745792737541,0.56553725,93992.0,93991.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1745792737736,0.56553725,93992.0,93991.0,0.4556982]
["bitfinex-derivatives","BTCF0:USTF0",1745792738135,0.56553725,93992.0,93991.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1745792738443,0.2127544,93975.0,93974.0,0.0531889]
["bitfinex-derivatives","BTCF0:USTF0",1745792738647,0.2127544,93975.0,93974.0,0.3414689]
["bitfinex-derivatives","BTCF0:USTF0",1745792739839,0.2127544,93975.0,93974.0,0.6497104]
["bitfinex-derivatives","BTCF0:USTF0",1745792740237,0.2127544,93975.0,93974.0,0.5278415]
["bitfinex-derivatives","BTCF0:USTF0",1745792740442,0.2127544,93975.0,93974.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1745792740740,0.2585544,93975.0,93974.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1745792741241,0.2585544,93975.0,93974.0,0.29208]
["bitfinex-derivatives","BTCF0:USTF0",1745792741448,0.2585544,93975.0,93974.0,0.5048367]
["bitfinex-derivatives","BTCF0:USTF0",1745792741948,0.2585544,93975.0,93974.0,0.5505367]
["bitfinex-derivatives","BTCF0:USTF0",1745792744543,0.2585544,93975.0,93974.0,0.4818567]
["bitfinex-derivatives","BTCF0:USTF0",1745792744843,0.2585544,93975.0,93974.0,0.5505367]
["bitfinex-derivatives","BTCF0:USTF0",1745792745044,0.2585544,93975.0,93974.0,0.4818567]
["bitfinex-derivatives","BTCF0:USTF0",1745792745448,0.2585544,93975.0,93974.0,0.5505367]
["bitfinex-derivatives","BTCF0:USTF0",1745792756352,0.2585544,93975.0,93974.0,0.4818567]
["bitfinex-derivatives","BTCF0:USTF0",1745792756552,0.2585544,93975.0,93974.0,0.5504967]
["bitfinex-derivatives","BTCF0:USTF0",1745792761062,0.00532,93979.0,93978.0,0.2127476]
["bitfinex-derivatives","BTCF0:USTF0",1745792761258,0.2127279,93987.0,93982.0,0.2127386]
["bitfinex-derivatives","BTCF0:USTF0",1745792761450,0.2127309,93986.0,93982.0,0.2727386]
["bitfinex-derivatives","BTCF0:USTF0",1745792761855,0.053181,93989.0,93982.0,0.2727386]
["bitfinex-derivatives","BTCF0:USTF0",1745792762058,0.2127303,93986.0,93982.0,0.2727386]
["bitfinex-derivatives","BTCF0:USTF0",1745792762256,0.2127303,93986.0,93982.0,0.2737386]
["bitfinex-derivatives","BTCF0:USTF0",1745792762455,0.00531,93987.0,93982.0,0.2737386]
["bitfinex-derivatives","BTCF0:USTF0",1745792762657,0.2180373,93987.0,93982.0,0.2737386]
["bitfinex-derivatives","BTCF0:USTF0",1745792762853,0.21273,93986.0,93982.0,0.2737386]
["bitfinex-derivatives","BTCF0:USTF0",1745792763957,0.21273,93986.0,93982.0,0.2767386]
["bitfinex-derivatives","BTCF0:USTF0",1745792764159,0.00531,93987.0,93982.0,0.2767386]
["bitfinex-derivatives","BTCF0:USTF0",1745792764364,0.00531,93987.0,93982.0,0.4831426]
["bitfinex-derivatives","BTCF0:USTF0",1745792764667,0.00531,93987.0,93982.0,0.4851426]
["bitfinex-derivatives","BTCF0:USTF0",1745792766165,0.00531,93987.0,93982.0,0.4821426]
["bitfinex-derivatives","BTCF0:USTF0",1745792766363,0.00531,93987.0,93986.0,0.2127295]
["bitfinex-derivatives","BTCF0:USTF0",1745792766568,0.2127117,93994.0,93992.0,0.2127159]
["bitfinex-derivatives","BTCF0:USTF0",1745792766772,0.2127117,93994.0,93992.0,0.3413559]
["bitfinex-derivatives","BTCF0:USTF0",1745792767571,0.2127117,93994.0,93992.0,0.4733559]
["bitfinex-derivatives","BTCF0:USTF0",1745792767968,0.5735137,93993.0,93992.0,0.4733559]
["bitfinex-derivatives","BTCF0:USTF0",1745792768362,0.5735137,93993.0,93992.0,0.4753559]
["bitfinex-derivatives","BTCF0:USTF0",1745792769492,0.5735137,93993.0,93992.0,0.4773559]
["bitfinex-derivatives","BTCF0:USTF0",1745792770970,0.3608,93993.0,93992.0,0.4773559]
["bitfinex-derivatives","BTCF0:USTF0",1745792771364,0.3608,93993.0,93992.0,0.4763559]
["bitfinex-derivatives","BTCF0:USTF0",1745792771876,0.212708,93996.0,93995.0,0.2127091]
["bitfinex-derivatives","BTCF0:USTF0",1745792772064,0.212708,93996.0,93995.0,0.2427091]
["bitfinex-derivatives","BTCF0:USTF0",1745792773271,0.12037275,94000.0,93999.0,0.2127001]
["bitfinex-derivatives","BTCF0:USTF0",1745792773272,0.07507275,94000.0,93999.0,0.2127001]
["bitfinex-derivatives","BTCF0:USTF0",1745792773474,0.0013,94001.0,94000.0,0.2126978]
["bitfinex-derivatives","BTCF0:USTF0",1745792773670,0.0013,94001.0,94000.0,0.4319978]
["bitfinex-derivatives","BTCF0:USTF0",1745792774273,0.00531,94004.0,94003.0,0.212691]
["bitfinex-derivatives","BTCF0:USTF0",1745792774465,0.08559793,94008.0,94007.0,0.212682]
["bitfinex-derivatives","BTCF0:USTF0",1745792774666,0.0052,94008.0,94007.0,0.782082]
["bitfinex-derivatives","BTCF0:USTF0",1745792774877,0.893446,94008.0,94007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745792775067,0.2126956,94001.0,94000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745792775267,0.2126956,94001.0,93985.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745792775268,0.89271,94001.0,93961.0,0.63010888]
["bitfinex-derivatives","BTCF0:USTF0",1745792775466,0.2127544,93975.0,93974.0,0.08428725]
["bitfinex-derivatives","BTCF0:USTF0",1745792775663,0.2127544,93975.0,93974.0,0.23428725]
["bitfinex-derivatives","BTCF0:USTF0",1745792775866,0.2127544,93975.0,93974.0,0.16568725]
["bitfinex-derivatives","BTCF0:USTF0",1745792776071,0.2127544,93975.0,93964.0,0.06382295]
["bitfinex-derivatives","BTCF0:USTF0",1745792776072,0.0531907,93972.0,93963.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792776277,0.2127838,93962.0,93961.0,0.10587395]
["bitfinex-derivatives","BTCF0:USTF0",1745792776771,0.3192118,93962.0,93961.0,0.10587395]
["bitfinex-derivatives","BTCF0:USTF0",1745792777162,0.4392118,93962.0,93961.0,0.10587395]
["bitfinex-derivatives","BTCF0:USTF0",1745792777972,0.4422118,93962.0,93961.0,0.10587395]
["bitfinex-derivatives","BTCF0:USTF0",1745792778175,0.2127997,93955.0,93952.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745792778361,0.5735997,93955.0,93952.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745792778567,0.2128042,93953.0,93952.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745792778973,0.3192402,93953.0,93952.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745792779168,0.3655402,93953.0,93952.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745792780061,0.4855402,93953.0,93952.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745792780275,0.4865402,93953.0,93952.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745792780474,0.2128087,93951.0,93950.0,0.00106439]
["bitfinex-derivatives","BTCF0:USTF0",1745792780873,0.2128087,93951.0,93950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792780874,1.4622487,93951.0,93950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792781066,1.6258487,93951.0,93950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792782874,1.3758487,93951.0,93950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792783169,0.8436487,93951.0,93950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792783371,0.8436487,93951.0,93950.0,0.00811901]
["bitfinex-derivatives","BTCF0:USTF0",1745792783672,0.8436487,93951.0,93950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792783876,1.2539487,93951.0,93950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792784466,1.2539487,93951.0,93925.0,0.07134799]
["bitfinex-derivatives","BTCF0:USTF0",1745792784467,0.2128155,93948.0,93947.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792784678,0.2128745,93922.0,93921.0,0.0392844]
["bitfinex-derivatives","BTCF0:USTF0",1745792784868,0.2128835,93918.0,93917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792785087,0.6231835,93918.0,93917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792785269,1.6320395,93918.0,93917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792785979,0.8496595,93918.0,93917.0,0.00797687]
["bitfinex-derivatives","BTCF0:USTF0",1745792786164,0.8496595,93918.0,93917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792786569,0.8496595,93918.0,93917.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1745792787078,0.7296595,93918.0,93917.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1745792787781,0.7296595,93918.0,93917.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1745792788798,1.0904595,93918.0,93917.0,0.00984312]
["bitfinex-derivatives","BTCF0:USTF0",1745792789673,1.0904595,93918.0,93917.0,0.00980312]
["bitfinex-derivatives","BTCF0:USTF0",1745792790281,0.9839835,93918.0,93917.0,0.00980312]
["bitfinex-derivatives","BTCF0:USTF0",1745792794681,0.9839835,93918.0,93917.0,0.22268892]
["bitfinex-derivatives","BTCF0:USTF0",1745792795185,0.9839835,93918.0,93917.0,0.00980312]
["bitfinex-derivatives","BTCF0:USTF0",1745792796186,0.7711,93918.0,93917.0,0.22268892]
["bitfinex-derivatives","BTCF0:USTF0",1745792796477,0.7711,93918.0,93917.0,0.23268892]
["bitfinex-derivatives","BTCF0:USTF0",1745792797178,0.7711,93918.0,93917.0,0.27608892]
["bitfinex-derivatives","BTCF0:USTF0",1745792797781,0.9839835,93918.0,93917.0,0.27608892]
["bitfinex-derivatives","BTCF0:USTF0",1745792798279,0.7711,93918.0,93917.0,0.27608892]
["bitfinex-derivatives","BTCF0:USTF0",1745792798474,0.4103,93918.0,93917.0,0.27608892]
["bitfinex-derivatives","BTCF0:USTF0",1745792798883,0.00532,93922.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745792799072,0.2128571,93930.0,93929.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745792799275,0.2128571,93930.0,93929.0,0.2228541]
["bitfinex-derivatives","BTCF0:USTF0",1745792799779,0.6231519,93932.0,93931.0,0.2128541]
["bitfinex-derivatives","BTCF0:USTF0",1745792799980,0.4103,93932.0,93931.0,0.2228541]
["bitfinex-derivatives","BTCF0:USTF0",1745792800181,0.2128422,93937.0,93931.0,0.2228541]
["bitfinex-derivatives","BTCF0:USTF0",1745792800182,0.6231187,93947.0,93946.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1745792800375,0.6231187,93947.0,93946.0,0.2228201]
["bitfinex-derivatives","BTCF0:USTF0",1745792801474,0.4103,93947.0,93946.0,0.2228201]
["bitfinex-derivatives","BTCF0:USTF0",1745792802081,0.3407,93947.0,93946.0,0.2228201]
["bitfinex-derivatives","BTCF0:USTF0",1745792803384,0.3407,93947.0,93946.0,0.2582108]
["bitfinex-derivatives","BTCF0:USTF0",1745792804014,0.3407,93947.0,93946.0,0.2602108]
["bitfinex-derivatives","BTCF0:USTF0",1745792806084,0.3407,93947.0,93946.0,0.26029716]
["bitfinex-derivatives","BTCF0:USTF0",1745792806781,0.3407,93947.0,93946.0,0.24259837]
["bitfinex-derivatives","BTCF0:USTF0",1745792807086,0.5535178,93947.0,93946.0,0.24259837]
["bitfinex-derivatives","BTCF0:USTF0",1745792807383,0.2128178,93947.0,93946.0,0.2268201]
["bitfinex-derivatives","BTCF0:USTF0",1745792807686,0.2128178,93947.0,93946.0,0.2248201]
["bitfinex-derivatives","BTCF0:USTF0",1745792807986,0.2128178,93947.0,93946.0,0.2278201]
["bitfinex-derivatives","BTCF0:USTF0",1745792808290,0.2128178,93947.0,93946.0,0.5886201]
["bitfinex-derivatives","BTCF0:USTF0",1745792808687,0.2128178,93947.0,93946.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1745792809285,0.2128178,93947.0,93946.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1745792809489,0.2550178,93947.0,93946.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745792810193,0.2550178,93947.0,93946.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1745792810391,0.36146181,93947.0,93946.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745792810686,0.36146181,93947.0,93946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745792811079,0.2550178,93947.0,93946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745792811289,0.2550178,93947.0,93946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745792813199,0.5957178,93947.0,93946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745792813487,0.5957178,93947.0,93946.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745792814990,0.5957178,93947.0,93946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745792815597,1.06296181,93947.0,93946.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745792816300,1.18296181,93947.0,93946.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745792817085,0.2128541,93931.0,93930.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745792817285,0.2128541,93931.0,93930.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745792817892,0.3011541,93931.0,93930.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745792818081,0.3041541,93931.0,93930.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745792818281,0.2128563,93930.0,93929.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745792818696,0.3011563,93930.0,93929.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745792819084,0.6418563,93930.0,93929.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745792819487,0.2128722,93923.0,93922.0,0.0370576]
["bitfinex-derivatives","BTCF0:USTF0",1745792819693,0.2128722,93923.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745792819694,0.2128835,93918.0,93914.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745792819882,0.2128903,93915.0,93914.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745792820081,0.5736903,93915.0,93914.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745792820403,0.5736903,93915.0,93914.0,0.07644767]
["bitfinex-derivatives","BTCF0:USTF0",1745792821283,0.5736903,93915.0,93914.0,0.07844767]
["bitfinex-derivatives","BTCF0:USTF0",1745792823097,0.5736903,93915.0,93914.0,0.00988767]
["bitfinex-derivatives","BTCF0:USTF0",1745792823396,0.9143903,93915.0,93914.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792823607,0.2129153,93904.0,93903.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745792823897,0.9144153,93904.0,93903.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745792824489,0.5536153,93904.0,93903.0,0.2549175]
["bitfinex-derivatives","BTCF0:USTF0",1745792824689,0.5536153,93904.0,93903.0,0.3081175]
["bitfinex-derivatives","BTCF0:USTF0",1745792824892,0.5536153,93904.0,93903.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745792825885,0.5536153,93904.0,93903.0,0.3141175]
["bitfinex-derivatives","BTCF0:USTF0",1745792826091,0.5536153,93904.0,93903.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745792826296,0.5536153,93904.0,93903.0,0.32199104]
["bitfinex-derivatives","BTCF0:USTF0",1745792827695,0.3407,93904.0,93903.0,1.57174304]
["bitfinex-derivatives","BTCF0:USTF0",1745792827900,0.2128955,93915.0,93914.0,0.2128903]
["bitfinex-derivatives","BTCF0:USTF0",1745792828100,0.2128955,93915.0,93914.0,0.5463503]
["bitfinex-derivatives","BTCF0:USTF0",1745792828800,0.29293552,93920.0,93919.0,0.2128813]
["bitfinex-derivatives","BTCF0:USTF0",1745792828993,0.29293552,93920.0,93919.0,0.2528813]
["bitfinex-derivatives","BTCF0:USTF0",1745792828994,0.29293492,93920.0,93919.0,0.2528813]
["bitfinex-derivatives","BTCF0:USTF0",1745792829397,0.29293492,93920.0,93919.0,0.3403813]
["bitfinex-derivatives","BTCF0:USTF0",1745792830798,0.29393492,93920.0,93919.0,0.3403813]
["bitfinex-derivatives","BTCF0:USTF0",1745792832206,0.213879,93920.0,93919.0,0.3403813]
["bitfinex-derivatives","BTCF0:USTF0",1745792834799,0.212879,93920.0,93919.0,0.3403813]
["bitfinex-derivatives","BTCF0:USTF0",1745792834998,0.213879,93920.0,93919.0,0.3403813]
["bitfinex-derivatives","BTCF0:USTF0",1745792835600,0.001,93920.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745792835801,0.2128858,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745792836003,0.2129085,93907.0,93906.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745792836210,0.2129085,93907.0,93906.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1745792836503,0.2129085,93907.0,93906.0,0.3254707]
["bitfinex-derivatives","BTCF0:USTF0",1745792836897,0.2129085,93907.0,93906.0,0.3682707]
["bitfinex-derivatives","BTCF0:USTF0",1745792837308,0.2129085,93907.0,93906.0,0.3702707]
["bitfinex-derivatives","BTCF0:USTF0",1745792838216,0.2129085,93907.0,93906.0,0.3732707]
["bitfinex-derivatives","BTCF0:USTF0",1745792840219,0.3407,93912.0,93909.0,0.0532255]
["bitfinex-derivatives","BTCF0:USTF0",1745792840410,0.3407,93912.0,93911.0,0.2128994]
["bitfinex-derivatives","BTCF0:USTF0",1745792840615,0.3407,93912.0,93911.0,0.3228994]
["bitfinex-derivatives","BTCF0:USTF0",1745792840817,0.3407,93912.0,93911.0,0.4107994]
["bitfinex-derivatives","BTCF0:USTF0",1745792841725,0.3407,93912.0,93911.0,0.5172834]
["bitfinex-derivatives","BTCF0:USTF0",1745792842126,0.00532,93916.0,93915.0,0.2128903]
["bitfinex-derivatives","BTCF0:USTF0",1745792842324,0.00532,93916.0,93915.0,0.7136903]
["bitfinex-derivatives","BTCF0:USTF0",1745792843120,0.2660957,93922.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745792843318,0.2660957,93922.0,93921.0,0.4113967]
["bitfinex-derivatives","BTCF0:USTF0",1745792844123,0.2670957,93922.0,93921.0,0.5019967]
["bitfinex-derivatives","BTCF0:USTF0",1745792844325,0.2670957,93922.0,93921.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1745792844621,0.2670957,93922.0,93921.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745792844827,0.2670957,93922.0,93921.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1745792845024,0.2680957,93922.0,93921.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1745792846022,0.2680957,93922.0,93921.0,0.4556967]
["bitfinex-derivatives","BTCF0:USTF0",1745792846524,0.2670957,93922.0,93921.0,0.4556967]
["bitfinex-derivatives","BTCF0:USTF0",1745792846727,0.2670957,93922.0,93921.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1745792847227,0.2680957,93922.0,93921.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1745792847412,0.2670957,93922.0,93921.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1745792847613,0.2670957,93922.0,93921.0,0.4556967]
["bitfinex-derivatives","BTCF0:USTF0",1745792847921,0.2680957,93922.0,93921.0,0.4556967]
["bitfinex-derivatives","BTCF0:USTF0",1745792848115,0.2680957,93922.0,93921.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1745792849225,0.2680957,93922.0,93921.0,0.4556967]
["bitfinex-derivatives","BTCF0:USTF0",1745792851117,0.2680957,93922.0,93921.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1745792851317,0.2128971,93912.0,93911.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745792851524,0.2128971,93912.0,93911.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1745792851828,0.2128971,93912.0,93911.0,0.4170194]
["bitfinex-derivatives","BTCF0:USTF0",1745792852332,0.3018971,93912.0,93911.0,0.4170194]
["bitfinex-derivatives","BTCF0:USTF0",1745792852928,0.3018971,93912.0,93911.0,0.4190194]
["bitfinex-derivatives","BTCF0:USTF0",1745792853129,0.3018971,93912.0,93911.0,0.4200194]
["bitfinex-derivatives","BTCF0:USTF0",1745792853630,0.2128971,93912.0,93911.0,0.4200194]
["bitfinex-derivatives","BTCF0:USTF0",1745792853832,0.212894,93914.0,93913.0,0.2128926]
["bitfinex-derivatives","BTCF0:USTF0",1745792854026,0.212894,93914.0,93913.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745792854233,0.2128971,93912.0,93911.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1745792854433,0.2128971,93912.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745792854725,0.2128971,93912.0,93911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745792854929,0.2128971,93912.0,93911.0,0.2248994]
["bitfinex-derivatives","BTCF0:USTF0",1745792855124,0.2128971,93912.0,93911.0,0.2691994]
["bitfinex-derivatives","BTCF0:USTF0",1745792856727,0.2128971,93912.0,93911.0,0.2681994]
["bitfinex-derivatives","BTCF0:USTF0",1745792857228,0.2128971,93912.0,93911.0,0.2691994]
["bitfinex-derivatives","BTCF0:USTF0",1745792858425,0.2128971,93912.0,93911.0,0.2691994]
["bitfinex-derivatives","BTCF0:USTF0",1745792860138,0.2661052,93919.0,93918.0,0.2128835]
["bitfinex-derivatives","BTCF0:USTF0",1745792860334,0.2661052,93919.0,93918.0,0.2628835]
["bitfinex-derivatives","BTCF0:USTF0",1745792860638,0.2661052,93919.0,93918.0,0.27862316]
["bitfinex-derivatives","BTCF0:USTF0",1745792860937,0.2411538,93919.0,93918.0,0.27862316]
["bitfinex-derivatives","BTCF0:USTF0",1745792861935,0.2411538,93919.0,93918.0,0.34714316]
["bitfinex-derivatives","BTCF0:USTF0",1745792863639,0.2128844,93919.0,93918.0,0.34814316]
["bitfinex-derivatives","BTCF0:USTF0",1745792863830,0.08005592,93924.0,93923.0,0.2128722]
["bitfinex-derivatives","BTCF0:USTF0",1745792864023,0.29292582,93924.0,93923.0,0.27861186]
["bitfinex-derivatives","BTCF0:USTF0",1745792864229,0.2128699,93924.0,93923.0,0.27861186]
["bitfinex-derivatives","BTCF0:USTF0",1745792865037,0.2128699,93924.0,93923.0,0.02573966]
["bitfinex-derivatives","BTCF0:USTF0",1745792865242,0.2995699,93924.0,93923.0,0.02573966]
["bitfinex-derivatives","BTCF0:USTF0",1745792865434,0.2995699,93924.0,93923.0,0.01573966]
["bitfinex-derivatives","BTCF0:USTF0",1745792866240,0.2128745,93922.0,93921.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745792866431,0.2128745,93922.0,93921.0,0.08427414]
["bitfinex-derivatives","BTCF0:USTF0",1745792866825,0.3017745,93922.0,93921.0,0.08427414]
["bitfinex-derivatives","BTCF0:USTF0",1745792867741,0.3017745,93922.0,93921.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745792868038,0.3017745,93922.0,93921.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745792868726,0.3017745,93922.0,93921.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1745792868927,0.6424745,93922.0,93921.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1745792869329,0.6434745,93922.0,93921.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745792869631,0.6434745,93922.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745792869838,0.2129017,93910.0,93909.0,0.3251229]
["bitfinex-derivatives","BTCF0:USTF0",1745792870039,0.2129017,93910.0,93909.0,0.3351229]
["bitfinex-derivatives","BTCF0:USTF0",1745792870339,0.2129017,93910.0,93909.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1745792870841,0.2129017,93910.0,93909.0,0.3351239]
["bitfinex-derivatives","BTCF0:USTF0",1745792871035,0.2129017,93910.0,93909.0,0.3391239]
["bitfinex-derivatives","BTCF0:USTF0",1745792871942,0.2129017,93910.0,93909.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1745792872240,0.2129017,93910.0,93909.0,0.3391239]
["bitfinex-derivatives","BTCF0:USTF0",1745792873541,0.2129017,93910.0,93909.0,0.3390839]
["bitfinex-derivatives","BTCF0:USTF0",1745792873946,0.2129017,93910.0,93909.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1745792875340,0.16073101,93935.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745792875641,0.16073101,93935.0,93927.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1745792875844,0.06074415,93928.0,93927.0,0.4528631]
["bitfinex-derivatives","BTCF0:USTF0",1745792876436,0.06074415,93928.0,93927.0,0.5403631]
["bitfinex-derivatives","BTCF0:USTF0",1745792876632,0.27360505,93928.0,93927.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1745792876940,0.27360505,93928.0,93927.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745792877148,0.27360505,93928.0,93927.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745792877439,0.27360505,93928.0,93927.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745792877636,0.3433609,93928.0,93927.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745792877841,0.3433609,93928.0,93927.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745792878430,0.3453609,93928.0,93927.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745792879834,0.3433609,93928.0,93927.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745792880029,0.3503609,93928.0,93927.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745792880430,0.3473609,93928.0,93927.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745792880632,0.6900609,93928.0,93927.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745792881040,0.6880609,93928.0,93927.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745792881441,0.0532158,93927.0,93923.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745792881644,0.4752,93928.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745792881645,0.0532248,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745792881845,0.0532248,93911.0,93910.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1745792882048,0.2661242,93911.0,93910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745792882248,0.2129153,93904.0,93903.0,0.00787354]
["bitfinex-derivatives","BTCF0:USTF0",1745792882544,0.2129221,93901.0,93900.0,0.10799483]
["bitfinex-derivatives","BTCF0:USTF0",1745792882736,0.6802181,93901.0,93900.0,0.10799483]
["bitfinex-derivatives","BTCF0:USTF0",1745792883342,0.7257181,93901.0,93900.0,0.10799483]
["bitfinex-derivatives","BTCF0:USTF0",1745792883739,0.6192221,93901.0,93900.0,0.10799483]
["bitfinex-derivatives","BTCF0:USTF0",1745792884338,0.6192221,93901.0,93900.0,0.12099483]
["bitfinex-derivatives","BTCF0:USTF0",1745792885045,0.6606221,93901.0,93900.0,0.12099483]
["bitfinex-derivatives","BTCF0:USTF0",1745792886435,1.0013221,93901.0,93900.0,0.11799483]
["bitfinex-derivatives","BTCF0:USTF0",1745792887840,0.9599221,93901.0,93900.0,0.33091913]
["bitfinex-derivatives","BTCF0:USTF0",1745792888242,0.3407,93901.0,93900.0,0.33091913]
["bitfinex-derivatives","BTCF0:USTF0",1745792888547,0.2129131,93908.0,93907.0,0.2129085]
["bitfinex-derivatives","BTCF0:USTF0",1745792888740,0.2129131,93908.0,93907.0,0.2229085]
["bitfinex-derivatives","BTCF0:USTF0",1745792889440,0.2129131,93908.0,93907.0,0.3102085]
["bitfinex-derivatives","BTCF0:USTF0",1745792889844,0.2149131,93908.0,93907.0,0.3102085]
["bitfinex-derivatives","BTCF0:USTF0",1745792890650,0.2169131,93908.0,93907.0,0.3102085]
["bitfinex-derivatives","BTCF0:USTF0",1745792891337,0.2169131,93908.0,93907.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745792891541,0.2169131,93908.0,93907.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1745792891755,0.2584131,93908.0,93907.0,0.2656085]
["bitfinex-derivatives","BTCF0:USTF0",1745792893754,0.2129221,93901.0,93900.0,0.17651483]
["bitfinex-derivatives","BTCF0:USTF0",1745792893953,0.5737221,93901.0,93900.0,0.11799483]
["bitfinex-derivatives","BTCF0:USTF0",1745792894258,0.5737221,93901.0,93900.0,0.10799483]
["bitfinex-derivatives","BTCF0:USTF0",1745792894753,0.6181221,93901.0,93900.0,0.10799483]
["bitfinex-derivatives","BTCF0:USTF0",1745792895354,0.6599221,93901.0,93900.0,0.10799483]
["bitfinex-derivatives","BTCF0:USTF0",1745792896043,0.053227,93908.0,93900.0,0.10799483]
["bitfinex-derivatives","BTCF0:USTF0",1745792896044,0.3608,93920.0,93900.0,0.10799483]
["bitfinex-derivatives","BTCF0:USTF0",1745792896256,0.5321454,93930.0,93908.0,0.2661304]
["bitfinex-derivatives","BTCF0:USTF0",1745792896257,0.2661434,93909.0,93908.0,0.2661304]
["bitfinex-derivatives","BTCF0:USTF0",1745792896457,0.2661434,93909.0,93908.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745792897142,0.2129221,93901.0,93900.0,0.10799483]
["bitfinex-derivatives","BTCF0:USTF0",1745792897342,0.5737221,93901.0,93900.0,0.10799483]
["bitfinex-derivatives","BTCF0:USTF0",1745792899453,0.5747221,93901.0,93900.0,0.10799483]
["bitfinex-derivatives","BTCF0:USTF0",1745792900254,0.5747221,93901.0,93900.0,0.15109483]
["bitfinex-derivatives","BTCF0:USTF0",1745792901057,0.5747221,93901.0,93900.0,0.10799483]
["bitfinex-derivatives","BTCF0:USTF0",1745792901259,1.0219181,93901.0,93900.0,0.10799483]
["bitfinex-derivatives","BTCF0:USTF0",1745792904055,0.9154221,93901.0,93900.0,0.10799483]
["bitfinex-derivatives","BTCF0:USTF0",1745792906958,0.0532349,93894.0,93890.0,0.00106507]
["bitfinex-derivatives","BTCF0:USTF0",1745792907161,0.3608,93891.0,93867.0,0.01708598]
["bitfinex-derivatives","BTCF0:USTF0",1745792907458,0.6270426,93871.0,93870.0,0.2129919]
["bitfinex-derivatives","BTCF0:USTF0",1745792907659,0.6270426,93871.0,93870.0,0.3629919]
["bitfinex-derivatives","BTCF0:USTF0",1745792908157,0.6270426,93871.0,93870.0,0.2129919]
["bitfinex-derivatives","BTCF0:USTF0",1745792909261,0.6270426,93871.0,93870.0,0.2159919]
["bitfinex-derivatives","BTCF0:USTF0",1745792909854,0.6270426,93871.0,93870.0,0.22407889]
["bitfinex-derivatives","BTCF0:USTF0",1745792910155,0.2662426,93871.0,93870.0,0.22407889]
["bitfinex-derivatives","BTCF0:USTF0",1745792910551,0.2662426,93871.0,93870.0,0.22807889]
["bitfinex-derivatives","BTCF0:USTF0",1745792910753,0.2662426,93871.0,93870.0,0.27407889]
["bitfinex-derivatives","BTCF0:USTF0",1745792911252,0.9677426,93871.0,93870.0,0.01508699]
["bitfinex-derivatives","BTCF0:USTF0",1745792911460,1.0154426,93871.0,93870.0,0.01508699]
["bitfinex-derivatives","BTCF0:USTF0",1745792912657,1.0154426,93871.0,93870.0,0.01208699]
["bitfinex-derivatives","BTCF0:USTF0",1745792912859,1.0154426,93871.0,93870.0,0.01508699]
["bitfinex-derivatives","BTCF0:USTF0",1745792915757,1.0154426,93871.0,93870.0,0.22807939]
["bitfinex-derivatives","BTCF0:USTF0",1745792915966,0.5536901,93871.0,93870.0,0.22807939]
["bitfinex-derivatives","BTCF0:USTF0",1745792916962,0.5536901,93871.0,93870.0,0.23407939]
["bitfinex-derivatives","BTCF0:USTF0",1745792917164,0.3407,93871.0,93870.0,0.23607939]
["bitfinex-derivatives","BTCF0:USTF0",1745792917357,0.5536901,93871.0,93870.0,0.23607939]
["bitfinex-derivatives","BTCF0:USTF0",1745792917561,0.2130128,93861.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745792917762,0.5537128,93861.0,93860.0,0.07633244]
["bitfinex-derivatives","BTCF0:USTF0",1745792917963,0.2130196,93858.0,93841.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745792918258,0.2130196,93858.0,93857.0,0.09384722]
["bitfinex-derivatives","BTCF0:USTF0",1745792918663,0.2130196,93858.0,93857.0,0.03313394]
["bitfinex-derivatives","BTCF0:USTF0",1745792918868,0.2130219,93857.0,93856.0,0.06680444]
["bitfinex-derivatives","BTCF0:USTF0",1745792919059,0.2130332,93852.0,93851.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745792920862,0.2130332,93852.0,93851.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745792921058,0.2130332,93852.0,93851.0,0.05688796]
["bitfinex-derivatives","BTCF0:USTF0",1745792921260,0.2130332,93852.0,93851.0,0.01208796]
["bitfinex-derivatives","BTCF0:USTF0",1745792921456,0.2130332,93852.0,93851.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792921658,0.2130469,93846.0,93845.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745792921862,0.2130469,93846.0,93845.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745792922060,0.2130491,93845.0,93844.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745792922260,0.2130809,93831.0,93830.0,0.00106575]
["bitfinex-derivatives","BTCF0:USTF0",1745792922461,0.2130809,93831.0,93830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792923060,0.2576809,93831.0,93830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792923865,0.2586809,93831.0,93830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792924365,0.2586809,93831.0,93830.0,0.00815592]
["bitfinex-derivatives","BTCF0:USTF0",1745792924675,0.9601809,93831.0,93830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792927172,0.9601809,93831.0,93830.0,0.05178863]
["bitfinex-derivatives","BTCF0:USTF0",1745792927564,0.5993809,93831.0,93830.0,0.26487183]
["bitfinex-derivatives","BTCF0:USTF0",1745792927771,0.001,93831.0,93830.0,0.27487183]
["bitfinex-derivatives","BTCF0:USTF0",1745792928079,0.2140809,93831.0,93830.0,0.27487183]
["bitfinex-derivatives","BTCF0:USTF0",1745792928278,0.001,93831.0,93830.0,0.63567183]
["bitfinex-derivatives","BTCF0:USTF0",1745792928576,0.00532,93837.0,93836.0,0.2130696]
["bitfinex-derivatives","BTCF0:USTF0",1745792928765,0.00532,93837.0,93836.0,0.2530696]
["bitfinex-derivatives","BTCF0:USTF0",1745792928967,0.2130592,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745792929167,0.2130547,93843.0,93842.0,0.2663149]
["bitfinex-derivatives","BTCF0:USTF0",1745792929369,0.2130497,93845.0,93844.0,0.2130491]
["bitfinex-derivatives","BTCF0:USTF0",1745792929573,0.2130497,93845.0,93844.0,0.2430491]
["bitfinex-derivatives","BTCF0:USTF0",1745792930575,0.2160497,93845.0,93844.0,0.2430491]
["bitfinex-derivatives","BTCF0:USTF0",1745792931575,0.2180497,93845.0,93844.0,0.2430491]
["bitfinex-derivatives","BTCF0:USTF0",1745792932574,0.2160497,93845.0,93844.0,0.2430491]
["bitfinex-derivatives","BTCF0:USTF0",1745792932778,0.2180497,93845.0,93844.0,0.2430491]
["bitfinex-derivatives","BTCF0:USTF0",1745792933086,0.005,93845.0,93844.0,0.2430491]
["bitfinex-derivatives","BTCF0:USTF0",1745792933574,0.00532,93850.0,93849.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1745792933774,0.0532545,93859.0,93858.0,0.2130196]
["bitfinex-derivatives","BTCF0:USTF0",1745792933976,0.2662741,93859.0,93858.0,0.2230196]
["bitfinex-derivatives","BTCF0:USTF0",1745792934768,0.3608,93867.0,93863.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1745792934970,0.0466,93877.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745792935171,0.3608,93882.0,93881.0,0.2076474]
["bitfinex-derivatives","BTCF0:USTF0",1745792935373,0.3608,93882.0,93879.0,0.0532425]
["bitfinex-derivatives","BTCF0:USTF0",1745792935374,0.2129676,93881.0,93879.0,0.2129706]
["bitfinex-derivatives","BTCF0:USTF0",1745792935569,0.0466,93881.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745792936569,0.0921,93881.0,93879.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745792936775,0.0931,93881.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745792937865,0.0951,93881.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745792938292,0.0961,93881.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745792938472,0.0951,93881.0,93880.0,0.22076704]
["bitfinex-derivatives","BTCF0:USTF0",1745792938969,0.0931,93881.0,93880.0,0.22076704]
["bitfinex-derivatives","BTCF0:USTF0",1745792939178,0.0951,93881.0,93880.0,0.23076704]
["bitfinex-derivatives","BTCF0:USTF0",1745792939766,0.0485,93881.0,93880.0,0.27576704]
["bitfinex-derivatives","BTCF0:USTF0",1745792940466,0.0955,93881.0,93880.0,0.27576704]
["bitfinex-derivatives","BTCF0:USTF0",1745792941272,0.0935,93881.0,93880.0,0.06279734]
["bitfinex-derivatives","BTCF0:USTF0",1745792941479,0.3064674,93881.0,93880.0,0.01779734]
["bitfinex-derivatives","BTCF0:USTF0",1745792941779,0.4139874,93881.0,93880.0,0.00179734]
["bitfinex-derivatives","BTCF0:USTF0",1745792941979,0.2129788,93876.0,93875.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745792942182,0.2129975,93869.0,93868.0,0.2129961]
["bitfinex-derivatives","BTCF0:USTF0",1745792942874,0.0915,93870.0,93869.0,0.2129947]
["bitfinex-derivatives","BTCF0:USTF0",1745792943076,0.3044924,93870.0,93869.0,0.22092994]
["bitfinex-derivatives","BTCF0:USTF0",1745792944877,0.3044924,93870.0,93869.0,0.22292994]
["bitfinex-derivatives","BTCF0:USTF0",1745792945480,0.3044924,93870.0,93869.0,0.00993524]
["bitfinex-derivatives","BTCF0:USTF0",1745792948178,0.6451924,93870.0,93869.0,0.00993524]
["bitfinex-derivatives","BTCF0:USTF0",1745792948379,0.6451924,93870.0,93869.0,0.01093524]
["bitfinex-derivatives","BTCF0:USTF0",1745792950776,0.6471924,93870.0,93869.0,0.00893524]
["bitfinex-derivatives","BTCF0:USTF0",1745792951381,0.6471924,93870.0,93869.0,0.00793524]
["bitfinex-derivatives","BTCF0:USTF0",1745792951588,0.6471924,93870.0,93855.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745792951589,0.213006,93864.0,93863.0,0.213007]
["bitfinex-derivatives","BTCF0:USTF0",1745792952384,0.302706,93864.0,93863.0,0.213007]
["bitfinex-derivatives","BTCF0:USTF0",1745792953299,0.302706,93864.0,93863.0,0.22106909]
["bitfinex-derivatives","BTCF0:USTF0",1745792953485,0.302706,93864.0,93863.0,0.00806209]
["bitfinex-derivatives","BTCF0:USTF0",1745792953684,0.2662789,93861.0,93860.0,0.2130083]
["bitfinex-derivatives","BTCF0:USTF0",1745792953993,0.6069789,93861.0,93860.0,0.2130083]
["bitfinex-derivatives","BTCF0:USTF0",1745792954185,0.6965789,93861.0,93860.0,0.2130083]
["bitfinex-derivatives","BTCF0:USTF0",1745792954893,0.6975789,93861.0,93860.0,0.2130083]
["bitfinex-derivatives","BTCF0:USTF0",1745792955283,0.6995789,93861.0,93860.0,0.2130083]
["bitfinex-derivatives","BTCF0:USTF0",1745792955687,0.6995789,93861.0,93860.0,0.2567083]
["bitfinex-derivatives","BTCF0:USTF0",1745792956594,0.6995789,93861.0,93860.0,0.26489158]
["bitfinex-derivatives","BTCF0:USTF0",1745792961797,0.6551789,93861.0,93860.0,0.26489158]
["bitfinex-derivatives","BTCF0:USTF0",1745792962992,0.7016789,93861.0,93860.0,0.26489158]
["bitfinex-derivatives","BTCF0:USTF0",1745792963793,0.7016789,93861.0,93860.0,0.22119158]
["bitfinex-derivatives","BTCF0:USTF0",1745792965799,0.3437,93861.0,93860.0,0.22119158]
["bitfinex-derivatives","BTCF0:USTF0",1745792966790,0.5547128,93861.0,93860.0,0.23119158]
["bitfinex-derivatives","BTCF0:USTF0",1745792966991,0.5567128,93861.0,93860.0,0.23119158]
["bitfinex-derivatives","BTCF0:USTF0",1745792967593,0.5547128,93861.0,93860.0,0.23119158]
["bitfinex-derivatives","BTCF0:USTF0",1745792967797,0.5567128,93861.0,93860.0,0.23119158]
["bitfinex-derivatives","BTCF0:USTF0",1745792968183,0.5567128,93861.0,93860.0,0.22119158]
["bitfinex-derivatives","BTCF0:USTF0",1745792968388,0.5547128,93861.0,93860.0,0.22119158]
["bitfinex-derivatives","BTCF0:USTF0",1745792968590,0.5567128,93861.0,93860.0,0.22119158]
["bitfinex-derivatives","BTCF0:USTF0",1745792969297,0.5567128,93861.0,93860.0,0.00818328]
["bitfinex-derivatives","BTCF0:USTF0",1745792969599,0.2130582,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745792969800,0.2130582,93841.0,93840.0,0.6184605]
["bitfinex-derivatives","BTCF0:USTF0",1745792970101,0.2130582,93841.0,93840.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1745792970287,0.2130582,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745792970493,0.2130696,93836.0,93835.0,0.2815906]
["bitfinex-derivatives","BTCF0:USTF0",1745792970694,0.2130696,93836.0,93835.0,0.29601725]
["bitfinex-derivatives","BTCF0:USTF0",1745792970992,0.2130696,93836.0,93835.0,0.22749725]
["bitfinex-derivatives","BTCF0:USTF0",1745792971393,0.2130696,93836.0,93835.0,0.2454972]
["bitfinex-derivatives","BTCF0:USTF0",1745792971593,0.2130696,93836.0,93835.0,0.2933972]
["bitfinex-derivatives","BTCF0:USTF0",1745792972900,0.2130696,93836.0,93835.0,0.3619172]
["bitfinex-derivatives","BTCF0:USTF0",1745792973103,0.2140696,93836.0,93835.0,0.3619172]
["bitfinex-derivatives","BTCF0:USTF0",1745792973499,0.001,93836.0,93835.0,0.3619172]
["bitfinex-derivatives","BTCF0:USTF0",1745792973703,0.2130652,93838.0,93837.0,0.2130673]
["bitfinex-derivatives","BTCF0:USTF0",1745792973902,0.2130596,93841.0,93840.0,0.2663206]
["bitfinex-derivatives","BTCF0:USTF0",1745792974103,0.2130384,93851.0,93850.0,0.2130378]
["bitfinex-derivatives","BTCF0:USTF0",1745792974606,0.2130384,93851.0,93850.0,0.2230378]
["bitfinex-derivatives","BTCF0:USTF0",1745792975906,0.2601384,93851.0,93850.0,0.2230378]
["bitfinex-derivatives","BTCF0:USTF0",1745792976097,0.2631384,93851.0,93850.0,0.2230378]
["bitfinex-derivatives","BTCF0:USTF0",1745792976294,0.3111384,93851.0,93850.0,0.2130378]
["bitfinex-derivatives","BTCF0:USTF0",1745792977001,0.2130423,93849.0,93848.0,0.2130414]
["bitfinex-derivatives","BTCF0:USTF0",1745792977200,0.2130423,93849.0,93848.0,0.2585414]
["bitfinex-derivatives","BTCF0:USTF0",1745792977405,0.3061423,93849.0,93848.0,0.2585414]
["bitfinex-derivatives","BTCF0:USTF0",1745792979405,0.3071423,93849.0,93848.0,0.2585414]
["bitfinex-derivatives","BTCF0:USTF0",1745792979906,0.3061423,93849.0,93848.0,0.2585414]
["bitfinex-derivatives","BTCF0:USTF0",1745792980095,0.3091423,93849.0,93848.0,0.2585414]
["bitfinex-derivatives","BTCF0:USTF0",1745792981105,0.3101423,93849.0,93848.0,0.2585414]
["bitfinex-derivatives","BTCF0:USTF0",1745792982404,0.3061423,93849.0,93848.0,0.2585414]
["bitfinex-derivatives","BTCF0:USTF0",1745792982609,0.3101423,93849.0,93848.0,0.2585414]
["bitfinex-derivatives","BTCF0:USTF0",1745792983009,0.3081423,93849.0,93848.0,0.2585414]
["bitfinex-derivatives","BTCF0:USTF0",1745792983318,0.3091423,93849.0,93848.0,0.2585414]
["bitfinex-derivatives","BTCF0:USTF0",1745792983507,0.3081423,93849.0,93848.0,0.2585414]
["bitfinex-derivatives","BTCF0:USTF0",1745792983699,0.3091423,93849.0,93848.0,0.2585414]
["bitfinex-derivatives","BTCF0:USTF0",1745792983895,0.3071423,93849.0,93848.0,0.2585414]
["bitfinex-derivatives","BTCF0:USTF0",1745792984097,0.3091423,93849.0,93848.0,0.2585414]
["bitfinex-derivatives","BTCF0:USTF0",1745792984504,0.2631423,93849.0,93848.0,0.2585414]
["bitfinex-derivatives","BTCF0:USTF0",1745792985513,0.2641423,93849.0,93848.0,0.2585414]
["bitfinex-derivatives","BTCF0:USTF0",1745792985716,0.2631423,93849.0,93848.0,0.2585414]
["bitfinex-derivatives","BTCF0:USTF0",1745792986010,0.2641423,93849.0,93848.0,0.2585414]
["bitfinex-derivatives","BTCF0:USTF0",1745792986213,0.2641423,93849.0,93848.0,0.2685414]
["bitfinex-derivatives","BTCF0:USTF0",1745792986410,0.2631423,93849.0,93848.0,0.2685414]
["bitfinex-derivatives","BTCF0:USTF0",1745792986709,0.2631423,93849.0,93848.0,0.3131414]
["bitfinex-derivatives","BTCF0:USTF0",1745792986900,0.2641423,93849.0,93848.0,0.3131414]
["bitfinex-derivatives","BTCF0:USTF0",1745792987408,0.003,93849.0,93848.0,0.6739414]
["bitfinex-derivatives","BTCF0:USTF0",1745792987611,0.21604,93849.0,93848.0,0.6739414]
["bitfinex-derivatives","BTCF0:USTF0",1745792988912,0.21404,93849.0,93848.0,0.6739414]
["bitfinex-derivatives","BTCF0:USTF0",1745792989112,0.21604,93849.0,93848.0,0.6739414]
["bitfinex-derivatives","BTCF0:USTF0",1745792989308,0.21504,93849.0,93848.0,0.6739414]
["bitfinex-derivatives","BTCF0:USTF0",1745792989513,0.21604,93849.0,93848.0,0.6739414]
["bitfinex-derivatives","BTCF0:USTF0",1745792989709,0.21404,93849.0,93848.0,0.6739414]
["bitfinex-derivatives","BTCF0:USTF0",1745792989918,0.21504,93849.0,93848.0,0.3131414]
["bitfinex-derivatives","BTCF0:USTF0",1745792990803,0.21504,93849.0,93848.0,0.2230414]
["bitfinex-derivatives","BTCF0:USTF0",1745792991009,0.053261,93848.0,93842.0,0.0532639]
["bitfinex-derivatives","BTCF0:USTF0",1745792991215,0.2130582,93843.0,93842.0,0.0532639]
["bitfinex-derivatives","BTCF0:USTF0",1745792991711,0.3078582,93843.0,93842.0,0.0532639]
["bitfinex-derivatives","BTCF0:USTF0",1745792991902,0.3078582,93843.0,93842.0,0.266314]
["bitfinex-derivatives","BTCF0:USTF0",1745792992107,0.3078582,93843.0,93842.0,0.314214]
["bitfinex-derivatives","BTCF0:USTF0",1745792992309,0.3088582,93843.0,93842.0,0.357614]
["bitfinex-derivatives","BTCF0:USTF0",1745792993018,0.3078582,93843.0,93842.0,0.357614]
["bitfinex-derivatives","BTCF0:USTF0",1745792993220,0.3088582,93843.0,93842.0,0.357614]
["bitfinex-derivatives","BTCF0:USTF0",1745792995510,0.3108582,93843.0,93842.0,0.357614]
["bitfinex-derivatives","BTCF0:USTF0",1745792996317,0.3088582,93843.0,93842.0,0.357614]
["bitfinex-derivatives","BTCF0:USTF0",1745792996617,0.2130696,93836.0,93835.0,0.0224266]
["bitfinex-derivatives","BTCF0:USTF0",1745792996815,0.2130786,93832.0,93830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745792997019,0.0449,93835.0,93834.0,0.2130741]
["bitfinex-derivatives","BTCF0:USTF0",1745792997217,0.0449,93835.0,93834.0,0.2630741]
["bitfinex-derivatives","BTCF0:USTF0",1745792997806,0.0449,93835.0,93834.0,0.3522741]
["bitfinex-derivatives","BTCF0:USTF0",1745792998816,0.2579718,93835.0,93834.0,0.3522741]
["bitfinex-derivatives","BTCF0:USTF0",1745792999018,0.2579718,93835.0,93834.0,0.3542741]
["bitfinex-derivatives","BTCF0:USTF0",1745792999316,0.2579718,93835.0,93834.0,0.3632744]
["bitfinex-derivatives","BTCF0:USTF0",1745792999517,0.2579718,93835.0,93834.0,0.3612744]
["bitfinex-derivatives","BTCF0:USTF0",1745792999911,0.2589718,93835.0,93834.0,0.3602744]
["bitfinex-derivatives","BTCF0:USTF0",1745793001106,0.2589718,93835.0,93834.0,0.1472003]
["bitfinex-derivatives","BTCF0:USTF0",1745793001311,0.2579718,93835.0,93834.0,0.0080003]
["bitfinex-derivatives","BTCF0:USTF0",1745793001506,0.2130786,93832.0,93831.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745793001706,0.5738786,93832.0,93831.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745793002416,0.6208786,93832.0,93831.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745793002917,0.6208786,93832.0,93831.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1745793006720,0.9615786,93832.0,93831.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1745793007517,0.9615786,93832.0,93831.0,0.00912571]
["bitfinex-derivatives","BTCF0:USTF0",1745793007913,0.2130809,93831.0,93830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745793008113,0.2557809,93831.0,93830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745793008315,0.3010809,93831.0,93830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745793008517,0.2130877,93828.0,93827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745793008722,0.5738877,93828.0,93827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745793009118,0.5738877,93828.0,93827.0,0.00810096]
["bitfinex-derivatives","BTCF0:USTF0",1745793009323,0.5738877,93828.0,93825.0,0.00159873]
["bitfinex-derivatives","BTCF0:USTF0",1745793009324,0.2130923,93826.0,93825.0,0.00159873]
["bitfinex-derivatives","BTCF0:USTF0",1745793009523,0.5537923,93826.0,93825.0,0.00159873]
["bitfinex-derivatives","BTCF0:USTF0",1745793009827,0.66037231,93826.0,93825.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745793010137,0.82289231,93826.0,93825.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745793010423,0.82289231,93826.0,93825.0,0.00796823]
["bitfinex-derivatives","BTCF0:USTF0",1745793010618,0.82289231,93826.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745793010619,0.2131445,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745793010814,0.2131445,93803.0,93797.0,0.16795627]
["bitfinex-derivatives","BTCF0:USTF0",1745793010815,0.2131491,93801.0,93797.0,0.16795627]
["bitfinex-derivatives","BTCF0:USTF0",1745793011015,0.5538491,93801.0,93797.0,0.16795627]
["bitfinex-derivatives","BTCF0:USTF0",1745793011427,0.5986491,93801.0,93797.0,0.16795627]
["bitfinex-derivatives","BTCF0:USTF0",1745793011823,1.0660571,93801.0,93797.0,0.16795627]
["bitfinex-derivatives","BTCF0:USTF0",1745793012025,0.9594491,93801.0,93797.0,0.16795627]
["bitfinex-derivatives","BTCF0:USTF0",1745793012625,1.0660571,93801.0,93800.0,0.11699112]
["bitfinex-derivatives","BTCF0:USTF0",1745793013345,1.0660571,93801.0,93800.0,0.11899112]
["bitfinex-derivatives","BTCF0:USTF0",1745793013826,1.1090571,93801.0,93800.0,0.11899112]
["bitfinex-derivatives","BTCF0:USTF0",1745793014514,1.1090571,93801.0,93800.0,0.11799112]
["bitfinex-derivatives","BTCF0:USTF0",1745793015716,1.1090571,93801.0,93800.0,0.04704612]
["bitfinex-derivatives","BTCF0:USTF0",1745793015922,1.1090571,93801.0,93800.0,0.01274862]
["bitfinex-derivatives","BTCF0:USTF0",1745793017217,1.1090571,93801.0,93800.0,0.01174862]
["bitfinex-derivatives","BTCF0:USTF0",1745793018219,1.0024491,93801.0,93800.0,0.01074862]
["bitfinex-derivatives","BTCF0:USTF0",1745793019122,1.1090571,93801.0,93800.0,0.13074862]
["bitfinex-derivatives","BTCF0:USTF0",1745793020221,1.1090571,93801.0,93800.0,0.01074862]
["bitfinex-derivatives","BTCF0:USTF0",1745793020733,1.1090571,93801.0,93784.0,0.2564868]
["bitfinex-derivatives","BTCF0:USTF0",1745793020734,0.53307,93800.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745793021029,0.93479,93783.0,93768.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745793021229,1.00595,93783.0,93768.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745793021420,1.453278,93783.0,93760.0,0.0533101]
["bitfinex-derivatives","BTCF0:USTF0",1745793021628,0.2132173,93771.0,93762.0,0.0983092]
["bitfinex-derivatives","BTCF0:USTF0",1745793021929,0.5740173,93771.0,93770.0,0.02344854]
["bitfinex-derivatives","BTCF0:USTF0",1745793022229,0.5740173,93771.0,93770.0,0.35666804]
["bitfinex-derivatives","BTCF0:USTF0",1745793023132,0.5750173,93771.0,93770.0,0.36166804]
["bitfinex-derivatives","BTCF0:USTF0",1745793023332,0.5750173,93771.0,93770.0,0.14844854]
["bitfinex-derivatives","BTCF0:USTF0",1745793023531,0.6190173,93771.0,93770.0,0.15444854]
["bitfinex-derivatives","BTCF0:USTF0",1745793023735,0.6651173,93771.0,93770.0,0.15444854]
["bitfinex-derivatives","BTCF0:USTF0",1745793024425,0.5760173,93771.0,93770.0,0.15444854]
["bitfinex-derivatives","BTCF0:USTF0",1745793024828,0.5760173,93771.0,93770.0,0.36766804]
["bitfinex-derivatives","BTCF0:USTF0",1745793025025,0.5760173,93771.0,93770.0,0.37766804]
["bitfinex-derivatives","BTCF0:USTF0",1745793025429,0.5760173,93771.0,93770.0,0.15444854]
["bitfinex-derivatives","BTCF0:USTF0",1745793025621,0.6200173,93771.0,93770.0,0.15444854]
["bitfinex-derivatives","BTCF0:USTF0",1745793025821,0.6200173,93771.0,93770.0,0.13988532]
["bitfinex-derivatives","BTCF0:USTF0",1745793026030,0.6660173,93771.0,93770.0,0.13988532]
["bitfinex-derivatives","BTCF0:USTF0",1745793027934,0.6200173,93771.0,93770.0,0.13988532]
["bitfinex-derivatives","BTCF0:USTF0",1745793029533,0.9607173,93771.0,93770.0,0.13988532]
["bitfinex-derivatives","BTCF0:USTF0",1745793031133,0.9597173,93771.0,93770.0,0.13488532]
["bitfinex-derivatives","BTCF0:USTF0",1745793031330,0.9607173,93771.0,93770.0,0.13988532]
["bitfinex-derivatives","BTCF0:USTF0",1745793032144,1.0338773,93771.0,93770.0,0.13988532]
["bitfinex-derivatives","BTCF0:USTF0",1745793038644,0.2132286,93766.0,93765.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745793039432,0.2571286,93766.0,93765.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745793039834,0.2581286,93766.0,93765.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1745793040035,0.2142286,93766.0,93765.0,0.06069505]
["bitfinex-derivatives","BTCF0:USTF0",1745793040541,0.2152286,93766.0,93765.0,0.06569505]
["bitfinex-derivatives","BTCF0:USTF0",1745793040942,0.2152286,93766.0,93765.0,0.06069505]
["bitfinex-derivatives","BTCF0:USTF0",1745793041134,0.2152286,93766.0,93765.0,0.06169505]
["bitfinex-derivatives","BTCF0:USTF0",1745793044654,0.2152286,93766.0,93765.0,0.01709505]
["bitfinex-derivatives","BTCF0:USTF0",1745793045249,0.2132445,93759.0,93758.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1745793045543,0.5740445,93759.0,93758.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1745793045745,0.2132764,93745.0,93726.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1745793045946,0.0533174,93748.0,93741.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745793046246,0.2132832,93742.0,93741.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745793047145,0.2132832,93742.0,93741.0,0.3482855]
["bitfinex-derivatives","BTCF0:USTF0",1745793047645,0.2142832,93742.0,93741.0,0.36568464]
["bitfinex-derivatives","BTCF0:USTF0",1745793047835,0.2142832,93742.0,93741.0,0.37349371]
["bitfinex-derivatives","BTCF0:USTF0",1745793048041,0.001,93742.0,93741.0,0.37349371]
["bitfinex-derivatives","BTCF0:USTF0",1745793048244,0.001,93745.0,93743.0,0.2132787]
["bitfinex-derivatives","BTCF0:USTF0",1745793048245,0.0533201,93744.0,93743.0,0.2132787]
["bitfinex-derivatives","BTCF0:USTF0",1745793048547,0.2665988,93744.0,93743.0,0.3439787]
["bitfinex-derivatives","BTCF0:USTF0",1745793048749,0.0533126,93757.0,93746.0,0.2132741]
["bitfinex-derivatives","BTCF0:USTF0",1745793048953,0.053313,93756.0,93754.0,0.2132536]
["bitfinex-derivatives","BTCF0:USTF0",1745793049244,0.0533115,93759.0,93758.0,0.0533112]
["bitfinex-derivatives","BTCF0:USTF0",1745793049445,0.2665582,93759.0,93758.0,0.2232423]
["bitfinex-derivatives","BTCF0:USTF0",1745793051043,0.2675582,93759.0,93758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745793051245,0.2675582,93759.0,93758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745793051752,0.6283582,93759.0,93758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745793052141,0.6293582,93759.0,93758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745793053443,0.6293582,93759.0,93758.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745793053939,0.6293582,93759.0,93758.0,0.3561468]
["bitfinex-derivatives","BTCF0:USTF0",1745793054251,0.6293582,93759.0,93758.0,0.3961468]
["bitfinex-derivatives","BTCF0:USTF0",1745793056645,0.6293582,93759.0,93758.0,0.3561468]
["bitfinex-derivatives","BTCF0:USTF0",1745793067642,0.6293582,93759.0,93758.0,0.3661468]
["bitfinex-derivatives","BTCF0:USTF0",1745793068453,0.002,93759.0,93758.0,0.3561468]
["bitfinex-derivatives","BTCF0:USTF0",1745793068654,0.002,93759.0,93758.0,0.5961468]
["bitfinex-derivatives","BTCF0:USTF0",1745793069352,0.2152445,93759.0,93758.0,0.5961468]
["bitfinex-derivatives","BTCF0:USTF0",1745793070052,0.2152445,93759.0,93758.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745793070247,0.2152445,93759.0,93758.0,0.4961468]
["bitfinex-derivatives","BTCF0:USTF0",1745793070448,0.2152445,93759.0,93758.0,0.3561468]
["bitfinex-derivatives","BTCF0:USTF0",1745793070747,0.2636445,93759.0,93758.0,0.3561468]
["bitfinex-derivatives","BTCF0:USTF0",1745793070941,0.3118445,93759.0,93758.0,0.3561468]
["bitfinex-derivatives","BTCF0:USTF0",1745793082259,0.3118445,93759.0,93758.0,0.3661468]
["bitfinex-derivatives","BTCF0:USTF0",1745793083361,0.3118445,93759.0,93758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745793086159,0.3118445,93759.0,93758.0,0.2192468]
["bitfinex-derivatives","BTCF0:USTF0",1745793086360,0.3118445,93759.0,93758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745793089867,0.3920625,93759.0,93758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745793090766,0.3920625,93759.0,93758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745793093570,0.3118445,93759.0,93758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745793098370,0.2636445,93759.0,93758.0,0.2202468]
["bitfinex-derivatives","BTCF0:USTF0",1745793099258,0.2636445,93759.0,93758.0,0.3130468]
["bitfinex-derivatives","BTCF0:USTF0",1745793100257,0.2636445,93759.0,93758.0,0.3230468]
["bitfinex-derivatives","BTCF0:USTF0",1745793103173,0.2636445,93759.0,93758.0,0.3130468]
["bitfinex-derivatives","BTCF0:USTF0",1745793104460,0.3112445,93759.0,93758.0,0.3130468]
["bitfinex-derivatives","BTCF0:USTF0",1745793114375,0.3112445,93759.0,93758.0,0.2202468]
["bitfinex-derivatives","BTCF0:USTF0",1745793115569,0.3112445,93759.0,93758.0,0.2670468]
["bitfinex-derivatives","BTCF0:USTF0",1745793129285,0.6519445,93759.0,93758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745793129483,0.6519445,93759.0,93758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745793130580,0.6519445,93759.0,93758.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1745793133402,0.7585423,93759.0,93758.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1745793134480,0.2132536,93755.0,93754.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745793134686,0.2132673,93749.0,93748.0,0.2601691]
["bitfinex-derivatives","BTCF0:USTF0",1745793135286,0.2132832,93742.0,93741.0,0.02120821]
["bitfinex-derivatives","BTCF0:USTF0",1745793135486,0.2132855,93741.0,93739.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1745793135687,0.2591855,93741.0,93739.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1745793136396,0.2591855,93741.0,93740.0,0.02558037]
["bitfinex-derivatives","BTCF0:USTF0",1745793136691,0.2601855,93741.0,93740.0,0.00206677]
["bitfinex-derivatives","BTCF0:USTF0",1745793137095,0.2601855,93741.0,93740.0,0.09636677]
["bitfinex-derivatives","BTCF0:USTF0",1745793137483,0.2611855,93741.0,93740.0,0.09636677]
["bitfinex-derivatives","BTCF0:USTF0",1745793137693,0.2611855,93741.0,93740.0,0.10436865]
["bitfinex-derivatives","BTCF0:USTF0",1745793138294,0.2611855,93741.0,93740.0,0.01006865]
["bitfinex-derivatives","BTCF0:USTF0",1745793138685,0.2611855,93741.0,93740.0,0.31765645]
["bitfinex-derivatives","BTCF0:USTF0",1745793139285,0.2611855,93741.0,93740.0,0.34196003]
["bitfinex-derivatives","BTCF0:USTF0",1745793139493,0.2611855,93741.0,93740.0,0.12867223]
["bitfinex-derivatives","BTCF0:USTF0",1745793140092,0.2611855,93741.0,93740.0,0.34196003]
["bitfinex-derivatives","BTCF0:USTF0",1745793141294,0.2611855,93741.0,93740.0,0.12867223]
["bitfinex-derivatives","BTCF0:USTF0",1745793141691,0.2611855,93741.0,93740.0,0.34196003]
["bitfinex-derivatives","BTCF0:USTF0",1745793143201,0.2611855,93741.0,93740.0,0.03437223]
["bitfinex-derivatives","BTCF0:USTF0",1745793143491,0.2133356,93719.0,93707.0,0.00533575]
["bitfinex-derivatives","BTCF0:USTF0",1745793143689,0.5741356,93719.0,93718.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745793143891,0.6808396,93719.0,93718.0,0.00810988]
["bitfinex-derivatives","BTCF0:USTF0",1745793144191,0.6808396,93719.0,93712.0,0.15340251]
["bitfinex-derivatives","BTCF0:USTF0",1745793144192,0.2133492,93713.0,93712.0,0.15340251]
["bitfinex-derivatives","BTCF0:USTF0",1745793144693,0.87810359,93713.0,93712.0,0.16147875]
["bitfinex-derivatives","BTCF0:USTF0",1745793144890,1.12810359,93713.0,93712.0,0.16147875]
["bitfinex-derivatives","BTCF0:USTF0",1745793145087,1.1036072,93713.0,93712.0,0.16147875]
["bitfinex-derivatives","BTCF0:USTF0",1745793146288,0.3220572,93713.0,93712.0,0.16147875]
["bitfinex-derivatives","BTCF0:USTF0",1745793146492,0.002,93713.0,93712.0,0.36675401]
["bitfinex-derivatives","BTCF0:USTF0",1745793146691,0.002,93713.0,93712.0,0.37675401]
["bitfinex-derivatives","BTCF0:USTF0",1745793147093,0.002,93713.0,93712.0,0.46615401]
["bitfinex-derivatives","BTCF0:USTF0",1745793147292,0.002,93713.0,93712.0,0.45615401]
["bitfinex-derivatives","BTCF0:USTF0",1745793147597,0.2153492,93713.0,93712.0,0.24280251]
["bitfinex-derivatives","BTCF0:USTF0",1745793147895,0.2163492,93713.0,93712.0,0.45615401]
["bitfinex-derivatives","BTCF0:USTF0",1745793148601,0.3076492,93713.0,93712.0,0.3027515]
["bitfinex-derivatives","BTCF0:USTF0",1745793148895,0.3076492,93713.0,93712.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745793149288,0.3076492,93713.0,93712.0,0.09722942]
["bitfinex-derivatives","BTCF0:USTF0",1745793149591,0.2133538,93711.0,93710.0,0.00106712]
["bitfinex-derivatives","BTCF0:USTF0",1745793149796,0.5741538,93711.0,93710.0,0.00106712]
["bitfinex-derivatives","BTCF0:USTF0",1745793150699,0.9148538,93711.0,93710.0,0.00106712]
["bitfinex-derivatives","BTCF0:USTF0",1745793150996,0.9168538,93711.0,93710.0,0.00106712]
["bitfinex-derivatives","BTCF0:USTF0",1745793151692,0.9188538,93711.0,93710.0,0.00106712]
["bitfinex-derivatives","BTCF0:USTF0",1745793152789,0.5781538,93711.0,93710.0,0.00106712]
["bitfinex-derivatives","BTCF0:USTF0",1745793154597,0.5781538,93711.0,93710.0,0.00894865]
["bitfinex-derivatives","BTCF0:USTF0",1745793155498,0.6677538,93711.0,93710.0,0.00894865]
["bitfinex-derivatives","BTCF0:USTF0",1745793156801,0.6677538,93711.0,93710.0,0.22230465]
["bitfinex-derivatives","BTCF0:USTF0",1745793157102,0.6235538,93711.0,93710.0,0.22230465]
["bitfinex-derivatives","BTCF0:USTF0",1745793160190,0.6235538,93711.0,93710.0,0.00894865]
["bitfinex-derivatives","BTCF0:USTF0",1745793162102,0.7302658,93711.0,93710.0,0.00894865]
["bitfinex-derivatives","BTCF0:USTF0",1745793162298,0.7302658,93711.0,93710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745793162498,0.7302658,93711.0,93707.0,0.00533575]
["bitfinex-derivatives","BTCF0:USTF0",1745793162499,0.2133606,93708.0,93707.0,0.00533575]
["bitfinex-derivatives","BTCF0:USTF0",1745793162895,0.3200766,93708.0,93707.0,0.00533575]
["bitfinex-derivatives","BTCF0:USTF0",1745793163096,1.4443566,93708.0,93707.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745793163299,0.213413,93685.0,93684.0,0.02409145]
["bitfinex-derivatives","BTCF0:USTF0",1745793163701,0.320153,93685.0,93684.0,0.02143145]
["bitfinex-derivatives","BTCF0:USTF0",1745793164014,0.2134221,93681.0,93677.0,0.00533746]
["bitfinex-derivatives","BTCF0:USTF0",1745793164813,0.2134221,93681.0,93678.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745793165106,0.25787295,93681.0,93680.0,0.21449186]
["bitfinex-derivatives","BTCF0:USTF0",1745793165510,0.25987295,93681.0,93680.0,0.21449186]
["bitfinex-derivatives","BTCF0:USTF0",1745793165912,0.26187295,93681.0,93680.0,0.21449186]
["bitfinex-derivatives","BTCF0:USTF0",1745793167015,0.3407,93702.0,93701.0,0.2133765]
["bitfinex-derivatives","BTCF0:USTF0",1745793167210,0.3407,93702.0,93701.0,0.2333765]
["bitfinex-derivatives","BTCF0:USTF0",1745793167407,0.5540743,93702.0,93701.0,0.2333765]
["bitfinex-derivatives","BTCF0:USTF0",1745793168110,0.2133743,93702.0,93701.0,0.3206765]
["bitfinex-derivatives","BTCF0:USTF0",1745793169099,0.2153743,93702.0,93701.0,0.3226765]
["bitfinex-derivatives","BTCF0:USTF0",1745793170936,0.2153743,93702.0,93701.0,0.3026765]
["bitfinex-derivatives","BTCF0:USTF0",1745793171713,0.08015249,93704.0,93703.0,0.213372]
["bitfinex-derivatives","BTCF0:USTF0",1745793171905,0.0436,93722.0,93709.0,0.2133583]
["bitfinex-derivatives","BTCF0:USTF0",1745793172108,0.0533362,93715.0,93709.0,0.2233583]
["bitfinex-derivatives","BTCF0:USTF0",1745793172812,0.0533362,93715.0,93709.0,0.3111583]
["bitfinex-derivatives","BTCF0:USTF0",1745793173002,0.3199538,93710.0,93709.0,0.3111583]
["bitfinex-derivatives","BTCF0:USTF0",1745793173208,0.1065978,93710.0,93709.0,0.6719583]
["bitfinex-derivatives","BTCF0:USTF0",1745793173408,0.3199538,93710.0,93709.0,0.6719583]
["bitfinex-derivatives","BTCF0:USTF0",1745793173610,0.3209538,93710.0,93709.0,0.6739583]
["bitfinex-derivatives","BTCF0:USTF0",1745793174314,0.2666621,93724.0,93723.0,0.2133264]
["bitfinex-derivatives","BTCF0:USTF0",1745793174513,0.2666621,93724.0,93723.0,0.2233264]
["bitfinex-derivatives","BTCF0:USTF0",1745793175303,0.1599266,93728.0,93725.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1745793175304,0.1065978,93728.0,93725.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1745793175503,0.1065978,93728.0,93727.0,0.2133173]
["bitfinex-derivatives","BTCF0:USTF0",1745793175704,0.1065978,93728.0,93727.0,0.2233173]
["bitfinex-derivatives","BTCF0:USTF0",1745793175902,0.1065978,93728.0,93727.0,0.9504693]
["bitfinex-derivatives","BTCF0:USTF0",1745793176107,0.1065978,93728.0,93727.0,0.4170093]
["bitfinex-derivatives","BTCF0:USTF0",1745793176312,0.1075978,93728.0,93727.0,0.4170093]
["bitfinex-derivatives","BTCF0:USTF0",1745793177103,0.1075978,93728.0,93727.0,0.4210093]
["bitfinex-derivatives","BTCF0:USTF0",1745793177310,0.13356668,93737.0,93736.0,0.2132969]
["bitfinex-derivatives","BTCF0:USTF0",1745793177510,0.13356668,93737.0,93736.0,0.2232969]
["bitfinex-derivatives","BTCF0:USTF0",1745793177806,0.34686128,93737.0,93736.0,0.3299809]
["bitfinex-derivatives","BTCF0:USTF0",1745793178207,0.34686128,93737.0,93736.0,0.4204809]
["bitfinex-derivatives","BTCF0:USTF0",1745793178519,0.2132946,93737.0,93736.0,0.4234809]
["bitfinex-derivatives","BTCF0:USTF0",1745793179417,0.2142946,93737.0,93736.0,0.4294809]
["bitfinex-derivatives","BTCF0:USTF0",1745793180417,0.2103946,93737.0,93736.0,0.4294809]
["bitfinex-derivatives","BTCF0:USTF0",1745793180920,0.001,93737.0,93736.0,0.4294809]
["bitfinex-derivatives","BTCF0:USTF0",1745793181116,0.001,93737.0,93736.0,0.7902809]
["bitfinex-derivatives","BTCF0:USTF0",1745793181513,0.002,93737.0,93736.0,0.7872809]
["bitfinex-derivatives","BTCF0:USTF0",1745793183015,0.2152946,93737.0,93736.0,0.7872809]
["bitfinex-derivatives","BTCF0:USTF0",1745793183321,0.2142946,93737.0,93736.0,0.7892809]
["bitfinex-derivatives","BTCF0:USTF0",1745793184323,0.2152946,93737.0,93736.0,0.7922809]
["bitfinex-derivatives","BTCF0:USTF0",1745793184524,0.2152946,93737.0,93736.0,0.7912809]
["bitfinex-derivatives","BTCF0:USTF0",1745793184818,0.2142946,93737.0,93736.0,0.7862809]
["bitfinex-derivatives","BTCF0:USTF0",1745793185024,1e-08,93738.0,93737.0,0.2132946]
["bitfinex-derivatives","BTCF0:USTF0",1745793185321,1e-08,93738.0,93737.0,0.4111746]
["bitfinex-derivatives","BTCF0:USTF0",1745793185620,1e-08,93738.0,93737.0,1.4545746]
["bitfinex-derivatives","BTCF0:USTF0",1745793185819,1e-08,93738.0,93737.0,1.2045746]
["bitfinex-derivatives","BTCF0:USTF0",1745793186710,0.053314,93754.0,93749.0,0.2132673]
["bitfinex-derivatives","BTCF0:USTF0",1745793186910,0.2132614,93752.0,93751.0,0.2132627]
["bitfinex-derivatives","BTCF0:USTF0",1745793187115,0.2665637,93757.0,93756.0,0.2132514]
["bitfinex-derivatives","BTCF0:USTF0",1745793187322,0.2665637,93757.0,93756.0,0.2232514]
["bitfinex-derivatives","BTCF0:USTF0",1745793188016,0.2665637,93757.0,93756.0,0.2674514]
["bitfinex-derivatives","BTCF0:USTF0",1745793188210,0.2132514,93757.0,93756.0,0.2674514]
["bitfinex-derivatives","BTCF0:USTF0",1745793188415,1e-08,93761.0,93760.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1745793188611,1e-08,93769.0,93765.0,0.0533073]
["bitfinex-derivatives","BTCF0:USTF0",1745793188814,1e-08,93769.0,93768.0,0.5740241]
["bitfinex-derivatives","BTCF0:USTF0",1745793189025,1e-08,93769.0,93768.0,1.7796581]
["bitfinex-derivatives","BTCF0:USTF0",1745793189524,0.2144718,93791.0,93790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745793189721,0.2144718,93791.0,93790.0,0.8005941]
["bitfinex-derivatives","BTCF0:USTF0",1745793190319,0.2144718,93791.0,93790.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745793190821,0.2131922,93782.0,93781.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1745793191020,0.2131922,93782.0,93781.0,0.18357335]
["bitfinex-derivatives","BTCF0:USTF0",1745793191728,0.3007922,93782.0,93781.0,0.18357335]
["bitfinex-derivatives","BTCF0:USTF0",1745793192113,0.3007922,93782.0,93781.0,0.32100785]
["bitfinex-derivatives","BTCF0:USTF0",1745793193127,0.2552922,93782.0,93781.0,0.32100785]
["bitfinex-derivatives","BTCF0:USTF0",1745793193319,0.2552922,93782.0,93781.0,0.32200785]
["bitfinex-derivatives","BTCF0:USTF0",1745793193520,0.0421,93782.0,93781.0,0.32200785]
["bitfinex-derivatives","BTCF0:USTF0",1745793193827,0.0421,93782.0,93781.0,0.32500785]
["bitfinex-derivatives","BTCF0:USTF0",1745793194026,0.2552922,93782.0,93781.0,0.32500785]
["bitfinex-derivatives","BTCF0:USTF0",1745793197228,0.2552922,93782.0,93781.0,0.03181335]
["bitfinex-derivatives","BTCF0:USTF0",1745793198226,0.2989922,93782.0,93781.0,0.03181335]
["bitfinex-derivatives","BTCF0:USTF0",1745793198621,0.2989922,93782.0,93781.0,0.24500785]
["bitfinex-derivatives","BTCF0:USTF0",1745793200123,0.2989922,93782.0,93781.0,0.24200785]
["bitfinex-derivatives","BTCF0:USTF0",1745793200434,0.3440922,93782.0,93781.0,0.24500785]
["bitfinex-derivatives","BTCF0:USTF0",1745793205521,0.3440922,93782.0,93781.0,0.24400785]
["bitfinex-derivatives","BTCF0:USTF0",1745793206029,0.3440922,93782.0,93781.0,0.24100785]
["bitfinex-derivatives","BTCF0:USTF0",1745793206226,0.3440922,93782.0,93781.0,0.24400785]
["bitfinex-derivatives","BTCF0:USTF0",1745793206820,0.3440922,93782.0,93781.0,0.24300785]
["bitfinex-derivatives","BTCF0:USTF0",1745793207522,0.3440922,93782.0,93781.0,0.24100785]
["bitfinex-derivatives","BTCF0:USTF0",1745793207721,0.3440922,93782.0,93781.0,0.24300785]
["bitfinex-derivatives","BTCF0:USTF0",1745793208329,0.3440922,93782.0,93781.0,0.02981335]
["bitfinex-derivatives","BTCF0:USTF0",1745793208531,0.0533008,93778.0,93770.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1745793208725,0.0533065,93768.0,93760.0,0.2132407]
["bitfinex-derivatives","BTCF0:USTF0",1745793208926,0.21324,93761.0,93760.0,0.3232407]
["bitfinex-derivatives","BTCF0:USTF0",1745793209432,0.21324,93761.0,93760.0,0.3314049]
["bitfinex-derivatives","BTCF0:USTF0",1745793209830,0.21324,93761.0,93760.0,0.3374049]
["bitfinex-derivatives","BTCF0:USTF0",1745793210535,0.21324,93761.0,93760.0,0.1241642]
["bitfinex-derivatives","BTCF0:USTF0",1745793210731,0.21424,93761.0,93760.0,0.1251642]
["bitfinex-derivatives","BTCF0:USTF0",1745793212030,0.21324,93761.0,93760.0,0.1201642]
["bitfinex-derivatives","BTCF0:USTF0",1745793212326,0.21424,93761.0,93760.0,0.3364065]
["bitfinex-derivatives","BTCF0:USTF0",1745793212830,0.21324,93761.0,93760.0,0.3334065]
["bitfinex-derivatives","BTCF0:USTF0",1745793213033,0.001,93761.0,93760.0,0.2364065]
["bitfinex-derivatives","BTCF0:USTF0",1745793213239,0.001,93761.0,93760.0,0.3364065]
["bitfinex-derivatives","BTCF0:USTF0",1745793213632,0.001,93761.0,93760.0,0.4246065]
["bitfinex-derivatives","BTCF0:USTF0",1745793214431,0.21424,93761.0,93760.0,0.4246065]
["bitfinex-derivatives","BTCF0:USTF0",1745793215526,0.001,93761.0,93760.0,0.4246065]
["bitfinex-derivatives","BTCF0:USTF0",1745793216125,0.3608,93783.0,93782.0,0.2131922]
["bitfinex-derivatives","BTCF0:USTF0",1745793216326,0.3608,93783.0,93782.0,0.4269522]
["bitfinex-derivatives","BTCF0:USTF0",1745793216532,0.0496,93798.0,93782.0,1.20353799]
["bitfinex-derivatives","BTCF0:USTF0",1745793216738,0.0545933,93791.0,93788.0,0.3131786]
["bitfinex-derivatives","BTCF0:USTF0",1745793216926,0.34674298,93789.0,93788.0,0.4731786]
["bitfinex-derivatives","BTCF0:USTF0",1745793217132,0.13356668,93789.0,93788.0,0.4583786]
["bitfinex-derivatives","BTCF0:USTF0",1745793217830,0.34674298,93789.0,93788.0,0.4583786]
["bitfinex-derivatives","BTCF0:USTF0",1745793218635,0.2131763,93789.0,93788.0,0.4583786]
["bitfinex-derivatives","BTCF0:USTF0",1745793219031,0.2131763,93789.0,93788.0,0.4613786]
["bitfinex-derivatives","BTCF0:USTF0",1745793220327,0.0013,93791.0,93790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745793220538,0.2144718,93791.0,93790.0,0.3531741]
["bitfinex-derivatives","BTCF0:USTF0",1745793220928,0.0013,93791.0,93790.0,0.3531741]
["bitfinex-derivatives","BTCF0:USTF0",1745793221235,0.0013,93791.0,93790.0,0.4531741]
["bitfinex-derivatives","BTCF0:USTF0",1745793221834,1e-08,93791.0,93790.0,0.5597941]
["bitfinex-derivatives","BTCF0:USTF0",1745793222638,1e-08,93791.0,93790.0,0.5627941]
["bitfinex-derivatives","BTCF0:USTF0",1745793223228,1e-08,93791.0,93790.0,0.5597941]
["bitfinex-derivatives","BTCF0:USTF0",1745793223432,1e-08,93791.0,93790.0,0.5627941]
["bitfinex-derivatives","BTCF0:USTF0",1745793224634,1e-08,93791.0,93790.0,0.5597941]
["bitfinex-derivatives","BTCF0:USTF0",1745793224831,1e-08,93791.0,93790.0,0.5617941]
["bitfinex-derivatives","BTCF0:USTF0",1745793225341,1e-08,93791.0,93790.0,0.5627941]
["bitfinex-derivatives","BTCF0:USTF0",1745793226741,1e-08,93791.0,93790.0,0.6365541]
["bitfinex-derivatives","BTCF0:USTF0",1745793227531,1e-08,93791.0,93790.0,0.6355541]
["bitfinex-derivatives","BTCF0:USTF0",1745793228243,1e-08,93791.0,93790.0,0.6345541]
["bitfinex-derivatives","BTCF0:USTF0",1745793228440,1e-08,93791.0,93790.0,0.6355541]
["bitfinex-derivatives","BTCF0:USTF0",1745793229047,1e-08,93800.0,93799.0,0.2131536]
["bitfinex-derivatives","BTCF0:USTF0",1745793229350,0.0421,93819.0,93818.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1745793229533,0.0421,93819.0,93818.0,0.2331104]
["bitfinex-derivatives","BTCF0:USTF0",1745793229740,0.0421,93827.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745793229934,0.0421,93827.0,93820.0,0.2331059]
["bitfinex-derivatives","BTCF0:USTF0",1745793230137,0.213094,93826.0,93820.0,0.3331059]
["bitfinex-derivatives","BTCF0:USTF0",1745793230342,0.2551902,93827.0,93820.0,0.3331059]
["bitfinex-derivatives","BTCF0:USTF0",1745793230540,0.0052,93828.0,93820.0,0.3331059]
["bitfinex-derivatives","BTCF0:USTF0",1745793230735,0.0063,93821.0,93820.0,0.3341059]
["bitfinex-derivatives","BTCF0:USTF0",1745793230939,0.0063,93821.0,93820.0,0.36130608]
["bitfinex-derivatives","BTCF0:USTF0",1745793231541,0.2214036,93821.0,93820.0,0.36130608]
["bitfinex-derivatives","BTCF0:USTF0",1745793232142,0.0083,93821.0,93820.0,0.36130608]
["bitfinex-derivatives","BTCF0:USTF0",1745793232753,0.2204036,93821.0,93820.0,0.34121263]
["bitfinex-derivatives","BTCF0:USTF0",1745793232942,0.2204036,93821.0,93820.0,0.19182673]
["bitfinex-derivatives","BTCF0:USTF0",1745793233337,0.2204036,93821.0,93820.0,0.11810673]
["bitfinex-derivatives","BTCF0:USTF0",1745793233549,0.2658036,93821.0,93820.0,0.11810673]
["bitfinex-derivatives","BTCF0:USTF0",1745793234737,0.0527,93821.0,93820.0,0.11810673]
["bitfinex-derivatives","BTCF0:USTF0",1745793235352,0.2658036,93821.0,93820.0,0.33121263]
["bitfinex-derivatives","BTCF0:USTF0",1745793235859,0.2658036,93821.0,93820.0,0.25121263]
["bitfinex-derivatives","BTCF0:USTF0",1745793235860,0.0073,93821.0,93820.0,0.25121263]
["bitfinex-derivatives","BTCF0:USTF0",1745793236238,0.0073,93821.0,93820.0,0.33781263]
["bitfinex-derivatives","BTCF0:USTF0",1745793238039,0.0521,93821.0,93820.0,0.33781263]
["bitfinex-derivatives","BTCF0:USTF0",1745793239249,0.0073,93821.0,93820.0,0.33781263]
["bitfinex-derivatives","BTCF0:USTF0",1745793239441,0.05,93828.0,93827.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1745793239647,0.0891,93844.0,93843.0,0.2130537]
["bitfinex-derivatives","BTCF0:USTF0",1745793239841,0.0891,93844.0,93843.0,0.2230537]
["bitfinex-derivatives","BTCF0:USTF0",1745793240048,0.3021514,93844.0,93843.0,0.2230537]
["bitfinex-derivatives","BTCF0:USTF0",1745793241452,0.3071514,93844.0,93843.0,0.2240537]
["bitfinex-derivatives","BTCF0:USTF0",1745793241754,0.3131514,93844.0,93843.0,0.2240537]
["bitfinex-derivatives","BTCF0:USTF0",1745793242381,0.3121514,93844.0,93843.0,0.22383931]
["bitfinex-derivatives","BTCF0:USTF0",1745793243265,0.0991,93844.0,93843.0,0.22383931]
["bitfinex-derivatives","BTCF0:USTF0",1745793243474,0.0544,93844.0,93843.0,0.26863931]
["bitfinex-derivatives","BTCF0:USTF0",1745793243669,0.0544,93844.0,93843.0,0.30963931]
["bitfinex-derivatives","BTCF0:USTF0",1745793243876,0.01,93844.0,93843.0,0.30963931]
["bitfinex-derivatives","BTCF0:USTF0",1745793244070,0.0013,93851.0,93850.0,0.2130378]
["bitfinex-derivatives","BTCF0:USTF0",1745793244268,0.0013,93851.0,93850.0,0.6038378]
["bitfinex-derivatives","BTCF0:USTF0",1745793245580,0.2183355,93851.0,93850.0,0.6038378]
["bitfinex-derivatives","BTCF0:USTF0",1745793245784,0.2183355,93851.0,93850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745793245976,0.2130514,93844.0,93843.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745793246175,0.2130514,93844.0,93843.0,0.2240537]
["bitfinex-derivatives","BTCF0:USTF0",1745793246471,0.2130514,93844.0,93843.0,0.2230537]
["bitfinex-derivatives","BTCF0:USTF0",1745793246876,0.2997514,93844.0,93843.0,0.2230537]
["bitfinex-derivatives","BTCF0:USTF0",1745793248122,0.2997514,93844.0,93843.0,0.2240537]
["bitfinex-derivatives","BTCF0:USTF0",1745793254282,0.2997514,93844.0,93843.0,0.2669537]
["bitfinex-derivatives","BTCF0:USTF0",1745793256598,0.0867,93844.0,93843.0,0.2669537]
["bitfinex-derivatives","BTCF0:USTF0",1745793256889,0.0013,93851.0,93850.0,0.2130378]
["bitfinex-derivatives","BTCF0:USTF0",1745793257085,0.0013,93851.0,93850.0,0.3930378]
["bitfinex-derivatives","BTCF0:USTF0",1745793257490,0.0013,93851.0,93850.0,0.5217378]
["bitfinex-derivatives","BTCF0:USTF0",1745793257779,0.0013,93851.0,93850.0,0.6282898]
["bitfinex-derivatives","BTCF0:USTF0",1745793257977,0.0043,93851.0,93850.0,0.6282898]
["bitfinex-derivatives","BTCF0:USTF0",1745793259069,0.0043,93851.0,93850.0,0.5217378]
["bitfinex-derivatives","BTCF0:USTF0",1745793259659,0.213013,93861.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745793259860,0.0425,93862.0,93857.0,0.7138219]
["bitfinex-derivatives","BTCF0:USTF0",1745793260056,0.2130157,93860.0,93857.0,0.7138219]
["bitfinex-derivatives","BTCF0:USTF0",1745793260249,0.2130184,93859.0,93857.0,0.7138219]
["bitfinex-derivatives","BTCF0:USTF0",1745793260450,0.213014,93861.0,93857.0,0.8017219]
["bitfinex-derivatives","BTCF0:USTF0",1745793260656,0.2130152,93860.0,93857.0,0.8017219]
["bitfinex-derivatives","BTCF0:USTF0",1745793261052,0.2555115,93862.0,93857.0,0.8017219]
["bitfinex-derivatives","BTCF0:USTF0",1745793261254,0.0072,93858.0,93857.0,0.8017219]
["bitfinex-derivatives","BTCF0:USTF0",1745793261456,0.0072,93858.0,93857.0,0.9017219]
["bitfinex-derivatives","BTCF0:USTF0",1745793261863,0.0082,93858.0,93857.0,0.9017219]
["bitfinex-derivatives","BTCF0:USTF0",1745793263764,0.2212196,93858.0,93857.0,0.9739219]
["bitfinex-derivatives","BTCF0:USTF0",1745793264358,0.0082,93858.0,93857.0,1.0804659]
["bitfinex-derivatives","BTCF0:USTF0",1745793264562,0.2130069,93867.0,93866.0,0.2662403]
["bitfinex-derivatives","BTCF0:USTF0",1745793264755,0.4390451,93876.0,93869.0,0.0532479]
["bitfinex-derivatives","BTCF0:USTF0",1745793265066,0.2662397,93872.0,93871.0,0.2129843]
["bitfinex-derivatives","BTCF0:USTF0",1745793265264,0.2662397,93872.0,93871.0,0.2229843]
["bitfinex-derivatives","BTCF0:USTF0",1745793265666,0.2129924,93872.0,93871.0,0.2229843]
["bitfinex-derivatives","BTCF0:USTF0",1745793265966,0.0895,93872.0,93871.0,0.23113445]
["bitfinex-derivatives","BTCF0:USTF0",1745793266165,0.5536788,93876.0,93875.0,0.212981]
["bitfinex-derivatives","BTCF0:USTF0",1745793266370,0.3407,93876.0,93875.0,0.573781]
["bitfinex-derivatives","BTCF0:USTF0",1745793266567,0.0013,93881.0,93877.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1745793266757,0.0013,93881.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745793266957,0.0013,93881.0,93880.0,0.2229697]
["bitfinex-derivatives","BTCF0:USTF0",1745793267657,0.0013,93881.0,93880.0,0.2668697]
["bitfinex-derivatives","BTCF0:USTF0",1745793267862,0.0013,93881.0,93880.0,0.3082697]
["bitfinex-derivatives","BTCF0:USTF0",1745793268476,0.0023,93881.0,93880.0,0.3082697]
["bitfinex-derivatives","BTCF0:USTF0",1745793269666,0.0023,93881.0,93880.0,0.4082697]
["bitfinex-derivatives","BTCF0:USTF0",1745793272360,0.0052,93888.0,93887.0,0.2129538]
["bitfinex-derivatives","BTCF0:USTF0",1745793272661,0.0052,93888.0,93887.0,0.4629538]
["bitfinex-derivatives","BTCF0:USTF0",1745793273255,0.0052,93888.0,93887.0,0.5491538]
["bitfinex-derivatives","BTCF0:USTF0",1745793273883,0.0052,93888.0,93887.0,0.5501538]
["bitfinex-derivatives","BTCF0:USTF0",1745793274065,0.0052,93888.0,93887.0,0.5511538]
["bitfinex-derivatives","BTCF0:USTF0",1745793274267,0.0437,93899.0,93898.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1745793274561,0.1,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745793274767,0.1,93900.0,93899.0,0.4470266]
["bitfinex-derivatives","BTCF0:USTF0",1745793275762,0.08253064,93900.0,93899.0,0.4470266]
["bitfinex-derivatives","BTCF0:USTF0",1745793276167,0.08453064,93900.0,93899.0,0.4470266]
["bitfinex-derivatives","BTCF0:USTF0",1745793276364,0.08440742,93900.0,93899.0,0.4470266]
["bitfinex-derivatives","BTCF0:USTF0",1745793276762,0.29733172,93900.0,93899.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745793276965,0.29733172,93900.0,93899.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1745793277166,0.29833172,93900.0,93899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745793277565,0.34053172,93900.0,93899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745793278271,0.34053172,93900.0,93899.0,0.3329266]
["bitfinex-derivatives","BTCF0:USTF0",1745793278571,0.34053172,93900.0,93899.0,0.3756266]
["bitfinex-derivatives","BTCF0:USTF0",1745793278968,0.34053172,93900.0,93899.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745793281763,0.34053172,93900.0,93899.0,0.3756266]
["bitfinex-derivatives","BTCF0:USTF0",1745793284267,0.34053172,93900.0,93899.0,0.23434]
["bitfinex-derivatives","BTCF0:USTF0",1745793284468,0.34053172,93900.0,93899.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1745793284980,0.34053172,93900.0,93899.0,0.4045666]
["bitfinex-derivatives","BTCF0:USTF0",1745793286370,0.34053172,93900.0,93899.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1745793286566,0.34053172,93900.0,93899.0,0.4045666]
["bitfinex-derivatives","BTCF0:USTF0",1745793289371,0.34053172,93900.0,93899.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1745793289775,0.34053172,93900.0,93899.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745793291373,0.053235,93893.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745793291581,0.2661928,93887.0,93886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745793291775,0.2129584,93885.0,93884.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745793292480,0.2965584,93885.0,93884.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745793292682,0.2129878,93872.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745793292883,0.2130083,93863.0,93862.0,0.2846487]
["bitfinex-derivatives","BTCF0:USTF0",1745793293071,0.2130083,93863.0,93862.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1745793293780,0.2966083,93863.0,93862.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1745793293975,0.2966083,93863.0,93862.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1745793294175,0.2966083,93863.0,93862.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1745793294882,0.2966083,93863.0,93862.0,0.30751952]
["bitfinex-derivatives","BTCF0:USTF0",1745793295081,0.2966083,93863.0,93862.0,0.31051952]
["bitfinex-derivatives","BTCF0:USTF0",1745793295471,0.2966083,93863.0,93862.0,0.30851952]
["bitfinex-derivatives","BTCF0:USTF0",1745793295671,0.2966083,93863.0,93862.0,0.23687952]
["bitfinex-derivatives","BTCF0:USTF0",1745793296873,0.2966083,93863.0,93862.0,0.23387952]
["bitfinex-derivatives","BTCF0:USTF0",1745793297077,0.2966083,93863.0,93862.0,0.22687952]
["bitfinex-derivatives","BTCF0:USTF0",1745793298282,0.2966083,93863.0,93862.0,0.22387952]
["bitfinex-derivatives","BTCF0:USTF0",1745793298493,0.2966083,93863.0,93862.0,0.22687952]
["bitfinex-derivatives","BTCF0:USTF0",1745793299074,0.2966083,93863.0,93862.0,0.22587952]
["bitfinex-derivatives","BTCF0:USTF0",1745793299881,0.2966083,93863.0,93862.0,0.22487952]
["bitfinex-derivatives","BTCF0:USTF0",1745793302083,0.2966083,93863.0,93862.0,0.01186902]
["bitfinex-derivatives","BTCF0:USTF0",1745793302681,0.2966083,93863.0,93862.0,0.22487952]
["bitfinex-derivatives","BTCF0:USTF0",1745793302986,0.3407,93864.0,93863.0,0.2130083]
["bitfinex-derivatives","BTCF0:USTF0",1745793303183,0.2129865,93873.0,93872.0,0.2129856]
["bitfinex-derivatives","BTCF0:USTF0",1745793303487,0.2129865,93873.0,93872.0,0.2429856]
["bitfinex-derivatives","BTCF0:USTF0",1745793303983,0.2129865,93873.0,93872.0,0.3276856]
["bitfinex-derivatives","BTCF0:USTF0",1745793303984,0.2574865,93873.0,93872.0,0.3276856]
["bitfinex-derivatives","BTCF0:USTF0",1745793304289,0.213006,93864.0,93863.0,0.2565081]
["bitfinex-derivatives","BTCF0:USTF0",1745793304473,0.213006,93864.0,93863.0,0.2230081]
["bitfinex-derivatives","BTCF0:USTF0",1745793304679,0.213006,93864.0,93863.0,0.2250081]
["bitfinex-derivatives","BTCF0:USTF0",1745793305586,0.257706,93864.0,93863.0,0.2657081]
["bitfinex-derivatives","BTCF0:USTF0",1745793305780,0.257706,93864.0,93863.0,0.3084081]
["bitfinex-derivatives","BTCF0:USTF0",1745793306185,0.213006,93864.0,93863.0,0.3084081]
["bitfinex-derivatives","BTCF0:USTF0",1745793306382,0.2129953,93869.0,93868.0,0.2129969]
["bitfinex-derivatives","BTCF0:USTF0",1745793306589,0.2129953,93869.0,93868.0,0.2229969]
["bitfinex-derivatives","BTCF0:USTF0",1745793306885,0.2129886,93874.0,93873.0,0.2129856]
["bitfinex-derivatives","BTCF0:USTF0",1745793307192,0.2129799,93876.0,93875.0,0.2662213]
["bitfinex-derivatives","BTCF0:USTF0",1745793307684,0.5536686,93881.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745793307884,0.5536686,93881.0,93880.0,0.2429697]
["bitfinex-derivatives","BTCF0:USTF0",1745793308075,0.3407,93881.0,93880.0,0.2429697]
["bitfinex-derivatives","BTCF0:USTF0",1745793308485,0.3407,93881.0,93880.0,0.3310697]
["bitfinex-derivatives","BTCF0:USTF0",1745793308877,0.2129674,93881.0,93880.0,0.3843117]
["bitfinex-derivatives","BTCF0:USTF0",1745793309077,0.2129674,93881.0,93880.0,0.3853117]
["bitfinex-derivatives","BTCF0:USTF0",1745793309488,0.2129597,93885.0,93884.0,0.2661958]
["bitfinex-derivatives","BTCF0:USTF0",1745793309683,0.2129597,93885.0,93884.0,0.2761958]
["bitfinex-derivatives","BTCF0:USTF0",1745793310089,0.2129597,93885.0,93884.0,0.3617958]
["bitfinex-derivatives","BTCF0:USTF0",1745793310689,0.2129597,93885.0,93884.0,0.3627958]
["bitfinex-derivatives","BTCF0:USTF0",1745793311284,0.2129597,93885.0,93884.0,0.3647958]
["bitfinex-derivatives","BTCF0:USTF0",1745793313881,0.2129597,93885.0,93884.0,0.7255958]
["bitfinex-derivatives","BTCF0:USTF0",1745793317490,0.2129597,93885.0,93884.0,0.3647958]
["bitfinex-derivatives","BTCF0:USTF0",1745793317687,0.2129597,93885.0,93884.0,0.7255958]
["bitfinex-derivatives","BTCF0:USTF0",1745793321488,0.2129597,93885.0,93884.0,0.7967958]
["bitfinex-derivatives","BTCF0:USTF0",1745793322789,0.3823,93888.0,93885.0,0.0532391]
["bitfinex-derivatives","BTCF0:USTF0",1745793322989,0.3407,93888.0,93887.0,0.2129538]
["bitfinex-derivatives","BTCF0:USTF0",1745793323191,0.3407,93888.0,93887.0,0.2429538]
["bitfinex-derivatives","BTCF0:USTF0",1745793323393,0.3407,93888.0,93887.0,0.3273538]
["bitfinex-derivatives","BTCF0:USTF0",1745793324288,0.3407,93888.0,93887.0,0.34604439]
["bitfinex-derivatives","BTCF0:USTF0",1745793324596,0.3407,93888.0,93887.0,0.34704439]
["bitfinex-derivatives","BTCF0:USTF0",1745793324894,0.0425,93893.0,93887.0,0.13409059]
["bitfinex-derivatives","BTCF0:USTF0",1745793325099,0.63603492,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745793325290,0.42310742,93900.0,93899.0,0.2329266]
["bitfinex-derivatives","BTCF0:USTF0",1745793325690,0.08240742,93900.0,93899.0,0.2329266]
["bitfinex-derivatives","BTCF0:USTF0",1745793326196,1e-08,93900.0,93899.0,0.4563266]
["bitfinex-derivatives","BTCF0:USTF0",1745793326386,0.00200001,93900.0,93899.0,0.5563266]
["bitfinex-derivatives","BTCF0:USTF0",1745793326586,0.00200001,93900.0,93899.0,0.6628226]
["bitfinex-derivatives","BTCF0:USTF0",1745793326783,1e-08,93900.0,93899.0,0.6628226]
["bitfinex-derivatives","BTCF0:USTF0",1745793326994,0.00100001,93900.0,93899.0,0.6628226]
["bitfinex-derivatives","BTCF0:USTF0",1745793327193,0.2128918,93915.0,93910.0,0.2129017]
["bitfinex-derivatives","BTCF0:USTF0",1745793327496,0.2128918,93915.0,93910.0,0.7049017]
["bitfinex-derivatives","BTCF0:USTF0",1745793327497,0.2128971,93912.0,93910.0,0.7049017]
["bitfinex-derivatives","BTCF0:USTF0",1745793327703,0.32050465,93911.0,93910.0,0.7049017]
["bitfinex-derivatives","BTCF0:USTF0",1745793328097,0.32050465,93911.0,93910.0,0.71285292]
["bitfinex-derivatives","BTCF0:USTF0",1745793328295,0.32050465,93911.0,93910.0,0.49995122]
["bitfinex-derivatives","BTCF0:USTF0",1745793328506,0.32050465,93911.0,93910.0,0.71285292]
["bitfinex-derivatives","BTCF0:USTF0",1745793329005,0.2990994,93911.0,93910.0,0.71285292]
["bitfinex-derivatives","BTCF0:USTF0",1745793329206,0.3020994,93911.0,93910.0,0.71285292]
["bitfinex-derivatives","BTCF0:USTF0",1745793329906,0.0073,93911.0,93910.0,0.75455292]
["bitfinex-derivatives","BTCF0:USTF0",1745793330204,0.0063,93911.0,93910.0,0.75455292]
["bitfinex-derivatives","BTCF0:USTF0",1745793330398,0.0063,93911.0,93910.0,1.21535292]
["bitfinex-derivatives","BTCF0:USTF0",1745793330588,0.0532158,93927.0,93910.0,1.10893522]
["bitfinex-derivatives","BTCF0:USTF0",1745793330789,0.2660877,93927.0,93926.0,0.2128654]
["bitfinex-derivatives","BTCF0:USTF0",1745793331204,0.3079877,93927.0,93926.0,0.2128654]
["bitfinex-derivatives","BTCF0:USTF0",1745793331599,0.3079877,93927.0,93926.0,0.2941654]
["bitfinex-derivatives","BTCF0:USTF0",1745793331799,0.3139877,93927.0,93926.0,0.2941654]
["bitfinex-derivatives","BTCF0:USTF0",1745793332391,0.2720877,93927.0,93926.0,0.3041654]
["bitfinex-derivatives","BTCF0:USTF0",1745793332593,0.006,93927.0,93926.0,0.3041654]
["bitfinex-derivatives","BTCF0:USTF0",1745793332907,0.008,93927.0,93926.0,0.3041654]
["bitfinex-derivatives","BTCF0:USTF0",1745793333307,0.2128567,93933.0,93932.0,0.2128495]
["bitfinex-derivatives","BTCF0:USTF0",1745793333506,0.2128567,93933.0,93932.0,0.2840495]
["bitfinex-derivatives","BTCF0:USTF0",1745793333703,0.2544567,93933.0,93932.0,0.2840495]
["bitfinex-derivatives","BTCF0:USTF0",1745793334808,0.2574567,93933.0,93932.0,0.2840495]
["bitfinex-derivatives","BTCF0:USTF0",1745793335409,0.2574567,93933.0,93932.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745793337199,0.2574567,93933.0,93932.0,0.2840518]
["bitfinex-derivatives","BTCF0:USTF0",1745793339111,0.2574567,93933.0,93932.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745793339314,0.2604567,93933.0,93932.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745793339510,0.0532181,93923.0,93910.0,0.36875122]
["bitfinex-derivatives","BTCF0:USTF0",1745793339808,0.2128994,93911.0,93910.0,0.51875122]
["bitfinex-derivatives","BTCF0:USTF0",1745793340007,0.2128994,93911.0,93910.0,0.58903122]
["bitfinex-derivatives","BTCF0:USTF0",1745793340498,0.2128994,93911.0,93910.0,0.80193292]
["bitfinex-derivatives","BTCF0:USTF0",1745793340696,0.2128994,93911.0,93910.0,0.80593292]
["bitfinex-derivatives","BTCF0:USTF0",1745793340900,0.2128994,93911.0,93910.0,0.23223122]
["bitfinex-derivatives","BTCF0:USTF0",1745793341400,0.2546994,93911.0,93910.0,0.23123122]
["bitfinex-derivatives","BTCF0:USTF0",1745793341600,0.2546994,93911.0,93910.0,0.08123122]
["bitfinex-derivatives","BTCF0:USTF0",1745793341999,0.2546994,93911.0,93910.0,0.08523122]
["bitfinex-derivatives","BTCF0:USTF0",1745793342399,0.2546994,93911.0,93910.0,0.08123122]
["bitfinex-derivatives","BTCF0:USTF0",1745793342609,0.2546994,93911.0,93910.0,0.08423122]
["bitfinex-derivatives","BTCF0:USTF0",1745793342801,0.2546994,93911.0,93910.0,0.08123122]
["bitfinex-derivatives","BTCF0:USTF0",1745793343205,0.2546994,93911.0,93910.0,0.08423122]
["bitfinex-derivatives","BTCF0:USTF0",1745793343710,0.2546994,93911.0,93910.0,0.08323122]
["bitfinex-derivatives","BTCF0:USTF0",1745793344704,0.2546994,93911.0,93910.0,0.01295122]
["bitfinex-derivatives","BTCF0:USTF0",1745793347008,0.2976994,93911.0,93910.0,0.01295122]
["bitfinex-derivatives","BTCF0:USTF0",1745793348911,0.2976994,93911.0,93910.0,0.22585292]
["bitfinex-derivatives","BTCF0:USTF0",1745793349116,0.2128994,93911.0,93910.0,0.27775292]
["bitfinex-derivatives","BTCF0:USTF0",1745793349413,0.2128994,93911.0,93910.0,0.35805292]
["bitfinex-derivatives","BTCF0:USTF0",1745793349615,0.2943994,93911.0,93910.0,0.35805292]
["bitfinex-derivatives","BTCF0:USTF0",1745793352810,0.2943994,93911.0,93910.0,0.27775292]
["bitfinex-derivatives","BTCF0:USTF0",1745793355916,0.2943994,93911.0,93910.0,0.34803292]
["bitfinex-derivatives","BTCF0:USTF0",1745793357606,0.2943994,93911.0,93910.0,0.39113292]
["bitfinex-derivatives","BTCF0:USTF0",1745793361818,0.2532994,93911.0,93910.0,0.39113292]
["bitfinex-derivatives","BTCF0:USTF0",1745793364723,0.2910994,93911.0,93910.0,0.39113292]
["bitfinex-derivatives","BTCF0:USTF0",1745793365228,0.2910994,93911.0,93910.0,0.06485122]
["bitfinex-derivatives","BTCF0:USTF0",1745793365423,0.2910994,93911.0,93910.0,0.02295122]
["bitfinex-derivatives","BTCF0:USTF0",1745793365619,0.2129085,93907.0,93906.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745793366027,0.2129198,93902.0,93901.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1745793366323,0.5536198,93902.0,93901.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1745793367115,0.5536198,93902.0,93901.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1745793367315,0.5536198,93902.0,93901.0,0.2962021]
["bitfinex-derivatives","BTCF0:USTF0",1745793367514,0.5536198,93902.0,93901.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1745793368227,0.5536198,93902.0,93901.0,0.09145282]
["bitfinex-derivatives","BTCF0:USTF0",1745793368417,0.5536198,93902.0,93901.0,0.30737492]
["bitfinex-derivatives","BTCF0:USTF0",1745793368621,0.5536198,93902.0,93901.0,0.02417282]
["bitfinex-derivatives","BTCF0:USTF0",1745793369728,0.5536198,93902.0,93901.0,0.01417282]
["bitfinex-derivatives","BTCF0:USTF0",1745793370628,0.5536198,93902.0,93901.0,0.01217282]
["bitfinex-derivatives","BTCF0:USTF0",1745793371127,0.5536198,93902.0,93901.0,0.22309492]
["bitfinex-derivatives","BTCF0:USTF0",1745793371322,0.5536198,93902.0,93901.0,0.22409492]
["bitfinex-derivatives","BTCF0:USTF0",1745793372530,0.5536198,93902.0,93901.0,0.22309492]
["bitfinex-derivatives","BTCF0:USTF0",1745793373320,0.5536198,93902.0,93901.0,0.22409492]
["bitfinex-derivatives","BTCF0:USTF0",1745793373837,0.5536198,93902.0,93901.0,0.22209492]
["bitfinex-derivatives","BTCF0:USTF0",1745793374033,0.5536198,93902.0,93901.0,0.22309492]
["bitfinex-derivatives","BTCF0:USTF0",1745793375217,0.5536198,93902.0,93901.0,0.22209492]
["bitfinex-derivatives","BTCF0:USTF0",1745793378324,0.53614935,93902.0,93901.0,0.22209492]
["bitfinex-derivatives","BTCF0:USTF0",1745793391238,0.53614935,93902.0,93901.0,0.00917282]
["bitfinex-derivatives","BTCF0:USTF0",1745793391830,0.53614935,93902.0,93901.0,0.22209492]
["bitfinex-derivatives","BTCF0:USTF0",1745793392037,0.53614935,93902.0,93901.0,0.00917282]
["bitfinex-derivatives","BTCF0:USTF0",1745793392233,0.53614935,93902.0,93901.0,0.22209492]
["bitfinex-derivatives","BTCF0:USTF0",1745793393035,0.57684935,93902.0,93901.0,0.22209492]
["bitfinex-derivatives","BTCF0:USTF0",1745793393234,0.57684935,93902.0,93901.0,0.00917282]
["bitfinex-derivatives","BTCF0:USTF0",1745793393634,0.487896,93902.0,93868.0,0.2696607]
["bitfinex-derivatives","BTCF0:USTF0",1745793393832,0.9345515,93888.0,93887.0,0.00779803]
["bitfinex-derivatives","BTCF0:USTF0",1745793394030,0.9345515,93888.0,93887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745793394637,1.0164515,93888.0,93887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745793395027,1.0164515,93888.0,93887.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1745793395736,1.0164515,93888.0,93887.0,0.00700002]
["bitfinex-derivatives","BTCF0:USTF0",1745793396142,1.0164515,93888.0,93887.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1745793397033,1.3571515,93888.0,93887.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1745793397731,1.46366351,93888.0,93887.0,0.01094816]
["bitfinex-derivatives","BTCF0:USTF0",1745793397932,0.0532406,93884.0,93876.0,0.21615204]
["bitfinex-derivatives","BTCF0:USTF0",1745793398135,0.5737765,93877.0,93876.0,0.22424316]
["bitfinex-derivatives","BTCF0:USTF0",1745793398935,0.6952765,93877.0,93876.0,0.22424316]
["bitfinex-derivatives","BTCF0:USTF0",1745793399329,0.6952765,93877.0,93876.0,0.22924316]
["bitfinex-derivatives","BTCF0:USTF0",1745793400236,0.6952765,93877.0,93876.0,0.23424316]
["bitfinex-derivatives","BTCF0:USTF0",1745793400842,0.6952765,93877.0,93876.0,0.01809112]
["bitfinex-derivatives","BTCF0:USTF0",1745793402047,0.0532416,93882.0,93881.0,0.2129652]
["bitfinex-derivatives","BTCF0:USTF0",1745793402241,0.0532416,93882.0,93881.0,0.2229652]
["bitfinex-derivatives","BTCF0:USTF0",1745793402440,0.5536645,93883.0,93882.0,0.2129652]
["bitfinex-derivatives","BTCF0:USTF0",1745793402640,0.5536645,93883.0,93882.0,0.2529652]
["bitfinex-derivatives","BTCF0:USTF0",1745793402840,0.2129645,93883.0,93882.0,0.2529652]
["bitfinex-derivatives","BTCF0:USTF0",1745793403941,0.2129645,93883.0,93882.0,0.2549652]
["bitfinex-derivatives","BTCF0:USTF0",1745793405340,0.2129645,93883.0,93882.0,0.2589652]
["bitfinex-derivatives","BTCF0:USTF0",1745793407344,0.19549141,93883.0,93882.0,0.2589652]
["bitfinex-derivatives","BTCF0:USTF0",1745793408751,0.19549141,93883.0,93882.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745793409350,0.59809141,93883.0,93882.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745793410233,0.59809141,93883.0,93882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745793414452,0.93879141,93883.0,93882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745793433059,0.2129765,93877.0,93876.0,0.00809112]
["bitfinex-derivatives","BTCF0:USTF0",1745793433358,0.2129924,93870.0,93869.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745793433557,0.2130015,93866.0,93865.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745793433947,0.2130128,93861.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745793434147,0.9145128,93861.0,93857.0,0.03942722]
["bitfinex-derivatives","BTCF0:USTF0",1745793434350,0.9145128,93861.0,93860.0,0.0105375]
["bitfinex-derivatives","BTCF0:USTF0",1745793434555,0.9145128,93861.0,93860.0,0.00266343]
["bitfinex-derivatives","BTCF0:USTF0",1745793435053,0.9488128,93861.0,93860.0,0.00966343]
["bitfinex-derivatives","BTCF0:USTF0",1745793435861,0.9498128,93861.0,93860.0,0.01766343]
["bitfinex-derivatives","BTCF0:USTF0",1745793438856,0.9498128,93861.0,93860.0,0.02556548]
["bitfinex-derivatives","BTCF0:USTF0",1745793441560,0.93233335,93861.0,93860.0,0.02556548]
["bitfinex-derivatives","BTCF0:USTF0",1745793442958,0.93233335,93861.0,93860.0,0.09466548]
["bitfinex-derivatives","BTCF0:USTF0",1745793445162,0.53723335,93861.0,93860.0,0.09466548]
["bitfinex-derivatives","BTCF0:USTF0",1745793445363,0.53723335,93861.0,93860.0,0.10466548]
["bitfinex-derivatives","BTCF0:USTF0",1745793446768,0.53723335,93861.0,93860.0,0.31768058]
["bitfinex-derivatives","BTCF0:USTF0",1745793455474,0.53723335,93861.0,93860.0,0.06006548]
["bitfinex-derivatives","BTCF0:USTF0",1745793455676,0.2130196,93858.0,93857.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745793456768,0.2503196,93858.0,93857.0,0.00900002]
["bitfinex-derivatives","BTCF0:USTF0",1745793457164,0.2513196,93858.0,93857.0,0.01700002]
["bitfinex-derivatives","BTCF0:USTF0",1745793458164,0.2868196,93858.0,93857.0,0.01700002]
["bitfinex-derivatives","BTCF0:USTF0",1745793458358,0.2868196,93858.0,93857.0,0.02504397]
["bitfinex-derivatives","BTCF0:USTF0",1745793461370,0.6275196,93858.0,93857.0,0.02504397]
["bitfinex-derivatives","BTCF0:USTF0",1745793461768,0.2130446,93847.0,93846.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745793461968,0.2130696,93836.0,93835.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745793462164,0.2130786,93832.0,93831.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745793462364,0.2130786,93832.0,93831.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745793462768,0.53629529,93832.0,93831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745793462963,0.2130809,93831.0,93830.0,0.00106575]
["bitfinex-derivatives","BTCF0:USTF0",1745793463165,0.2481809,93831.0,93830.0,0.00106575]
["bitfinex-derivatives","BTCF0:USTF0",1745793463368,0.2829809,93831.0,93830.0,0.00106575]
["bitfinex-derivatives","BTCF0:USTF0",1745793464269,0.2829809,93831.0,93830.0,0.0090984]
["bitfinex-derivatives","BTCF0:USTF0",1745793464467,0.2839809,93831.0,93830.0,0.00606575]
["bitfinex-derivatives","BTCF0:USTF0",1745793464662,0.2839809,93831.0,93830.0,0.01106575]
["bitfinex-derivatives","BTCF0:USTF0",1745793464868,0.2849809,93831.0,93830.0,0.01106575]
["bitfinex-derivatives","BTCF0:USTF0",1745793465071,0.9864809,93831.0,93830.0,0.01106575]
["bitfinex-derivatives","BTCF0:USTF0",1745793466471,0.9884809,93831.0,93830.0,0.00606575]
["bitfinex-derivatives","BTCF0:USTF0",1745793466864,0.9874809,93831.0,93830.0,0.00206575]
["bitfinex-derivatives","BTCF0:USTF0",1745793467064,0.9884809,93831.0,93830.0,0.0099026]
["bitfinex-derivatives","BTCF0:USTF0",1745793467268,0.9884809,93831.0,93830.0,0.00106575]
["bitfinex-derivatives","BTCF0:USTF0",1745793467476,0.9884809,93831.0,93830.0,0.03546575]
["bitfinex-derivatives","BTCF0:USTF0",1745793467477,0.9185809,93831.0,93830.0,0.03546575]
["bitfinex-derivatives","BTCF0:USTF0",1745793467771,0.9145809,93831.0,93830.0,0.03546575]
["bitfinex-derivatives","BTCF0:USTF0",1745793467971,0.9185809,93831.0,93830.0,0.03546575]
["bitfinex-derivatives","BTCF0:USTF0",1745793468472,0.9185809,93831.0,93830.0,0.04337293]
["bitfinex-derivatives","BTCF0:USTF0",1745793469171,0.9890809,93831.0,93830.0,0.00897293]
["bitfinex-derivatives","BTCF0:USTF0",1745793469374,0.9890809,93831.0,93826.0,0.00159869]
["bitfinex-derivatives","BTCF0:USTF0",1745793469375,0.21309,93827.0,93826.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745793469570,0.2131332,93808.0,93807.0,0.2482354]
["bitfinex-derivatives","BTCF0:USTF0",1745793469770,0.0532797,93815.0,93807.0,0.2482354]
["bitfinex-derivatives","BTCF0:USTF0",1745793469771,0.0532797,93815.0,93808.0,0.0532828]
["bitfinex-derivatives","BTCF0:USTF0",1745793469974,0.0532797,93815.0,93814.0,0.2131195]
["bitfinex-derivatives","BTCF0:USTF0",1745793469975,0.2131309,93815.0,93814.0,0.2131195]
["bitfinex-derivatives","BTCF0:USTF0",1745793470171,0.2131309,93815.0,93814.0,0.2231195]
["bitfinex-derivatives","BTCF0:USTF0",1745793471177,0.2131309,93815.0,93814.0,0.2261195]
["bitfinex-derivatives","BTCF0:USTF0",1745793471480,0.2151309,93815.0,93814.0,0.2271195]
["bitfinex-derivatives","BTCF0:USTF0",1745793472882,0.2151309,93815.0,93814.0,0.2633195]
["bitfinex-derivatives","BTCF0:USTF0",1745793480391,0.002,93815.0,93814.0,0.2633195]
["bitfinex-derivatives","BTCF0:USTF0",1745793480587,0.002,93815.0,93814.0,0.36991149]
["bitfinex-derivatives","BTCF0:USTF0",1745793481094,0.002,93815.0,93814.0,0.46991149]
["bitfinex-derivatives","BTCF0:USTF0",1745793481788,0.002,93815.0,93814.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745793481789,0.2151173,93815.0,93814.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745793481989,0.2151173,93815.0,93814.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745793482578,0.2506173,93815.0,93814.0,0.2671195]
["bitfinex-derivatives","BTCF0:USTF0",1745793482778,0.002,93815.0,93814.0,0.37371149]
["bitfinex-derivatives","BTCF0:USTF0",1745793483478,0.002,93815.0,93814.0,0.40701149]
["bitfinex-derivatives","BTCF0:USTF0",1745793483683,0.3939744,93824.0,93814.0,0.44389199]
["bitfinex-derivatives","BTCF0:USTF0",1745793483684,0.6070768,93824.0,93814.0,0.44389199]
["bitfinex-derivatives","BTCF0:USTF0",1745793483890,0.6070768,93824.0,93823.0,0.2130991]
["bitfinex-derivatives","BTCF0:USTF0",1745793484077,0.6070768,93824.0,93823.0,0.2430991]
["bitfinex-derivatives","BTCF0:USTF0",1745793484383,0.6070768,93824.0,93823.0,0.34968309]
["bitfinex-derivatives","BTCF0:USTF0",1745793484883,0.6090768,93824.0,93823.0,0.41918309]
["bitfinex-derivatives","BTCF0:USTF0",1745793485390,0.6080768,93824.0,93823.0,0.42018309]
["bitfinex-derivatives","BTCF0:USTF0",1745793486078,0.6080768,93824.0,93823.0,0.42118309]
["bitfinex-derivatives","BTCF0:USTF0",1745793486787,0.3417,93824.0,93823.0,0.49042309]
["bitfinex-derivatives","BTCF0:USTF0",1745793486987,1e-08,93824.0,93823.0,0.49042309]
["bitfinex-derivatives","BTCF0:USTF0",1745793487192,1e-08,93824.0,93823.0,1.50334309]
["bitfinex-derivatives","BTCF0:USTF0",1745793488287,1e-08,93824.0,93823.0,1.25334309]
["bitfinex-derivatives","BTCF0:USTF0",1745793488779,1e-08,93824.0,93823.0,1.18410309]
["bitfinex-derivatives","BTCF0:USTF0",1745793488981,1e-08,93824.0,93823.0,0.72042309]
["bitfinex-derivatives","BTCF0:USTF0",1745793492081,1e-08,93824.0,93823.0,1.50334309]
["bitfinex-derivatives","BTCF0:USTF0",1745793492287,0.00528001,93838.0,93837.0,0.2130673]
["bitfinex-derivatives","BTCF0:USTF0",1745793492586,0.08023012,93860.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745793492789,0.08023012,93860.0,93857.0,0.7130619]
["bitfinex-derivatives","BTCF0:USTF0",1745793493184,0.08023012,93860.0,93857.0,0.8896059]
["bitfinex-derivatives","BTCF0:USTF0",1745793493389,0.16756668,93871.0,93864.0,0.213006]
["bitfinex-derivatives","BTCF0:USTF0",1745793493689,0.13356668,93871.0,93864.0,0.833806]
["bitfinex-derivatives","BTCF0:USTF0",1745793493990,0.13356668,93871.0,93864.0,0.95485965]
["bitfinex-derivatives","BTCF0:USTF0",1745793494299,0.13356668,93871.0,93864.0,1.02405965]
["bitfinex-derivatives","BTCF0:USTF0",1745793494598,0.10630525,93869.0,93868.0,0.2129969]
["bitfinex-derivatives","BTCF0:USTF0",1745793494793,0.10630525,93869.0,93868.0,0.7337969]
["bitfinex-derivatives","BTCF0:USTF0",1745793495094,0.10630525,93869.0,93868.0,0.8403289]
["bitfinex-derivatives","BTCF0:USTF0",1745793495292,0.05284846,93869.0,93868.0,0.8403289]
["bitfinex-derivatives","BTCF0:USTF0",1745793495486,0.00387084,93869.0,93868.0,0.9098289]
["bitfinex-derivatives","BTCF0:USTF0",1745793495688,0.12969584,93876.0,93875.0,0.212981]
["bitfinex-derivatives","BTCF0:USTF0",1745793495891,0.12969584,93876.0,93875.0,0.472981]
["bitfinex-derivatives","BTCF0:USTF0",1745793496290,0.12969584,93876.0,93875.0,0.579505]
["bitfinex-derivatives","BTCF0:USTF0",1745793496484,0.06778398,93876.0,93875.0,0.647605]
["bitfinex-derivatives","BTCF0:USTF0",1745793496691,0.06663067,93876.0,93875.0,0.647605]
["bitfinex-derivatives","BTCF0:USTF0",1745793497097,0.06763067,93876.0,93875.0,0.647605]
["bitfinex-derivatives","BTCF0:USTF0",1745793497893,0.06863067,93876.0,93875.0,0.647605]
["bitfinex-derivatives","BTCF0:USTF0",1745793498194,0.002,93876.0,93875.0,0.647605]
["bitfinex-derivatives","BTCF0:USTF0",1745793502286,0.0013,93881.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745793502486,0.0013,93881.0,93880.0,1.00948969]
["bitfinex-derivatives","BTCF0:USTF0",1745793503203,1e-08,93888.0,93887.0,0.2129538]
["bitfinex-derivatives","BTCF0:USTF0",1745793503390,1e-08,93888.0,93887.0,0.8137538]
["bitfinex-derivatives","BTCF0:USTF0",1745793503591,1e-08,93888.0,93887.0,0.9567658]
["bitfinex-derivatives","BTCF0:USTF0",1745793504300,0.21295151,93888.0,93887.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745793504598,0.21295151,93888.0,93887.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1745793504895,1.10801352,93888.0,93887.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745793505090,0.2129924,93870.0,93862.0,0.0532521]
["bitfinex-derivatives","BTCF0:USTF0",1745793505295,0.2129924,93870.0,93869.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1745793505599,0.2129924,93870.0,93869.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1745793505900,0.2129924,93870.0,93869.0,0.3421947]
["bitfinex-derivatives","BTCF0:USTF0",1745793506391,0.2129924,93870.0,93869.0,0.3441947]
["bitfinex-derivatives","BTCF0:USTF0",1745793506793,0.2129924,93870.0,93869.0,0.3461947]
["bitfinex-derivatives","BTCF0:USTF0",1745793507794,0.2129924,93870.0,93869.0,0.3441947]
["bitfinex-derivatives","BTCF0:USTF0",1745793508099,0.2129924,93870.0,93869.0,0.3451947]
["bitfinex-derivatives","BTCF0:USTF0",1745793508687,0.2457924,93870.0,93869.0,0.3451947]
["bitfinex-derivatives","BTCF0:USTF0",1745793509892,0.6065924,93870.0,93869.0,0.3441947]
["bitfinex-derivatives","BTCF0:USTF0",1745793510098,0.6065924,93870.0,93869.0,0.3431947]
["bitfinex-derivatives","BTCF0:USTF0",1745793510499,0.6065924,93870.0,93869.0,0.3421947]
["bitfinex-derivatives","BTCF0:USTF0",1745793510500,0.0328,93870.0,93869.0,0.3421947]
["bitfinex-derivatives","BTCF0:USTF0",1745793510687,0.0338,93870.0,93869.0,0.3421947]
["bitfinex-derivatives","BTCF0:USTF0",1745793510889,0.0358,93870.0,93869.0,0.3431947]
["bitfinex-derivatives","BTCF0:USTF0",1745793511202,0.0358,93870.0,93869.0,0.3791947]
["bitfinex-derivatives","BTCF0:USTF0",1745793511497,0.0358,93870.0,93869.0,0.4791947]
["bitfinex-derivatives","BTCF0:USTF0",1745793517406,0.0358,93870.0,93869.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1745793517601,0.0358,93870.0,93869.0,0.3431947]
["bitfinex-derivatives","BTCF0:USTF0",1745793518513,0.003,93870.0,93869.0,0.5497267]
["bitfinex-derivatives","BTCF0:USTF0",1745793518714,0.003,93870.0,93869.0,0.6551267]
["bitfinex-derivatives","BTCF0:USTF0",1745793519409,0.003,93870.0,93869.0,0.5485947]
["bitfinex-derivatives","BTCF0:USTF0",1745793527410,0.0688,93875.0,93874.0,0.2129833]
["bitfinex-derivatives","BTCF0:USTF0",1745793527709,0.0688,93875.0,93874.0,0.4629833]
["bitfinex-derivatives","BTCF0:USTF0",1745793527915,0.642581,93875.0,93874.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745793528105,0.642581,93875.0,93874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745793528903,0.644581,93875.0,93874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745793529500,0.646581,93875.0,93874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745793532110,0.2129833,93874.0,93873.0,0.2129849]
["bitfinex-derivatives","BTCF0:USTF0",1745793532305,0.2129833,93874.0,93873.0,0.2229849]
["bitfinex-derivatives","BTCF0:USTF0",1745793532511,0.2836833,93874.0,93873.0,0.2229849]
["bitfinex-derivatives","BTCF0:USTF0",1745793533814,0.2866833,93874.0,93873.0,0.2239849]
["bitfinex-derivatives","BTCF0:USTF0",1745793534003,0.2886833,93874.0,93873.0,0.2239849]
["bitfinex-derivatives","BTCF0:USTF0",1745793535015,0.2896833,93874.0,93873.0,0.2239849]
["bitfinex-derivatives","BTCF0:USTF0",1745793535516,0.2886833,93874.0,93873.0,0.2239849]
["bitfinex-derivatives","BTCF0:USTF0",1745793536108,0.2866833,93874.0,93873.0,0.2229849]
["bitfinex-derivatives","BTCF0:USTF0",1745793536304,0.2896833,93874.0,93873.0,0.2239849]
["bitfinex-derivatives","BTCF0:USTF0",1745793537114,0.2886833,93874.0,93873.0,0.2239849]
["bitfinex-derivatives","BTCF0:USTF0",1745793537414,0.2886833,93874.0,93873.0,0.2239856]
["bitfinex-derivatives","BTCF0:USTF0",1745793537614,0.2866833,93874.0,93873.0,0.2239856]
["bitfinex-derivatives","BTCF0:USTF0",1745793537808,0.2896833,93874.0,93873.0,0.2239856]
["bitfinex-derivatives","BTCF0:USTF0",1745793541417,0.2896833,93874.0,93873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745793541619,0.0532515,93864.0,93860.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1745793541921,0.5738128,93861.0,93860.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1745793542622,0.5738128,93861.0,93860.0,0.2921751]
["bitfinex-derivatives","BTCF0:USTF0",1745793543122,0.5738128,93861.0,93860.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1745793543317,0.2130196,93858.0,93857.0,0.00786698]
["bitfinex-derivatives","BTCF0:USTF0",1745793543522,0.2130196,93858.0,93854.0,0.16184868]
["bitfinex-derivatives","BTCF0:USTF0",1745793543523,0.2130264,93855.0,93854.0,0.16184868]
["bitfinex-derivatives","BTCF0:USTF0",1745793543712,0.2130264,93855.0,93854.0,0.17184868]
["bitfinex-derivatives","BTCF0:USTF0",1745793544416,0.2486264,93855.0,93854.0,0.17184868]
["bitfinex-derivatives","BTCF0:USTF0",1745793544914,0.2486264,93855.0,93854.0,0.17973915]
["bitfinex-derivatives","BTCF0:USTF0",1745793545719,0.2486264,93855.0,93854.0,0.01789047]
["bitfinex-derivatives","BTCF0:USTF0",1745793546310,0.2496264,93855.0,93854.0,0.01889047]
["bitfinex-derivatives","BTCF0:USTF0",1745793547822,0.2506264,93855.0,93854.0,0.01889047]
["bitfinex-derivatives","BTCF0:USTF0",1745793548223,0.2496264,93855.0,93854.0,0.01889047]
["bitfinex-derivatives","BTCF0:USTF0",1745793548413,0.2506264,93855.0,93854.0,0.01889047]
["bitfinex-derivatives","BTCF0:USTF0",1745793548808,0.2506264,93855.0,93854.0,0.01789047]
["bitfinex-derivatives","BTCF0:USTF0",1745793549619,0.2526264,93855.0,93854.0,0.01889047]
["bitfinex-derivatives","BTCF0:USTF0",1745793549820,0.2536264,93855.0,93854.0,0.01889047]
["bitfinex-derivatives","BTCF0:USTF0",1745793550212,0.2506264,93855.0,93854.0,0.01789047]
["bitfinex-derivatives","BTCF0:USTF0",1745793550412,0.2546264,93855.0,93854.0,0.01889047]
["bitfinex-derivatives","BTCF0:USTF0",1745793558917,0.2526264,93855.0,93854.0,0.01889047]
["bitfinex-derivatives","BTCF0:USTF0",1745793559116,0.2556264,93855.0,93854.0,0.01889047]
["bitfinex-derivatives","BTCF0:USTF0",1745793559518,0.2526264,93855.0,93854.0,0.01889047]
["bitfinex-derivatives","BTCF0:USTF0",1745793559819,0.2546264,93855.0,93854.0,0.01889047]
["bitfinex-derivatives","BTCF0:USTF0",1745793575315,0.2546264,93855.0,93854.0,0.05239047]
["bitfinex-derivatives","BTCF0:USTF0",1745793579327,0.2546264,93855.0,93854.0,0.04239047]
["bitfinex-derivatives","BTCF0:USTF0",1745793580226,0.9762264,93855.0,93854.0,0.04239047]
["bitfinex-derivatives","BTCF0:USTF0",1745793582125,0.9762264,93855.0,93854.0,0.07709047]
["bitfinex-derivatives","BTCF0:USTF0",1745793591037,0.7276,93855.0,93854.0,0.29011917]
["bitfinex-derivatives","BTCF0:USTF0",1745793591338,0.70263045,93855.0,93854.0,1.08285917]
["bitfinex-derivatives","BTCF0:USTF0",1745793592138,0.70263045,93855.0,93854.0,0.55011917]
["bitfinex-derivatives","BTCF0:USTF0",1745793592834,0.91565685,93855.0,93854.0,0.30011917]
["bitfinex-derivatives","BTCF0:USTF0",1745793593034,0.91565685,93855.0,93854.0,0.08709047]
["bitfinex-derivatives","BTCF0:USTF0",1745793593234,0.91565685,93855.0,93854.0,0.30011917]
["bitfinex-derivatives","BTCF0:USTF0",1745793603842,0.55485685,93855.0,93854.0,0.30011917]
["bitfinex-derivatives","BTCF0:USTF0",1745793604443,0.2130264,93855.0,93854.0,0.30011917]
["bitfinex-derivatives","BTCF0:USTF0",1745793605238,0.3608,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745793605446,0.3608,93858.0,93857.0,0.2530219]
["bitfinex-derivatives","BTCF0:USTF0",1745793605634,0.3608,93858.0,93857.0,0.3595659]
["bitfinex-derivatives","BTCF0:USTF0",1745793606348,0.2130086,93863.0,93862.0,0.2130105]
["bitfinex-derivatives","BTCF0:USTF0",1745793606539,0.2130086,93863.0,93862.0,0.2376905]
["bitfinex-derivatives","BTCF0:USTF0",1745793606840,0.2130044,93865.0,93864.0,0.2130037]
["bitfinex-derivatives","BTCF0:USTF0",1745793607042,0.2130044,93865.0,93864.0,0.2992037]
["bitfinex-derivatives","BTCF0:USTF0",1745793607233,0.2129989,93868.0,93867.0,0.2129969]
["bitfinex-derivatives","BTCF0:USTF0",1745793607440,0.2129989,93868.0,93867.0,0.2229969]
["bitfinex-derivatives","BTCF0:USTF0",1745793608834,0.2179989,93868.0,93867.0,0.2239969]
["bitfinex-derivatives","BTCF0:USTF0",1745793609038,0.005,93868.0,93867.0,0.2239969]
["bitfinex-derivatives","BTCF0:USTF0",1745793609432,0.009,93868.0,93867.0,0.2449969]
["bitfinex-derivatives","BTCF0:USTF0",1745793610835,0.009,93868.0,93867.0,0.3515289]
["bitfinex-derivatives","BTCF0:USTF0",1745793611239,0.3608,93882.0,93881.0,0.2129674]
["bitfinex-derivatives","BTCF0:USTF0",1745793611546,0.10690665,93886.0,93885.0,0.3129584]
["bitfinex-derivatives","BTCF0:USTF0",1745793611749,0.0661,93909.0,93887.0,0.2129538]
["bitfinex-derivatives","BTCF0:USTF0",1745793611945,0.4116,93911.0,93898.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1745793612144,0.4116,93911.0,93898.0,0.5320489]
["bitfinex-derivatives","BTCF0:USTF0",1745793612343,0.4116,93911.0,93898.0,0.6385449]
["bitfinex-derivatives","BTCF0:USTF0",1745793613338,0.4116,93911.0,93910.0,0.2129017]
["bitfinex-derivatives","BTCF0:USTF0",1745793613339,0.0013,93911.0,93910.0,0.2129017]
["bitfinex-derivatives","BTCF0:USTF0",1745793613547,0.0013,93911.0,93910.0,0.3629017]
["bitfinex-derivatives","BTCF0:USTF0",1745793613844,0.0013,93911.0,93910.0,0.4629017]
["bitfinex-derivatives","BTCF0:USTF0",1745793614451,0.0043,93911.0,93910.0,0.4629017]
["bitfinex-derivatives","BTCF0:USTF0",1745793615747,0.0033,93911.0,93910.0,0.4629017]
["bitfinex-derivatives","BTCF0:USTF0",1745793615947,0.0063,93911.0,93910.0,0.4629017]
["bitfinex-derivatives","BTCF0:USTF0",1745793617952,0.0073,93911.0,93910.0,0.47101189]
["bitfinex-derivatives","BTCF0:USTF0",1745793618647,0.0043,93911.0,93910.0,0.47101189]
["bitfinex-derivatives","BTCF0:USTF0",1745793618849,0.0053,93911.0,93910.0,0.47101189]
["bitfinex-derivatives","BTCF0:USTF0",1745793619349,0.0033,93911.0,93910.0,0.47101189]
["bitfinex-derivatives","BTCF0:USTF0",1745793619647,0.0043,93911.0,93910.0,0.57749589]
["bitfinex-derivatives","BTCF0:USTF0",1745793620847,0.0043,93911.0,93910.0,0.47101189]
["bitfinex-derivatives","BTCF0:USTF0",1745793621061,0.0043,93911.0,93910.0,0.54009189]
["bitfinex-derivatives","BTCF0:USTF0",1745793624542,0.0023,93911.0,93910.0,0.54009189]
["bitfinex-derivatives","BTCF0:USTF0",1745793625044,0.0013,93911.0,93910.0,0.54009189]
["bitfinex-derivatives","BTCF0:USTF0",1745793626344,0.0013,93911.0,93910.0,0.57469189]
["bitfinex-derivatives","BTCF0:USTF0",1745793627149,0.0013,93911.0,93910.0,0.60849189]
["bitfinex-derivatives","BTCF0:USTF0",1745793629656,1e-08,93918.0,93917.0,0.3128858]
["bitfinex-derivatives","BTCF0:USTF0",1745793629853,1e-08,93918.0,93917.0,0.4528858]
["bitfinex-derivatives","BTCF0:USTF0",1745793630043,1e-08,93918.0,93917.0,0.5187858]
["bitfinex-derivatives","BTCF0:USTF0",1745793630849,0.00200001,93918.0,93917.0,0.5187858]
["bitfinex-derivatives","BTCF0:USTF0",1745793631053,0.00400001,93918.0,93917.0,0.5187858]
["bitfinex-derivatives","BTCF0:USTF0",1745793632856,0.00400001,93918.0,93917.0,0.62526179]
["bitfinex-derivatives","BTCF0:USTF0",1745793635253,0.00200001,93918.0,93917.0,0.62526179]
["bitfinex-derivatives","BTCF0:USTF0",1745793635458,0.00300001,93918.0,93917.0,0.62526179]
["bitfinex-derivatives","BTCF0:USTF0",1745793635757,0.00200001,93918.0,93917.0,0.62526179]
["bitfinex-derivatives","BTCF0:USTF0",1745793636956,0.21488351,93918.0,93917.0,0.3463858]
["bitfinex-derivatives","BTCF0:USTF0",1745793637260,0.00200001,93918.0,93917.0,0.3628858]
["bitfinex-derivatives","BTCF0:USTF0",1745793637456,0.00200001,93918.0,93917.0,0.4319258]
["bitfinex-derivatives","BTCF0:USTF0",1745793637655,0.06990001,93918.0,93917.0,0.63840179]
["bitfinex-derivatives","BTCF0:USTF0",1745793638158,0.06990001,93918.0,93917.0,0.5319258]
["bitfinex-derivatives","BTCF0:USTF0",1745793643660,0.28278351,93918.0,93917.0,0.4319258]
["bitfinex-derivatives","BTCF0:USTF0",1745793643958,0.2128971,93912.0,93911.0,0.16184868]
["bitfinex-derivatives","BTCF0:USTF0",1745793644450,0.9953171,93912.0,93911.0,0.16184868]
["bitfinex-derivatives","BTCF0:USTF0",1745793644855,1.0624171,93912.0,93911.0,0.16184868]
["bitfinex-derivatives","BTCF0:USTF0",1745793645059,0.6499971,93912.0,93911.0,0.16184868]
["bitfinex-derivatives","BTCF0:USTF0",1745793645561,0.6499971,93912.0,93911.0,0.23084868]
["bitfinex-derivatives","BTCF0:USTF0",1745793645761,0.3999971,93912.0,93911.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745793646058,0.3999971,93912.0,93911.0,0.2828994]
["bitfinex-derivatives","BTCF0:USTF0",1745793646447,0.1871,93912.0,93911.0,0.2828994]
["bitfinex-derivatives","BTCF0:USTF0",1745793646653,0.1871,93912.0,93911.0,0.2928994]
["bitfinex-derivatives","BTCF0:USTF0",1745793646857,0.1871,93912.0,93911.0,0.3272994]
["bitfinex-derivatives","BTCF0:USTF0",1745793647061,0.0671,93912.0,93911.0,0.3272994]
["bitfinex-derivatives","BTCF0:USTF0",1745793647362,0.2799971,93912.0,93911.0,0.3272994]
["bitfinex-derivatives","BTCF0:USTF0",1745793650466,0.0671,93912.0,93911.0,0.3272994]
["bitfinex-derivatives","BTCF0:USTF0",1745793651667,0.2799971,93912.0,93911.0,0.2928994]
["bitfinex-derivatives","BTCF0:USTF0",1745793653165,0.0671,93912.0,93911.0,0.3251994]
["bitfinex-derivatives","BTCF0:USTF0",1745793653558,0.0671,93912.0,93911.0,0.3572994]
["bitfinex-derivatives","BTCF0:USTF0",1745793654560,0.36080001,93918.0,93917.0,0.2128858]
["bitfinex-derivatives","BTCF0:USTF0",1745793654762,0.36080001,93918.0,93917.0,0.2528858]
["bitfinex-derivatives","BTCF0:USTF0",1745793655466,0.36080001,93918.0,93917.0,0.3217858]
["bitfinex-derivatives","BTCF0:USTF0",1745793655765,0.36180001,93918.0,93917.0,0.3217858]
["bitfinex-derivatives","BTCF0:USTF0",1745793656266,0.00100001,93918.0,93917.0,0.3217858]
["bitfinex-derivatives","BTCF0:USTF0",1745793656455,1e-08,93918.0,93917.0,0.2901858]
["bitfinex-derivatives","BTCF0:USTF0",1745793658362,1e-08,93918.0,93917.0,0.3591858]
["bitfinex-derivatives","BTCF0:USTF0",1745793659864,0.21288351,93918.0,93917.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745793660064,0.33288351,93918.0,93917.0,0.3228858]
["bitfinex-derivatives","BTCF0:USTF0",1745793660258,0.33288351,93918.0,93917.0,0.2538858]
["bitfinex-derivatives","BTCF0:USTF0",1745793660460,0.33288351,93918.0,93917.0,0.3228858]
["bitfinex-derivatives","BTCF0:USTF0",1745793680275,0.33288351,93918.0,93917.0,0.3560858]
["bitfinex-derivatives","BTCF0:USTF0",1745793680470,0.33288351,93918.0,93917.0,0.3897858]
["bitfinex-derivatives","BTCF0:USTF0",1745793684873,0.33288351,93918.0,93917.0,0.3897458]
["bitfinex-derivatives","BTCF0:USTF0",1745793685873,0.30793212,93918.0,93917.0,0.3897458]
["bitfinex-derivatives","BTCF0:USTF0",1745793689295,0.18793212,93918.0,93917.0,0.3897458]
["bitfinex-derivatives","BTCF0:USTF0",1745793690086,0.30793212,93918.0,93917.0,0.3897458]
["bitfinex-derivatives","BTCF0:USTF0",1745793691093,0.18793212,93918.0,93917.0,0.3897458]
["bitfinex-derivatives","BTCF0:USTF0",1745793691497,0.18793212,93918.0,93917.0,0.55223557]
["bitfinex-derivatives","BTCF0:USTF0",1745793694694,0.18793212,93918.0,93917.0,0.3897458]
["bitfinex-derivatives","BTCF0:USTF0",1745793698596,0.16298073,93918.0,93917.0,0.3897458]
["bitfinex-derivatives","BTCF0:USTF0",1745793699894,0.2128833,93920.0,93919.0,0.2128813]
["bitfinex-derivatives","BTCF0:USTF0",1745793700203,0.0585386,93922.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745793700204,0.3328777,93922.0,93921.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1745793700396,0.3328777,93922.0,93921.0,0.2228767]
["bitfinex-derivatives","BTCF0:USTF0",1745793700596,0.3675777,93922.0,93921.0,0.2228767]
["bitfinex-derivatives","BTCF0:USTF0",1745793700798,0.4017777,93922.0,93921.0,0.2920767]
["bitfinex-derivatives","BTCF0:USTF0",1745793702805,0.4027777,93922.0,93921.0,0.2920767]
["bitfinex-derivatives","BTCF0:USTF0",1745793705101,0.4027777,93922.0,93921.0,0.3610367]
["bitfinex-derivatives","BTCF0:USTF0",1745793705502,0.121,93922.0,93921.0,0.3610367]
["bitfinex-derivatives","BTCF0:USTF0",1745793706308,0.001,93922.0,93921.0,0.3610367]
["bitfinex-derivatives","BTCF0:USTF0",1745793707104,0.00116637,93922.0,93921.0,0.3610367]
["bitfinex-derivatives","BTCF0:USTF0",1745793709908,0.00116637,93922.0,93921.0,0.4610367]
["bitfinex-derivatives","BTCF0:USTF0",1745793710505,0.29417999,93941.0,93932.0,0.2128518]
["bitfinex-derivatives","BTCF0:USTF0",1745793710705,0.29417999,93941.0,93940.0,0.2128337]
["bitfinex-derivatives","BTCF0:USTF0",1745793710905,0.29417999,93941.0,93940.0,0.2817537]
["bitfinex-derivatives","BTCF0:USTF0",1745793711310,0.41417999,93941.0,93940.0,0.2817537]
["bitfinex-derivatives","BTCF0:USTF0",1745793711509,0.41417999,93941.0,93940.0,0.3488537]
["bitfinex-derivatives","BTCF0:USTF0",1745793712400,0.42317999,93941.0,93940.0,0.3498537]
["bitfinex-derivatives","BTCF0:USTF0",1745793712714,0.42317999,93941.0,93940.0,0.36183118]
["bitfinex-derivatives","BTCF0:USTF0",1745793714212,0.30317999,93941.0,93940.0,0.32713118]
["bitfinex-derivatives","BTCF0:USTF0",1745793715315,0.223133,93941.0,93940.0,0.32713118]
["bitfinex-derivatives","BTCF0:USTF0",1745793721316,0.223133,93941.0,93940.0,0.36103118]
["bitfinex-derivatives","BTCF0:USTF0",1745793724520,0.223133,93941.0,93940.0,0.32713118]
["bitfinex-derivatives","BTCF0:USTF0",1745793724909,0.223133,93941.0,93940.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1745793725122,0.223133,93941.0,93940.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1745793725421,0.343133,93941.0,93940.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1745793727916,0.343133,93941.0,93940.0,0.2827537]
["bitfinex-derivatives","BTCF0:USTF0",1745793728422,0.343133,93941.0,93940.0,0.2927537]
["bitfinex-derivatives","BTCF0:USTF0",1745793728621,0.1303,93941.0,93940.0,0.3251537]
["bitfinex-derivatives","BTCF0:USTF0",1745793728821,0.3431314,93941.0,93940.0,0.3251537]
["bitfinex-derivatives","BTCF0:USTF0",1745793729121,0.0103,93941.0,93940.0,0.3251537]
["bitfinex-derivatives","BTCF0:USTF0",1745793729316,0.2231314,93941.0,93940.0,0.3251537]
["bitfinex-derivatives","BTCF0:USTF0",1745793730226,0.0103,93941.0,93940.0,0.3251537]
["bitfinex-derivatives","BTCF0:USTF0",1745793731124,0.2231314,93941.0,93940.0,0.3251537]
["bitfinex-derivatives","BTCF0:USTF0",1745793734527,0.0103,93941.0,93940.0,0.3251537]
["bitfinex-derivatives","BTCF0:USTF0",1745793735722,1e-08,93948.0,93947.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1745793735930,1e-08,93948.0,93947.0,0.3628178]
["bitfinex-derivatives","BTCF0:USTF0",1745793736125,1e-08,93948.0,93947.0,0.4853618]
["bitfinex-derivatives","BTCF0:USTF0",1745793736313,1e-08,93948.0,93947.0,1.4275718]
["bitfinex-derivatives","BTCF0:USTF0",1745793736628,0.36076001,93962.0,93961.0,0.3127861]
["bitfinex-derivatives","BTCF0:USTF0",1745793736813,0.36076001,93962.0,93961.0,0.4316261]
["bitfinex-derivatives","BTCF0:USTF0",1745793737433,0.36076001,93962.0,93961.0,0.4984261]
["bitfinex-derivatives","BTCF0:USTF0",1745793737627,0.08004699,93963.0,93962.0,0.2127838]
["bitfinex-derivatives","BTCF0:USTF0",1745793737921,0.08004699,93963.0,93962.0,0.4395838]
["bitfinex-derivatives","BTCF0:USTF0",1745793738425,0.08004699,93963.0,93962.0,0.44760658]
["bitfinex-derivatives","BTCF0:USTF0",1745793738626,0.08204699,93963.0,93962.0,0.44760658]
["bitfinex-derivatives","BTCF0:USTF0",1745793739827,0.0531826,93986.0,93970.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1745793740024,0.0355,93974.0,93970.0,0.2327657]
["bitfinex-derivatives","BTCF0:USTF0",1745793740623,0.0355,93974.0,93970.0,0.3361657]
["bitfinex-derivatives","BTCF0:USTF0",1745793740824,0.0358,93975.0,93970.0,0.3361657]
["bitfinex-derivatives","BTCF0:USTF0",1745793741222,1e-08,93971.0,93970.0,0.6769657]
["bitfinex-derivatives","BTCF0:USTF0",1745793741424,0.00200001,93971.0,93970.0,0.9169657]
["bitfinex-derivatives","BTCF0:USTF0",1745793742529,0.00300001,93971.0,93970.0,0.9169657]
["bitfinex-derivatives","BTCF0:USTF0",1745793743232,0.00200001,93971.0,93970.0,0.9169657]
["bitfinex-derivatives","BTCF0:USTF0",1745793743426,1e-08,93971.0,93970.0,0.9209657]
["bitfinex-derivatives","BTCF0:USTF0",1745793753130,1e-08,93971.0,93970.0,0.4924657]
["bitfinex-derivatives","BTCF0:USTF0",1745793753333,1e-08,93971.0,93970.0,0.5613057]
["bitfinex-derivatives","BTCF0:USTF0",1745793754134,0.07300001,93971.0,93970.0,0.5613057]
["bitfinex-derivatives","BTCF0:USTF0",1745793764441,0.04806435,93971.0,93970.0,0.5613057]
["bitfinex-derivatives","BTCF0:USTF0",1745793770240,0.0362,93971.0,93970.0,0.5613057]
["bitfinex-derivatives","BTCF0:USTF0",1745793773445,0.0362,93971.0,93970.0,0.77745774]
["bitfinex-derivatives","BTCF0:USTF0",1745793774546,0.0318,93978.0,93974.0,0.0531886]
["bitfinex-derivatives","BTCF0:USTF0",1745793774752,0.0318,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745793775048,0.1252,93978.0,93977.0,0.3427499]
["bitfinex-derivatives","BTCF0:USTF0",1745793775948,0.1621,93978.0,93977.0,0.3427499]
["bitfinex-derivatives","BTCF0:USTF0",1745793776249,0.1641,93978.0,93977.0,0.3427499]
["bitfinex-derivatives","BTCF0:USTF0",1745793777147,0.0431,93978.0,93977.0,0.3427499]
["bitfinex-derivatives","BTCF0:USTF0",1745793777353,0.0431,93978.0,93977.0,0.3437499]
["bitfinex-derivatives","BTCF0:USTF0",1745793777550,0.0421,93978.0,93977.0,0.3447499]
["bitfinex-derivatives","BTCF0:USTF0",1745793779050,0.0421,93978.0,93977.0,0.3437499]
["bitfinex-derivatives","BTCF0:USTF0",1745793779244,0.0421,93978.0,93977.0,0.3447499]
["bitfinex-derivatives","BTCF0:USTF0",1745793782565,0.0421,93978.0,93977.0,0.4135099]
["bitfinex-derivatives","BTCF0:USTF0",1745793783157,0.1621,93978.0,93977.0,0.4135099]
["bitfinex-derivatives","BTCF0:USTF0",1745793784264,0.0421,93978.0,93977.0,0.4135099]
["bitfinex-derivatives","BTCF0:USTF0",1745793786067,0.1621,93978.0,93977.0,0.4135099]
["bitfinex-derivatives","BTCF0:USTF0",1745793788268,0.1621,93978.0,93977.0,0.4823099]
["bitfinex-derivatives","BTCF0:USTF0",1745793789172,0.0266,93984.0,93983.0,0.2127363]
["bitfinex-derivatives","BTCF0:USTF0",1745793789370,0.12,93991.0,93990.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1745793789559,0.12,93991.0,93990.0,0.3527204]
["bitfinex-derivatives","BTCF0:USTF0",1745793790172,0.12,93991.0,93990.0,0.4230204]
["bitfinex-derivatives","BTCF0:USTF0",1745793791476,0.12,93991.0,93990.0,0.43484863]
["bitfinex-derivatives","BTCF0:USTF0",1745793791864,0.121,93991.0,93990.0,0.43484863]
["bitfinex-derivatives","BTCF0:USTF0",1745793792578,0.122,93991.0,93990.0,0.43484863]
["bitfinex-derivatives","BTCF0:USTF0",1745793792781,0.122,93991.0,93990.0,0.50360863]
["bitfinex-derivatives","BTCF0:USTF0",1745793793080,0.002,93991.0,93990.0,0.50360863]
["bitfinex-derivatives","BTCF0:USTF0",1745793793282,0.002,93991.0,93990.0,0.66620237]
["bitfinex-derivatives","BTCF0:USTF0",1745793794181,0.122,93991.0,93990.0,0.66620237]
["bitfinex-derivatives","BTCF0:USTF0",1745793794581,0.4828,93991.0,93990.0,0.20982197]
["bitfinex-derivatives","BTCF0:USTF0",1745793794777,0.8358102,93991.0,93990.0,0.31259374]
["bitfinex-derivatives","BTCF0:USTF0",1745793795281,0.8358102,93991.0,93990.0,0.16259374]
["bitfinex-derivatives","BTCF0:USTF0",1745793796281,1.2461102,93991.0,93990.0,0.16259374]
["bitfinex-derivatives","BTCF0:USTF0",1745793796478,0.2127386,93982.0,93981.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745793796678,0.5735386,93982.0,93981.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745793796979,0.67994261,93982.0,93981.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745793797182,0.79994261,93982.0,93981.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745793797971,0.79994261,93982.0,93981.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745793798282,0.2127499,93977.0,93976.0,0.2696607]
["bitfinex-derivatives","BTCF0:USTF0",1745793798470,0.5735499,93977.0,93976.0,0.2696607]
["bitfinex-derivatives","BTCF0:USTF0",1745793798677,0.6799579,93977.0,93976.0,0.2696607]
["bitfinex-derivatives","BTCF0:USTF0",1745793799078,0.6081499,93977.0,93976.0,0.2696607]
["bitfinex-derivatives","BTCF0:USTF0",1745793799280,0.7281499,93977.0,93976.0,0.2696607]
["bitfinex-derivatives","BTCF0:USTF0",1745793799979,0.7281499,93977.0,93976.0,0.2716607]
["bitfinex-derivatives","BTCF0:USTF0",1745793800179,0.7281499,93977.0,93976.0,0.4844128]
["bitfinex-derivatives","BTCF0:USTF0",1745793800577,0.7281499,93977.0,93976.0,0.4854128]
["bitfinex-derivatives","BTCF0:USTF0",1745793801683,1.1384499,93977.0,93976.0,0.4854128]
["bitfinex-derivatives","BTCF0:USTF0",1745793802491,1.1384499,93977.0,93976.0,0.2157521]
["bitfinex-derivatives","BTCF0:USTF0",1745793803388,1.4992499,93977.0,93976.0,0.2157521]
["bitfinex-derivatives","BTCF0:USTF0",1745793819784,1.2519,93977.0,93976.0,0.2157521]
["bitfinex-derivatives","BTCF0:USTF0",1745793819986,0.8911,93977.0,93976.0,0.2157521]
["bitfinex-derivatives","BTCF0:USTF0",1745793820189,0.7430499,93977.0,93976.0,0.2157521]
["bitfinex-derivatives","BTCF0:USTF0",1745793827399,0.7430499,93977.0,93976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745793829896,0.7430499,93977.0,93976.0,0.2157521]
["bitfinex-derivatives","BTCF0:USTF0",1745793834002,1.1038499,93977.0,93976.0,0.2157521]
["bitfinex-derivatives","BTCF0:USTF0",1745793837197,1.1038499,93977.0,93976.0,0.2844321]
["bitfinex-derivatives","BTCF0:USTF0",1745793839602,1.1038499,93977.0,93976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745793841197,1.1038499,93977.0,93976.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745793841703,1.1038499,93977.0,93976.0,0.2495521]
["bitfinex-derivatives","BTCF0:USTF0",1745793846009,1.1038499,93977.0,93976.0,0.2850521]
["bitfinex-derivatives","BTCF0:USTF0",1745793852206,0.9838499,93977.0,93976.0,0.2850521]
["bitfinex-derivatives","BTCF0:USTF0",1745793852710,0.9838499,93977.0,93976.0,0.2950521]
["bitfinex-derivatives","BTCF0:USTF0",1745793853199,1.1038499,93977.0,93976.0,0.2950521]
["bitfinex-derivatives","BTCF0:USTF0",1745793854208,0.9838499,93977.0,93976.0,0.2950521]
["bitfinex-derivatives","BTCF0:USTF0",1745793855810,0.6230499,93977.0,93976.0,0.2950521]
["bitfinex-derivatives","BTCF0:USTF0",1745793860414,0.2127499,93977.0,93976.0,0.2950521]
["bitfinex-derivatives","BTCF0:USTF0",1745793875228,0.3327499,93977.0,93976.0,0.2950521]
["bitfinex-derivatives","BTCF0:USTF0",1745793876239,0.3327499,93977.0,93976.0,0.7950521]
["bitfinex-derivatives","BTCF0:USTF0",1745793881237,0.3593499,93977.0,93976.0,0.7950521]
["bitfinex-derivatives","BTCF0:USTF0",1745793887733,0.1466,93977.0,93976.0,0.7950521]
["bitfinex-derivatives","BTCF0:USTF0",1745793888140,0.0266,93977.0,93976.0,0.7950521]
["bitfinex-derivatives","BTCF0:USTF0",1745793897843,0.00266,93981.0,93980.0,0.2127431]
["bitfinex-derivatives","BTCF0:USTF0",1745793898147,0.3608,93989.0,93987.0,0.2127272]
["bitfinex-derivatives","BTCF0:USTF0",1745793898346,0.3608,93989.0,93987.0,0.2327272]
["bitfinex-derivatives","BTCF0:USTF0",1745793898537,0.3608,93989.0,93988.0,0.212725]
["bitfinex-derivatives","BTCF0:USTF0",1745793898737,0.3608,93989.0,93988.0,0.405025]
["bitfinex-derivatives","BTCF0:USTF0",1745793899640,0.3618,93989.0,93988.0,0.405025]
["bitfinex-derivatives","BTCF0:USTF0",1745793900541,0.3628,93989.0,93988.0,0.405025]
["bitfinex-derivatives","BTCF0:USTF0",1745793900739,0.3628,93989.0,93988.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745793900740,0.5755227,93989.0,93988.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745793900945,0.2127386,93982.0,93981.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745793901250,0.3327386,93982.0,93981.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1745793901737,0.2127499,93977.0,93973.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745793901938,0.5735499,93977.0,93968.0,0.01171386]
["bitfinex-derivatives","BTCF0:USTF0",1745793902138,0.6935499,93977.0,93970.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745793902335,0.6935499,93977.0,93971.0,0.2127627]
["bitfinex-derivatives","BTCF0:USTF0",1745793902541,0.7646499,93977.0,93972.0,0.42971752]
["bitfinex-derivatives","BTCF0:USTF0",1745793902943,0.7646499,93977.0,93976.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1745793903742,0.7646499,93977.0,93976.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1745793904447,1.1749499,93977.0,93976.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1745793904644,1.1749499,93977.0,93976.0,0.7147521]
["bitfinex-derivatives","BTCF0:USTF0",1745793905940,1.18002088,93977.0,93976.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1745793906539,1.18002088,93977.0,93976.0,0.7147521]
["bitfinex-derivatives","BTCF0:USTF0",1745793908749,1.18002088,93977.0,93976.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1745793908949,2.06847888,93977.0,93976.0,0.13006969]
["bitfinex-derivatives","BTCF0:USTF0",1745793911042,1.53642888,93977.0,93976.0,0.13006969]
["bitfinex-derivatives","BTCF0:USTF0",1745793911339,1.28642888,93977.0,93976.0,0.13006969]
["bitfinex-derivatives","BTCF0:USTF0",1745793921061,1.28642888,93977.0,93976.0,0.05850209]
["bitfinex-derivatives","BTCF0:USTF0",1745793921277,1.28642888,93977.0,93976.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745793921957,0.2127748,93966.0,93965.0,0.00605259]
["bitfinex-derivatives","BTCF0:USTF0",1745793922157,0.2127816,93963.0,93962.0,0.00802278]
["bitfinex-derivatives","BTCF0:USTF0",1745793922357,0.2128042,93953.0,93952.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745793922561,0.5736042,93953.0,93952.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745793923158,0.6936042,93953.0,93952.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745793923559,0.2128133,93949.0,93948.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745793923760,0.2128133,93949.0,93948.0,0.35906042]
["bitfinex-derivatives","BTCF0:USTF0",1745793924264,0.2128133,93949.0,93948.0,0.36696734]
["bitfinex-derivatives","BTCF0:USTF0",1745793924969,0.2128133,93949.0,93948.0,0.37396734]
["bitfinex-derivatives","BTCF0:USTF0",1745793924970,0.2138133,93949.0,93948.0,0.37396734]
["bitfinex-derivatives","BTCF0:USTF0",1745793925155,0.2138133,93949.0,93948.0,0.40906734]
["bitfinex-derivatives","BTCF0:USTF0",1745793926670,0.2148133,93949.0,93948.0,0.41606734]
["bitfinex-derivatives","BTCF0:USTF0",1745793927569,0.2138133,93949.0,93948.0,0.41406734]
["bitfinex-derivatives","BTCF0:USTF0",1745793927969,0.2138133,93949.0,93948.0,0.40906734]
["bitfinex-derivatives","BTCF0:USTF0",1745793928171,0.2138133,93949.0,93948.0,0.41306734]
["bitfinex-derivatives","BTCF0:USTF0",1745793928965,0.2128133,93949.0,93948.0,0.41006734]
["bitfinex-derivatives","BTCF0:USTF0",1745793936079,0.3328133,93949.0,93948.0,0.41006734]
["bitfinex-derivatives","BTCF0:USTF0",1745793941280,0.2128133,93949.0,93948.0,0.41006734]
["bitfinex-derivatives","BTCF0:USTF0",1745793942178,0.3328133,93949.0,93948.0,0.41006734]
["bitfinex-derivatives","BTCF0:USTF0",1745793944470,0.12,93949.0,93948.0,0.41006734]
["bitfinex-derivatives","BTCF0:USTF0",1745793944676,0.12,93949.0,93948.0,0.51650734]
["bitfinex-derivatives","BTCF0:USTF0",1745793945082,0.00266,93953.0,93952.0,0.2128065]
["bitfinex-derivatives","BTCF0:USTF0",1745793945278,0.00266,93953.0,93952.0,0.2428065]
["bitfinex-derivatives","BTCF0:USTF0",1745793945475,0.0531977,93959.0,93956.0,0.2659917]
["bitfinex-derivatives","BTCF0:USTF0",1745793945676,0.212796,93957.0,93956.0,0.2659917]
["bitfinex-derivatives","BTCF0:USTF0",1745793945986,0.212796,93957.0,93956.0,0.2859917]
["bitfinex-derivatives","BTCF0:USTF0",1745793946783,0.2127915,93959.0,93958.0,0.2659861]
["bitfinex-derivatives","BTCF0:USTF0",1745793946983,0.2127915,93959.0,93958.0,0.2859861]
["bitfinex-derivatives","BTCF0:USTF0",1745793948985,0.2127915,93959.0,93958.0,0.2899861]
["bitfinex-derivatives","BTCF0:USTF0",1745793949186,0.2127915,93959.0,93958.0,0.2367884]
["bitfinex-derivatives","BTCF0:USTF0",1745793953085,0.3675915,93959.0,93958.0,0.2367884]
["bitfinex-derivatives","BTCF0:USTF0",1745793954090,0.2475915,93959.0,93958.0,0.2367884]
["bitfinex-derivatives","BTCF0:USTF0",1745793955292,0.3675915,93959.0,93958.0,0.2367884]
["bitfinex-derivatives","BTCF0:USTF0",1745793957292,0.3675915,93959.0,93958.0,0.2734884]
["bitfinex-derivatives","BTCF0:USTF0",1745793961295,0.3675915,93959.0,93958.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745793961594,0.7283915,93959.0,93958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745793961888,0.212811,93950.0,93948.0,0.00790692]
["bitfinex-derivatives","BTCF0:USTF0",1745793962089,0.693611,93950.0,93948.0,0.00790692]
["bitfinex-derivatives","BTCF0:USTF0",1745793962690,0.803311,93950.0,93948.0,0.00790692]
["bitfinex-derivatives","BTCF0:USTF0",1745793962886,0.803311,93950.0,93949.0,0.41147977]
["bitfinex-derivatives","BTCF0:USTF0",1745793963087,0.803311,93950.0,93949.0,0.41447977]
["bitfinex-derivatives","BTCF0:USTF0",1745793963789,0.803311,93950.0,93949.0,0.20166647]
["bitfinex-derivatives","BTCF0:USTF0",1745793963992,0.803311,93950.0,93949.0,0.20466647]
["bitfinex-derivatives","BTCF0:USTF0",1745793964379,0.803311,93950.0,93949.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745793966495,0.803311,93950.0,93949.0,0.2552133]
["bitfinex-derivatives","BTCF0:USTF0",1745793968492,0.803311,93950.0,93949.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745793969587,0.803311,93950.0,93949.0,0.2552133]
["bitfinex-derivatives","BTCF0:USTF0",1745793969990,0.803311,93950.0,93949.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745793972790,0.803311,93950.0,93949.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745793972986,0.803311,93950.0,93949.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745793973183,0.803311,93950.0,93949.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745793973386,0.803311,93950.0,93949.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745793973589,0.803311,93950.0,93949.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745793974400,0.803311,93950.0,93949.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745793975787,0.766111,93950.0,93949.0,0.2532133]
["bitfinex-derivatives","BTCF0:USTF0",1745793976092,0.766111,93950.0,93949.0,0.4059533]
["bitfinex-derivatives","BTCF0:USTF0",1745793976093,0.4808,93950.0,93949.0,0.4059533]
["bitfinex-derivatives","BTCF0:USTF0",1745793976293,0.3608,93950.0,93949.0,0.4059533]
["bitfinex-derivatives","BTCF0:USTF0",1745793976502,0.3608,93950.0,93949.0,0.4039533]
["bitfinex-derivatives","BTCF0:USTF0",1745793976804,0.00266,93954.0,93949.0,0.4039533]
["bitfinex-derivatives","BTCF0:USTF0",1745793976805,0.00266,93954.0,93953.0,0.2128042]
["bitfinex-derivatives","BTCF0:USTF0",1745793976993,0.215462,93954.0,93953.0,0.2428042]
["bitfinex-derivatives","BTCF0:USTF0",1745793977198,0.212802,93954.0,93953.0,0.2428042]
["bitfinex-derivatives","BTCF0:USTF0",1745793977398,0.212802,93954.0,93953.0,0.3112042]
["bitfinex-derivatives","BTCF0:USTF0",1745793977600,0.2127988,93956.0,93955.0,0.2659946]
["bitfinex-derivatives","BTCF0:USTF0",1745793977797,0.2127935,93958.0,93957.0,0.2127929]
["bitfinex-derivatives","BTCF0:USTF0",1745793978103,0.2127935,93958.0,93957.0,0.2427929]
["bitfinex-derivatives","BTCF0:USTF0",1745793978298,0.2127935,93958.0,93957.0,0.3153929]
["bitfinex-derivatives","BTCF0:USTF0",1745793981513,0.37974,93959.0,93958.0,0.2127929]
["bitfinex-derivatives","BTCF0:USTF0",1745793981804,0.01894,93959.0,93958.0,0.3144929]
["bitfinex-derivatives","BTCF0:USTF0",1745793982106,0.01894,93959.0,93958.0,0.4344929]
["bitfinex-derivatives","BTCF0:USTF0",1745793982691,0.01994,93959.0,93958.0,0.5344929]
["bitfinex-derivatives","BTCF0:USTF0",1745793983097,0.00266,93962.0,93961.0,0.2127861]
["bitfinex-derivatives","BTCF0:USTF0",1745793983405,0.2127622,93972.0,93971.0,0.2659493]
["bitfinex-derivatives","BTCF0:USTF0",1745793983604,0.2127622,93972.0,93971.0,0.3542693]
["bitfinex-derivatives","BTCF0:USTF0",1745793983902,0.2127622,93972.0,93971.0,0.4627693]
["bitfinex-derivatives","BTCF0:USTF0",1745793984893,0.2127622,93972.0,93971.0,0.4637693]
["bitfinex-derivatives","BTCF0:USTF0",1745793986096,0.2127622,93972.0,93971.0,0.4647693]
["bitfinex-derivatives","BTCF0:USTF0",1745793988705,0.2873622,93972.0,93971.0,0.4647693]
["bitfinex-derivatives","BTCF0:USTF0",1745793988900,0.2873622,93972.0,93971.0,0.4115789]
["bitfinex-derivatives","BTCF0:USTF0",1745793989101,0.2873622,93972.0,93971.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1745793989303,0.6481622,93972.0,93971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745793990114,0.7681622,93972.0,93971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745793992003,0.7681622,93972.0,93971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745793992314,1.1784622,93972.0,93971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745793992512,0.2127861,93961.0,93960.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745793992700,0.5735861,93961.0,93960.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745793993110,0.6935861,93961.0,93960.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745793993713,0.6935861,93961.0,93960.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745793994216,0.6935861,93961.0,93960.0,0.2533884]
["bitfinex-derivatives","BTCF0:USTF0",1745793995913,0.6935861,93961.0,93960.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745793998117,0.6935861,93961.0,93960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745793998305,0.6935861,93961.0,93960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745793998501,0.7634861,93961.0,93960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745793999017,0.7634861,93961.0,93960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745793999214,0.7634861,93961.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745793999407,0.7634861,93961.0,93960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745793999611,0.7634861,93961.0,93960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745794000611,0.7634861,93961.0,93960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745794002109,0.7634861,93961.0,93960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745794002706,0.2127974,93956.0,93955.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745794003212,0.3327974,93956.0,93955.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745794003910,0.4080974,93956.0,93955.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745794004710,0.4080974,93956.0,93955.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745794005306,0.4080974,93956.0,93955.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745794008512,0.4080974,93956.0,93955.0,0.2503997]
["bitfinex-derivatives","BTCF0:USTF0",1745794008909,0.4080974,93956.0,93955.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745794011216,0.8183974,93956.0,93955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745794012216,0.8183974,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745794012417,0.8183974,93956.0,93955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745794012821,0.8183974,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745794013022,0.2128042,93953.0,93952.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745794013223,0.5736042,93953.0,93952.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745794014325,0.7652042,93953.0,93952.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745794014526,0.7652042,93953.0,93952.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745794015927,0.7652042,93953.0,93952.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745794019533,0.6936042,93953.0,93952.0,0.2512065]
["bitfinex-derivatives","BTCF0:USTF0",1745794019843,0.4808,93953.0,93952.0,0.2920065]
["bitfinex-derivatives","BTCF0:USTF0",1745794020044,0.3608,93971.0,93952.0,0.796436]
["bitfinex-derivatives","BTCF0:USTF0",1745794020233,0.34868319,93969.0,93968.0,0.2127703]
["bitfinex-derivatives","BTCF0:USTF0",1745794020430,0.34602319,93969.0,93968.0,0.2127703]
["bitfinex-derivatives","BTCF0:USTF0",1745794021245,0.46602319,93969.0,93968.0,0.2127703]
["bitfinex-derivatives","BTCF0:USTF0",1745794021837,0.5484456,93969.0,93968.0,0.2127703]
["bitfinex-derivatives","BTCF0:USTF0",1745794022750,0.6046398,93969.0,93968.0,0.2127703]
["bitfinex-derivatives","BTCF0:USTF0",1745794023942,0.6046398,93969.0,93968.0,0.22414519]
["bitfinex-derivatives","BTCF0:USTF0",1745794026052,0.4973645,93969.0,93968.0,0.22414519]
["bitfinex-derivatives","BTCF0:USTF0",1745794026753,0.4441703,93969.0,93968.0,0.22414519]
["bitfinex-derivatives","BTCF0:USTF0",1745794030441,0.4441703,93969.0,93968.0,0.01137489]
["bitfinex-derivatives","BTCF0:USTF0",1745794030746,0.4441703,93969.0,93968.0,0.2127703]
["bitfinex-derivatives","BTCF0:USTF0",1745794031751,0.4441703,93969.0,93968.0,0.22362279]
["bitfinex-derivatives","BTCF0:USTF0",1745794032252,0.2127748,93966.0,93965.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745794032449,0.2127974,93956.0,93954.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745794032950,0.2127997,93955.0,93954.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745794033150,0.2127997,93955.0,93954.0,0.2810791]
["bitfinex-derivatives","BTCF0:USTF0",1745794033350,0.12,93956.0,93955.0,0.2127997]
["bitfinex-derivatives","BTCF0:USTF0",1745794033544,0.12,93956.0,93955.0,0.6838997]
["bitfinex-derivatives","BTCF0:USTF0",1745794033740,0.12,93956.0,93955.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1745794033741,0.3327974,93956.0,93955.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1745794033946,0.3327974,93956.0,93955.0,0.7150997]
["bitfinex-derivatives","BTCF0:USTF0",1745794034148,0.3327974,93956.0,93955.0,0.57058]
["bitfinex-derivatives","BTCF0:USTF0",1745794034447,0.3327974,93956.0,93955.0,0.7833797]
["bitfinex-derivatives","BTCF0:USTF0",1745794035040,0.3961974,93956.0,93955.0,0.7833797]
["bitfinex-derivatives","BTCF0:USTF0",1745794035546,0.3961974,93956.0,93955.0,0.7843797]
["bitfinex-derivatives","BTCF0:USTF0",1745794036050,0.3961974,93956.0,93955.0,0.4235797]
["bitfinex-derivatives","BTCF0:USTF0",1745794036350,0.3961974,93956.0,93955.0,0.3435797]
["bitfinex-derivatives","BTCF0:USTF0",1745794037151,0.3961974,93956.0,93955.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745794037347,0.3961974,93956.0,93955.0,0.3132797]
["bitfinex-derivatives","BTCF0:USTF0",1745794037738,0.3961974,93956.0,93955.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1745794038955,0.3961974,93956.0,93955.0,0.3132797]
["bitfinex-derivatives","BTCF0:USTF0",1745794042961,0.3961974,93956.0,93955.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745794043150,0.7569974,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745794045952,0.3961974,93956.0,93955.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745794048463,0.3327974,93956.0,93955.0,0.6070997]
["bitfinex-derivatives","BTCF0:USTF0",1745794056953,0.3327974,93956.0,93955.0,0.6270997]
["bitfinex-derivatives","BTCF0:USTF0",1745794057154,0.2127974,93956.0,93955.0,0.6270997]
["bitfinex-derivatives","BTCF0:USTF0",1745794059961,0.2127974,93956.0,93955.0,0.6070997]
["bitfinex-derivatives","BTCF0:USTF0",1745794062554,0.2127974,93956.0,93955.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745794062757,0.2127974,93956.0,93955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745794062957,0.2127974,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745794063167,0.3327974,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745794064461,0.2128042,93953.0,93952.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745794065058,0.3328042,93953.0,93952.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745794066761,0.3328042,93953.0,93952.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745794071467,0.3328042,93953.0,93952.0,0.2454065]
["bitfinex-derivatives","BTCF0:USTF0",1745794071776,0.3328042,93953.0,93952.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745794073778,0.3328042,93953.0,93952.0,0.2454065]
["bitfinex-derivatives","BTCF0:USTF0",1745794074881,0.3328042,93953.0,93952.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745794075574,0.3328042,93953.0,93952.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745794075872,0.3328042,93953.0,93952.0,0.2760065]
["bitfinex-derivatives","BTCF0:USTF0",1745794078074,0.2128042,93953.0,93952.0,0.2760065]
["bitfinex-derivatives","BTCF0:USTF0",1745794079174,0.3328042,93953.0,93952.0,0.2760065]
["bitfinex-derivatives","BTCF0:USTF0",1745794079563,0.3634042,93953.0,93952.0,0.2760065]
["bitfinex-derivatives","BTCF0:USTF0",1745794086376,0.3328042,93953.0,93952.0,0.2760065]
["bitfinex-derivatives","BTCF0:USTF0",1745794088179,0.2128042,93953.0,93952.0,0.2760065]
["bitfinex-derivatives","BTCF0:USTF0",1745794089170,0.3328042,93953.0,93952.0,0.2760065]
["bitfinex-derivatives","BTCF0:USTF0",1745794090982,0.12,93953.0,93952.0,0.4024425]
["bitfinex-derivatives","BTCF0:USTF0",1745794091182,0.08082463,93963.0,93962.0,0.2127838]
["bitfinex-derivatives","BTCF0:USTF0",1745794091481,0.08082463,93963.0,93962.0,0.6635838]
["bitfinex-derivatives","BTCF0:USTF0",1745794091672,0.1072753,93968.0,93962.0,1.339354]
["bitfinex-derivatives","BTCF0:USTF0",1745794091874,0.1072753,93968.0,93967.0,0.3127725]
["bitfinex-derivatives","BTCF0:USTF0",1745794092074,0.1072753,93968.0,93967.0,0.6309325]
["bitfinex-derivatives","BTCF0:USTF0",1745794092274,0.1072753,93968.0,93967.0,0.7373525]
["bitfinex-derivatives","BTCF0:USTF0",1745794092682,0.1072753,93968.0,93967.0,0.7700525]
["bitfinex-derivatives","BTCF0:USTF0",1745794093085,0.1072753,93968.0,93967.0,0.7730525]
["bitfinex-derivatives","BTCF0:USTF0",1745794093273,0.1072753,93968.0,93967.0,0.7760525]
["bitfinex-derivatives","BTCF0:USTF0",1745794093888,0.00594593,93977.0,93971.0,0.0531908]
["bitfinex-derivatives","BTCF0:USTF0",1745794094084,0.00594593,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745794094279,0.00535593,93977.0,93976.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745794094474,0.00535593,93977.0,93976.0,0.5935521]
["bitfinex-derivatives","BTCF0:USTF0",1745794095277,0.21810583,93977.0,93976.0,0.6557521]
["bitfinex-derivatives","BTCF0:USTF0",1745794095473,0.28260583,93977.0,93976.0,0.6557521]
["bitfinex-derivatives","BTCF0:USTF0",1745794096381,0.28260583,93977.0,93976.0,0.6567521]
["bitfinex-derivatives","BTCF0:USTF0",1745794097086,0.21810583,93977.0,93976.0,0.6567521]
["bitfinex-derivatives","BTCF0:USTF0",1745794103988,0.21810583,93977.0,93976.0,0.6254521]
["bitfinex-derivatives","BTCF0:USTF0",1745794104185,0.21810583,93977.0,93976.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745794104993,0.21810583,93977.0,93976.0,0.5945521]
["bitfinex-derivatives","BTCF0:USTF0",1745794105297,0.33810583,93977.0,93976.0,0.6247521]
["bitfinex-derivatives","BTCF0:USTF0",1745794115995,0.33810583,93977.0,93976.0,0.2639521]
["bitfinex-derivatives","BTCF0:USTF0",1745794120304,0.12535593,93977.0,93976.0,0.2539521]
["bitfinex-derivatives","BTCF0:USTF0",1745794121192,0.00277381,93979.0,93978.0,0.2127476]
["bitfinex-derivatives","BTCF0:USTF0",1745794121401,0.00277381,93979.0,93978.0,0.2427476]
["bitfinex-derivatives","BTCF0:USTF0",1745794123301,0.00277381,93979.0,93978.0,0.6035476]
["bitfinex-derivatives","BTCF0:USTF0",1745794123998,0.00277381,93979.0,93978.0,0.6716276]
["bitfinex-derivatives","BTCF0:USTF0",1745794124203,0.26870591,93979.0,93978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745794124501,0.2127703,93968.0,93963.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745794124697,0.2127703,93968.0,93967.0,0.2402565]
["bitfinex-derivatives","BTCF0:USTF0",1745794125403,0.2127703,93968.0,93967.0,0.453029]
["bitfinex-derivatives","BTCF0:USTF0",1745794126105,0.2127703,93968.0,93967.0,0.47172232]
["bitfinex-derivatives","BTCF0:USTF0",1745794126294,0.2127703,93968.0,93967.0,0.53452232]
["bitfinex-derivatives","BTCF0:USTF0",1745794126495,0.2127703,93968.0,93967.0,0.53752232]
["bitfinex-derivatives","BTCF0:USTF0",1745794126695,0.2127703,93968.0,93967.0,0.53452232]
["bitfinex-derivatives","BTCF0:USTF0",1745794127001,0.2127703,93968.0,93967.0,0.53552232]
["bitfinex-derivatives","BTCF0:USTF0",1745794127616,0.2127703,93968.0,93967.0,0.37334582]
["bitfinex-derivatives","BTCF0:USTF0",1745794127793,0.2127703,93968.0,93967.0,0.3576525]
["bitfinex-derivatives","BTCF0:USTF0",1745794128000,0.2127703,93968.0,93967.0,0.37331248]
["bitfinex-derivatives","BTCF0:USTF0",1745794129092,0.2127703,93968.0,93967.0,0.3576525]
["bitfinex-derivatives","BTCF0:USTF0",1745794133102,0.2127703,93968.0,93967.0,0.73416308]
["bitfinex-derivatives","BTCF0:USTF0",1745794134515,0.21199843,93968.0,93967.0,0.73416308]
["bitfinex-derivatives","BTCF0:USTF0",1745794135715,0.21199843,93968.0,93967.0,0.73422262]
["bitfinex-derivatives","BTCF0:USTF0",1745794135916,0.21199843,93968.0,93967.0,0.89687188]
["bitfinex-derivatives","BTCF0:USTF0",1745794136802,0.2772612,93973.0,93972.0,0.2127612]
["bitfinex-derivatives","BTCF0:USTF0",1745794137009,0.2127589,93973.0,93972.0,0.23853132]
["bitfinex-derivatives","BTCF0:USTF0",1745794137199,0.3327589,93973.0,93972.0,0.23853132]
["bitfinex-derivatives","BTCF0:USTF0",1745794137400,0.3327589,93973.0,93972.0,0.30013132]
["bitfinex-derivatives","BTCF0:USTF0",1745794137900,0.3327589,93973.0,93972.0,0.3013475]
["bitfinex-derivatives","BTCF0:USTF0",1745794140001,0.3327589,93973.0,93972.0,0.3023475]
["bitfinex-derivatives","BTCF0:USTF0",1745794141507,0.3640589,93973.0,93972.0,0.3023475]
["bitfinex-derivatives","BTCF0:USTF0",1745794143916,0.1513,93973.0,93972.0,0.3023475]
["bitfinex-derivatives","BTCF0:USTF0",1745794144808,0.3640589,93973.0,93972.0,0.3023475]
["bitfinex-derivatives","BTCF0:USTF0",1745794145323,0.3640589,93973.0,93972.0,0.2712475]
["bitfinex-derivatives","BTCF0:USTF0",1745794145504,0.3951589,93973.0,93972.0,0.2712475]
["bitfinex-derivatives","BTCF0:USTF0",1745794146413,0.12,93973.0,93972.0,0.2552612]
["bitfinex-derivatives","BTCF0:USTF0",1745794146615,0.12,93973.0,93972.0,0.2855612]
["bitfinex-derivatives","BTCF0:USTF0",1745794147221,0.2127504,93977.0,93976.0,0.2127521]
["bitfinex-derivatives","BTCF0:USTF0",1745794147421,0.2127504,93977.0,93976.0,0.58926631]
["bitfinex-derivatives","BTCF0:USTF0",1745794147621,0.00277381,93979.0,93978.0,0.2127476]
["bitfinex-derivatives","BTCF0:USTF0",1745794147820,0.00277381,93979.0,93978.0,0.27846181]
["bitfinex-derivatives","BTCF0:USTF0",1745794148809,0.00277381,93979.0,93978.0,0.27858199]
["bitfinex-derivatives","BTCF0:USTF0",1745794149210,0.00277381,93979.0,93978.0,0.3307876]
["bitfinex-derivatives","BTCF0:USTF0",1745794149618,0.06687381,93979.0,93978.0,0.3307876]
["bitfinex-derivatives","BTCF0:USTF0",1745794150915,0.27961911,93979.0,93978.0,0.3307876]
["bitfinex-derivatives","BTCF0:USTF0",1745794152127,0.27961911,93979.0,93978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745794152324,0.2127589,93973.0,93972.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745794152520,0.2127589,93973.0,93972.0,0.3007998]
["bitfinex-derivatives","BTCF0:USTF0",1745794152719,0.2770589,93973.0,93972.0,0.3007998]
["bitfinex-derivatives","BTCF0:USTF0",1745794153129,0.3970589,93973.0,93972.0,0.3007998]
["bitfinex-derivatives","BTCF0:USTF0",1745794153523,0.3970589,93973.0,93972.0,0.3027998]
["bitfinex-derivatives","BTCF0:USTF0",1745794156333,0.1843,93973.0,93972.0,0.3027998]
["bitfinex-derivatives","BTCF0:USTF0",1745794156531,0.1843,93973.0,93972.0,0.3354998]
["bitfinex-derivatives","BTCF0:USTF0",1745794157132,0.0643,93973.0,93972.0,0.3354998]
["bitfinex-derivatives","BTCF0:USTF0",1745794157820,0.2770589,93973.0,93972.0,0.3354998]
["bitfinex-derivatives","BTCF0:USTF0",1745794160331,0.0643,93973.0,93972.0,0.3354998]
["bitfinex-derivatives","BTCF0:USTF0",1745794161627,0.2770589,93973.0,93972.0,0.3354998]
["bitfinex-derivatives","BTCF0:USTF0",1745794163828,0.0643,93973.0,93972.0,0.3354998]
["bitfinex-derivatives","BTCF0:USTF0",1745794165346,0.2770589,93973.0,93972.0,0.3354998]
["bitfinex-derivatives","BTCF0:USTF0",1745794165539,0.0643,93973.0,93972.0,0.3354998]
["bitfinex-derivatives","BTCF0:USTF0",1745794165740,0.2127589,93973.0,93972.0,0.3354998]
["bitfinex-derivatives","BTCF0:USTF0",1745794166339,0.212755,93975.0,93974.0,0.2127544]
["bitfinex-derivatives","BTCF0:USTF0",1745794166540,0.0006,93977.0,93974.0,0.0731886]
["bitfinex-derivatives","BTCF0:USTF0",1745794166740,0.00303843,93981.0,93978.0,0.2127476]
["bitfinex-derivatives","BTCF0:USTF0",1745794166934,0.2127438,93980.0,93978.0,0.2227476]
["bitfinex-derivatives","BTCF0:USTF0",1745794167133,0.33551911,93979.0,93978.0,0.2227476]
["bitfinex-derivatives","BTCF0:USTF0",1745794168550,0.12277381,93979.0,93978.0,0.2227476]
["bitfinex-derivatives","BTCF0:USTF0",1745794168728,0.33551911,93979.0,93978.0,0.2227476]
["bitfinex-derivatives","BTCF0:USTF0",1745794168927,0.12277381,93979.0,93978.0,0.2227476]
["bitfinex-derivatives","BTCF0:USTF0",1745794169131,0.00277381,93979.0,93978.0,0.2227476]
["bitfinex-derivatives","BTCF0:USTF0",1745794171543,0.21551911,93979.0,93978.0,0.2227476]
["bitfinex-derivatives","BTCF0:USTF0",1745794172341,0.24801911,93979.0,93978.0,0.2227476]
["bitfinex-derivatives","BTCF0:USTF0",1745794173954,0.24801911,93979.0,93978.0,0.38536509]
["bitfinex-derivatives","BTCF0:USTF0",1745794177535,0.24801911,93979.0,93978.0,0.41716509]
["bitfinex-derivatives","BTCF0:USTF0",1745794177932,0.24801911,93979.0,93978.0,0.2545476]
["bitfinex-derivatives","BTCF0:USTF0",1745794178446,0.24801911,93979.0,93978.0,0.2876476]
["bitfinex-derivatives","BTCF0:USTF0",1745794183542,0.00277381,93979.0,93978.0,0.2876476]
["bitfinex-derivatives","BTCF0:USTF0",1745794184059,0.21551911,93979.0,93978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745794184345,0.33551911,93979.0,93978.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745794184742,0.40001911,93979.0,93978.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745794185341,0.40001911,93979.0,93978.0,0.2907476]
["bitfinex-derivatives","BTCF0:USTF0",1745794185542,0.40001911,93979.0,93978.0,0.3235476]
["bitfinex-derivatives","BTCF0:USTF0",1745794186536,0.40001911,93979.0,93978.0,0.3135476]
["bitfinex-derivatives","BTCF0:USTF0",1745794187550,0.40001911,93979.0,93978.0,0.32920652]
["bitfinex-derivatives","BTCF0:USTF0",1745794188650,0.40001911,93979.0,93978.0,0.3135476]
["bitfinex-derivatives","BTCF0:USTF0",1745794188849,0.40001911,93979.0,93978.0,0.3551476]
["bitfinex-derivatives","BTCF0:USTF0",1745794189651,0.40001911,93979.0,93978.0,0.37081359]
["bitfinex-derivatives","BTCF0:USTF0",1745794190546,0.40001911,93979.0,93978.0,0.3551476]
["bitfinex-derivatives","BTCF0:USTF0",1745794196658,0.40001911,93979.0,93978.0,0.3235476]
["bitfinex-derivatives","BTCF0:USTF0",1745794196844,0.18727381,93979.0,93978.0,0.3235476]
["bitfinex-derivatives","BTCF0:USTF0",1745794197453,0.18727381,93979.0,93978.0,0.3560476]
["bitfinex-derivatives","BTCF0:USTF0",1745794197654,0.40001911,93979.0,93978.0,0.3560476]
["bitfinex-derivatives","BTCF0:USTF0",1745794202054,0.12277381,93979.0,93978.0,0.3560476]
["bitfinex-derivatives","BTCF0:USTF0",1745794202259,0.00277381,93979.0,93978.0,0.3560476]
["bitfinex-derivatives","BTCF0:USTF0",1745794204846,0.03287381,93979.0,93978.0,0.3560476]
["bitfinex-derivatives","BTCF0:USTF0",1745794211350,0.24561911,93979.0,93978.0,0.3560476]
["bitfinex-derivatives","BTCF0:USTF0",1745794211665,0.03287381,93979.0,93978.0,0.3560476]
["bitfinex-derivatives","BTCF0:USTF0",1745794212474,0.24561911,93979.0,93978.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745794212666,0.27861911,93979.0,93978.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745794212863,0.2127567,93974.0,93973.0,0.21685624]
["bitfinex-derivatives","BTCF0:USTF0",1745794213060,0.3327567,93974.0,93973.0,0.21685624]
["bitfinex-derivatives","BTCF0:USTF0",1745794213368,0.3327567,93974.0,93973.0,0.46231514]
["bitfinex-derivatives","BTCF0:USTF0",1745794213760,0.3947567,93974.0,93973.0,0.46231514]
["bitfinex-derivatives","BTCF0:USTF0",1745794214276,0.3947567,93974.0,93973.0,0.53127514]
["bitfinex-derivatives","BTCF0:USTF0",1745794215156,0.3947567,93974.0,93973.0,0.53227514]
["bitfinex-derivatives","BTCF0:USTF0",1745794217863,0.12,93974.0,93973.0,0.54227514]
["bitfinex-derivatives","BTCF0:USTF0",1745794218363,0.12,93974.0,93973.0,0.64227514]
["bitfinex-derivatives","BTCF0:USTF0",1745794218563,0.12,93974.0,93973.0,0.60671514]
["bitfinex-derivatives","BTCF0:USTF0",1745794218867,0.12,93974.0,93973.0,0.67467514]
["bitfinex-derivatives","BTCF0:USTF0",1745794219170,0.0006,93978.0,93977.0,0.2127499]
["bitfinex-derivatives","BTCF0:USTF0",1745794219371,0.0006,93978.0,93977.0,0.6535499]
["bitfinex-derivatives","BTCF0:USTF0",1745794219576,0.00277381,93979.0,93978.0,0.2127476]
["bitfinex-derivatives","BTCF0:USTF0",1745794219763,0.00277381,93979.0,93978.0,0.3927476]
["bitfinex-derivatives","BTCF0:USTF0",1745794219961,0.00277381,93979.0,93978.0,0.4552476]
["bitfinex-derivatives","BTCF0:USTF0",1745794220762,0.00277381,93979.0,93978.0,0.47091468]
["bitfinex-derivatives","BTCF0:USTF0",1745794221659,0.00277381,93979.0,93978.0,0.4552476]
["bitfinex-derivatives","BTCF0:USTF0",1745794222168,0.00277381,93979.0,93978.0,0.5152476]
["bitfinex-derivatives","BTCF0:USTF0",1745794222570,0.00277381,93979.0,93978.0,0.67783495]
["bitfinex-derivatives","BTCF0:USTF0",1745794225861,0.00303843,93981.0,93980.0,0.2127431]
["bitfinex-derivatives","BTCF0:USTF0",1745794226060,0.00303843,93981.0,93980.0,0.3527431]
["bitfinex-derivatives","BTCF0:USTF0",1745794226265,0.00591992,93983.0,93982.0,0.2127386]
["bitfinex-derivatives","BTCF0:USTF0",1745794226469,0.00591992,93983.0,93982.0,0.7035386]
["bitfinex-derivatives","BTCF0:USTF0",1745794226659,0.00591992,93983.0,93982.0,0.71951047]
["bitfinex-derivatives","BTCF0:USTF0",1745794226863,0.00591992,93983.0,93982.0,0.78251047]
["bitfinex-derivatives","BTCF0:USTF0",1745794227862,0.00691992,93983.0,93982.0,0.78251047]
["bitfinex-derivatives","BTCF0:USTF0",1745794228668,0.00791992,93983.0,93982.0,0.78251047]
["bitfinex-derivatives","BTCF0:USTF0",1745794229672,0.00791992,93983.0,93982.0,0.7665386]
["bitfinex-derivatives","BTCF0:USTF0",1745794234966,0.00791992,93983.0,93982.0,0.8344186]
["bitfinex-derivatives","BTCF0:USTF0",1745794235166,0.07151992,93983.0,93982.0,0.8344186]
["bitfinex-derivatives","BTCF0:USTF0",1745794236776,0.07151992,93983.0,93982.0,0.85013038]
["bitfinex-derivatives","BTCF0:USTF0",1745794237377,0.07151992,93983.0,93982.0,1.21093038]
["bitfinex-derivatives","BTCF0:USTF0",1745794237778,0.07151992,93983.0,93982.0,1.1952186]
["bitfinex-derivatives","BTCF0:USTF0",1745794239076,0.07151992,93983.0,93982.0,1.35747143]
["bitfinex-derivatives","BTCF0:USTF0",1745794239669,0.07151992,93983.0,93982.0,1.37311122]
["bitfinex-derivatives","BTCF0:USTF0",1745794240381,0.07151992,93983.0,93982.0,1.37311064]
["bitfinex-derivatives","BTCF0:USTF0",1745794242079,0.07151992,93983.0,93982.0,1.37319404]
["bitfinex-derivatives","BTCF0:USTF0",1745794242280,0.07151992,93983.0,93982.0,1.21094121]
["bitfinex-derivatives","BTCF0:USTF0",1745794245076,0.07151992,93983.0,93982.0,1.37319404]
["bitfinex-derivatives","BTCF0:USTF0",1745794245277,0.00791992,93983.0,93982.0,1.37319404]
["bitfinex-derivatives","BTCF0:USTF0",1745794246183,0.03911992,93983.0,93982.0,1.37319404]
["bitfinex-derivatives","BTCF0:USTF0",1745794250076,0.03911992,93983.0,93982.0,1.21094121]
["bitfinex-derivatives","BTCF0:USTF0",1745794250683,0.03911992,93983.0,93982.0,1.18094121]
["bitfinex-derivatives","BTCF0:USTF0",1745794250885,0.03911992,93983.0,93982.0,1.1652186]
["bitfinex-derivatives","BTCF0:USTF0",1745794252391,0.07121992,93983.0,93982.0,1.1652186]
["bitfinex-derivatives","BTCF0:USTF0",1745794256581,0.03911992,93983.0,93982.0,1.1652186]
["bitfinex-derivatives","BTCF0:USTF0",1745794256782,0.03911992,93983.0,93982.0,1.1970186]
["bitfinex-derivatives","BTCF0:USTF0",1745794257285,0.00791992,93983.0,93982.0,1.1970186]
["bitfinex-derivatives","BTCF0:USTF0",1745794257597,0.00274629,93987.0,93986.0,0.2127295]
["bitfinex-derivatives","BTCF0:USTF0",1745794257889,0.00214629,93987.0,93986.0,0.4427295]
["bitfinex-derivatives","BTCF0:USTF0",1745794258380,0.00517396,93990.0,93989.0,0.2127227]
["bitfinex-derivatives","BTCF0:USTF0",1745794258587,0.00307447,93991.0,93990.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1745794258783,0.00307447,93991.0,93990.0,0.7658204]
["bitfinex-derivatives","BTCF0:USTF0",1745794259782,0.00507447,93991.0,93990.0,0.7658204]
["bitfinex-derivatives","BTCF0:USTF0",1745794260388,0.03587447,93991.0,93990.0,0.7658204]
["bitfinex-derivatives","BTCF0:USTF0",1745794260793,0.00507447,93991.0,93990.0,0.7658204]
["bitfinex-derivatives","BTCF0:USTF0",1745794261396,0.00707447,93991.0,93990.0,0.7658204]
["bitfinex-derivatives","BTCF0:USTF0",1745794262988,0.00607447,93991.0,93990.0,0.7658204]
["bitfinex-derivatives","BTCF0:USTF0",1745794263693,0.00507447,93991.0,93990.0,0.7969204]
["bitfinex-derivatives","BTCF0:USTF0",1745794264891,0.0308,93993.0,93992.0,0.2127159]
["bitfinex-derivatives","BTCF0:USTF0",1745794265088,0.0308,93993.0,93992.0,0.46838534]
["bitfinex-derivatives","BTCF0:USTF0",1745794265287,0.0060128,93994.0,93993.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1745794265489,0.0060128,93994.0,93993.0,0.45058314]
["bitfinex-derivatives","BTCF0:USTF0",1745794266198,0.0060128,93994.0,93993.0,0.46162464]
["bitfinex-derivatives","BTCF0:USTF0",1745794266582,0.0060128,93994.0,93993.0,0.46166912]
["bitfinex-derivatives","BTCF0:USTF0",1745794267191,0.0080128,93994.0,93993.0,0.46166912]
["bitfinex-derivatives","BTCF0:USTF0",1745794267592,0.0090128,93994.0,93993.0,0.46166912]
["bitfinex-derivatives","BTCF0:USTF0",1745794268494,0.0090128,93994.0,93993.0,0.46170903]
["bitfinex-derivatives","BTCF0:USTF0",1745794270218,0.1290128,93994.0,93993.0,0.46170903]
["bitfinex-derivatives","BTCF0:USTF0",1745794271200,0.1591128,93994.0,93993.0,0.46170903]
["bitfinex-derivatives","BTCF0:USTF0",1745794271702,0.1913128,93994.0,93993.0,0.46170903]
["bitfinex-derivatives","BTCF0:USTF0",1745794271899,0.1913128,93994.0,93993.0,0.4459552]
["bitfinex-derivatives","BTCF0:USTF0",1745794272100,0.1913128,93994.0,93993.0,0.5137952]
["bitfinex-derivatives","BTCF0:USTF0",1745794275202,0.1913128,93994.0,93993.0,0.8745952]
["bitfinex-derivatives","BTCF0:USTF0",1745794286615,0.1913128,93994.0,93993.0,1.0912348]
["bitfinex-derivatives","BTCF0:USTF0",1745794290521,0.1913128,93994.0,93993.0,0.8745952]
["bitfinex-derivatives","BTCF0:USTF0",1745794298318,0.1591128,93994.0,93993.0,0.8745952]
["bitfinex-derivatives","BTCF0:USTF0",1745794304816,0.1591128,93994.0,93993.0,0.7752552]
["bitfinex-derivatives","BTCF0:USTF0",1745794305028,0.1591128,93994.0,93993.0,0.8023552]
["bitfinex-derivatives","BTCF0:USTF0",1745794306426,0.1591128,93994.0,93993.0,0.9023552]
["bitfinex-derivatives","BTCF0:USTF0",1745794306726,0.1591128,93994.0,93993.0,0.9628552]
["bitfinex-derivatives","BTCF0:USTF0",1745794311326,0.1290128,93994.0,93993.0,0.9628552]
["bitfinex-derivatives","BTCF0:USTF0",1745794312126,0.0090128,93994.0,93993.0,0.9628552]
["bitfinex-derivatives","BTCF0:USTF0",1745794313031,0.0090128,93994.0,93993.0,1.17971209]
["bitfinex-derivatives","BTCF0:USTF0",1745794313329,0.1290128,93994.0,93993.0,1.17971209]
["bitfinex-derivatives","BTCF0:USTF0",1745794315123,0.1290128,93994.0,93993.0,1.54051209]
["bitfinex-derivatives","BTCF0:USTF0",1745794316226,0.1290128,93994.0,93993.0,1.3236552]
["bitfinex-derivatives","BTCF0:USTF0",1745794318131,0.1290128,93994.0,93993.0,0.6020552]
["bitfinex-derivatives","BTCF0:USTF0",1745794318430,0.1290128,93994.0,93993.0,1.3236552]
["bitfinex-derivatives","BTCF0:USTF0",1745794328424,0.1290128,93994.0,93993.0,1.3236152]
["bitfinex-derivatives","BTCF0:USTF0",1745794330022,0.1617128,93994.0,93993.0,1.3236152]
["bitfinex-derivatives","BTCF0:USTF0",1745794330328,0.1944128,93994.0,93993.0,1.2558552]
["bitfinex-derivatives","BTCF0:USTF0",1745794330528,0.1944128,93994.0,93993.0,1.3235752]
["bitfinex-derivatives","BTCF0:USTF0",1745794334933,0.1944128,93994.0,93993.0,0.6019752]
["bitfinex-derivatives","BTCF0:USTF0",1745794335134,0.1944128,93994.0,93993.0,1.3235752]
["bitfinex-derivatives","BTCF0:USTF0",1745794336628,0.1944128,93994.0,93993.0,1.54042351]
["bitfinex-derivatives","BTCF0:USTF0",1745794336933,0.1617128,93994.0,93993.0,1.54042351]
["bitfinex-derivatives","BTCF0:USTF0",1745794338923,0.1290128,93994.0,93993.0,1.54042351]
["bitfinex-derivatives","BTCF0:USTF0",1745794340235,0.00300011,93996.0,93995.0,0.2127091]
["bitfinex-derivatives","BTCF0:USTF0",1745794340536,0.00300011,93996.0,93995.0,0.3627091]
["bitfinex-derivatives","BTCF0:USTF0",1745794341625,0.00500011,93996.0,93995.0,0.3627091]
["bitfinex-derivatives","BTCF0:USTF0",1745794341826,0.00700011,93996.0,93995.0,0.3627091]
["bitfinex-derivatives","BTCF0:USTF0",1745794342036,0.00700011,93996.0,93995.0,1.0843091]
["bitfinex-derivatives","BTCF0:USTF0",1745794343632,0.00200067,93998.0,93997.0,0.2127046]
["bitfinex-derivatives","BTCF0:USTF0",1745794343935,0.00200067,93998.0,93997.0,0.3627046]
["bitfinex-derivatives","BTCF0:USTF0",1745794344429,0.00200067,93998.0,93997.0,0.4584046]
["bitfinex-derivatives","BTCF0:USTF0",1745794344626,0.00500067,93998.0,93997.0,0.4584046]
["bitfinex-derivatives","BTCF0:USTF0",1745794345228,0.00300067,93998.0,93997.0,0.4584046]
["bitfinex-derivatives","BTCF0:USTF0",1745794345537,0.00799786,94000.0,93999.0,0.2127001]
["bitfinex-derivatives","BTCF0:USTF0",1745794345743,0.00799786,94000.0,93999.0,0.4727001]
["bitfinex-derivatives","BTCF0:USTF0",1745794346831,0.00238791,94002.0,94001.0,0.2126956]
["bitfinex-derivatives","BTCF0:USTF0",1745794347033,0.00238791,94002.0,94001.0,0.3426956]
["bitfinex-derivatives","BTCF0:USTF0",1745794347424,0.00238791,94002.0,94001.0,0.4034956]
["bitfinex-derivatives","BTCF0:USTF0",1745794348130,0.12238791,94002.0,94001.0,0.4034956]
["bitfinex-derivatives","BTCF0:USTF0",1745794348840,0.12338791,94002.0,94001.0,0.4034956]
["bitfinex-derivatives","BTCF0:USTF0",1745794352039,0.08745633,94002.0,94001.0,0.4034956]
["bitfinex-derivatives","BTCF0:USTF0",1745794352231,0.001,94002.0,94001.0,0.4034956]
["bitfinex-derivatives","BTCF0:USTF0",1745794355546,0.001,94002.0,94001.0,0.62006007]
["bitfinex-derivatives","BTCF0:USTF0",1745794356937,0.001,94002.0,94001.0,0.62106007]
["bitfinex-derivatives","BTCF0:USTF0",1745794357634,0.00220404,94004.0,94003.0,0.212691]
["bitfinex-derivatives","BTCF0:USTF0",1745794357835,0.00220404,94004.0,94003.0,0.733491]
["bitfinex-derivatives","BTCF0:USTF0",1745794358839,0.03310404,94004.0,94003.0,0.733491]
["bitfinex-derivatives","BTCF0:USTF0",1745794359142,0.15310404,94004.0,94003.0,0.733491]
["bitfinex-derivatives","BTCF0:USTF0",1745794359349,0.18320404,94004.0,94003.0,0.733491]
["bitfinex-derivatives","BTCF0:USTF0",1745794360137,0.15230404,94004.0,94003.0,0.733491]
["bitfinex-derivatives","BTCF0:USTF0",1745794363039,0.15230404,94004.0,94003.0,0.798391]
["bitfinex-derivatives","BTCF0:USTF0",1745794363348,0.15230404,94004.0,94003.0,0.800391]
["bitfinex-derivatives","BTCF0:USTF0",1745794363849,0.15230404,94004.0,94003.0,0.802391]
["bitfinex-derivatives","BTCF0:USTF0",1745794364050,0.15230404,94004.0,94003.0,0.800391]
["bitfinex-derivatives","BTCF0:USTF0",1745794364446,0.15230404,94004.0,94003.0,0.802391]
["bitfinex-derivatives","BTCF0:USTF0",1745794365258,0.15230404,94004.0,94003.0,0.870071]
["bitfinex-derivatives","BTCF0:USTF0",1745794368549,0.15230404,94004.0,94003.0,0.836871]
["bitfinex-derivatives","BTCF0:USTF0",1745794368757,0.15230404,94004.0,94003.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1745794368953,0.36499284,94004.0,94003.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1745794369144,0.47137284,94004.0,94003.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1745794369649,0.47137284,94004.0,94003.0,0.424371]
["bitfinex-derivatives","BTCF0:USTF0",1745794370246,0.25868404,94004.0,94003.0,0.785171]
["bitfinex-derivatives","BTCF0:USTF0",1745794374056,0.47137284,94004.0,94003.0,0.785171]
["bitfinex-derivatives","BTCF0:USTF0",1745794376164,0.36499284,94004.0,94003.0,0.785171]
["bitfinex-derivatives","BTCF0:USTF0",1745794381167,0.36499284,94004.0,94003.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745794381367,0.2127023,93998.0,93997.0,0.16255353]
["bitfinex-derivatives","BTCF0:USTF0",1745794381669,0.2127023,93998.0,93997.0,0.45293813]
["bitfinex-derivatives","BTCF0:USTF0",1745794382163,0.3327023,93998.0,93997.0,0.45293813]
["bitfinex-derivatives","BTCF0:USTF0",1745794382351,0.3932023,93998.0,93997.0,0.45293813]
["bitfinex-derivatives","BTCF0:USTF0",1745794382556,0.3932023,93998.0,93997.0,0.2933846]
["bitfinex-derivatives","BTCF0:USTF0",1745794382753,0.3932023,93998.0,93997.0,0.2963846]
["bitfinex-derivatives","BTCF0:USTF0",1745794384858,0.3932023,93998.0,93997.0,0.2863846]
["bitfinex-derivatives","BTCF0:USTF0",1745794397174,0.3932023,93998.0,93997.0,0.6471846]
["bitfinex-derivatives","BTCF0:USTF0",1745794398861,0.3932023,93998.0,93997.0,0.2863846]
["bitfinex-derivatives","BTCF0:USTF0",1745794403470,0.2127069,93996.0,93995.0,0.00790627]
["bitfinex-derivatives","BTCF0:USTF0",1745794403673,0.34006,93998.0,93994.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745794403674,0.2127091,93995.0,93994.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745794403866,0.2453091,93995.0,93994.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745794404065,0.4716971,93995.0,93994.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745794404567,0.5335971,93995.0,93994.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745794405163,0.4272091,93995.0,93994.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745794406258,0.4272091,93995.0,93994.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745794406674,0.4272091,93995.0,93994.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745794409376,0.4272091,93995.0,93994.0,0.2478114]
["bitfinex-derivatives","BTCF0:USTF0",1745794409578,0.3327091,93995.0,93994.0,0.2478114]
["bitfinex-derivatives","BTCF0:USTF0",1745794409971,0.3636091,93995.0,93994.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745794410166,0.3636091,93995.0,93994.0,0.2478114]
["bitfinex-derivatives","BTCF0:USTF0",1745794410567,0.3636091,93995.0,93994.0,0.26381889]
["bitfinex-derivatives","BTCF0:USTF0",1745794411669,0.3636091,93995.0,93994.0,0.2478114]
["bitfinex-derivatives","BTCF0:USTF0",1745794411876,0.3953091,93995.0,93994.0,0.2478114]
["bitfinex-derivatives","BTCF0:USTF0",1745794416375,0.3636091,93995.0,93994.0,0.2478114]
["bitfinex-derivatives","BTCF0:USTF0",1745794418575,0.3636091,93995.0,93994.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745794420294,0.3636091,93995.0,93994.0,0.2478114]
["bitfinex-derivatives","BTCF0:USTF0",1745794420476,0.3636091,93995.0,93994.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745794420980,0.3636091,93995.0,93994.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745794426575,0.3960091,93995.0,93994.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745794427681,0.3960091,93995.0,93994.0,0.2798114]
["bitfinex-derivatives","BTCF0:USTF0",1745794428384,0.3960091,93995.0,93994.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745794428685,0.5023971,93995.0,93994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745794429883,0.2127272,93987.0,93986.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745794430085,0.3327272,93987.0,93986.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745794430677,0.3940272,93987.0,93986.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745794431391,0.3940272,93987.0,93986.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745794432789,0.3940272,93987.0,93986.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745794432986,0.3940272,93987.0,93986.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745794433577,0.3940272,93987.0,93986.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745794434390,0.3940272,93987.0,93986.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745794434884,0.2127363,93983.0,93982.0,0.06923591]
["bitfinex-derivatives","BTCF0:USTF0",1745794435081,0.2127453,93979.0,93978.0,0.16261367]
["bitfinex-derivatives","BTCF0:USTF0",1745794435981,0.2761453,93979.0,93978.0,0.16261367]
["bitfinex-derivatives","BTCF0:USTF0",1745794436183,0.3961453,93979.0,93978.0,0.16261367]
["bitfinex-derivatives","BTCF0:USTF0",1745794436383,0.3961453,93979.0,93978.0,0.16461367]
["bitfinex-derivatives","BTCF0:USTF0",1745794436592,0.3961453,93979.0,93978.0,0.16561367]
["bitfinex-derivatives","BTCF0:USTF0",1745794436793,0.3961453,93979.0,93978.0,0.16461367]
["bitfinex-derivatives","BTCF0:USTF0",1745794437193,0.3961453,93979.0,93978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745794437992,0.8064453,93979.0,93978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745794439384,0.8064453,93979.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745794439690,0.2127499,93977.0,93976.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745794440082,0.3327499,93977.0,93976.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745794445182,0.6935499,93977.0,93976.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745794445381,0.2127657,93970.0,93969.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745794446191,0.3327657,93970.0,93969.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745794446693,0.3327657,93970.0,93969.0,0.265668]
["bitfinex-derivatives","BTCF0:USTF0",1745794447390,0.3327657,93970.0,93969.0,0.267668]
["bitfinex-derivatives","BTCF0:USTF0",1745794448191,0.3327657,93970.0,93969.0,0.269668]
["bitfinex-derivatives","BTCF0:USTF0",1745794448789,0.3327657,93970.0,93969.0,0.266668]
["bitfinex-derivatives","BTCF0:USTF0",1745794449097,0.3327657,93970.0,93969.0,0.267668]
["bitfinex-derivatives","BTCF0:USTF0",1745794453098,0.2127657,93970.0,93969.0,0.267668]
["bitfinex-derivatives","BTCF0:USTF0",1745794453295,0.2186767,93974.0,93973.0,0.2127589]
["bitfinex-derivatives","BTCF0:USTF0",1745794453498,0.0006,93974.0,93973.0,0.2327589]
["bitfinex-derivatives","BTCF0:USTF0",1745794453805,0.2127567,93974.0,93973.0,0.2951589]
["bitfinex-derivatives","BTCF0:USTF0",1745794454100,0.6230485,93979.0,93978.0,0.2127476]
["bitfinex-derivatives","BTCF0:USTF0",1745794454300,0.6230485,93979.0,93978.0,0.2827476]
["bitfinex-derivatives","BTCF0:USTF0",1745794454991,0.6230485,93979.0,93978.0,0.3451476]
["bitfinex-derivatives","BTCF0:USTF0",1745794455601,0.2127485,93979.0,93978.0,0.3451476]
["bitfinex-derivatives","BTCF0:USTF0",1745794455900,0.2147485,93979.0,93978.0,0.3451476]
["bitfinex-derivatives","BTCF0:USTF0",1745794456302,0.2137485,93979.0,93978.0,0.3471476]
["bitfinex-derivatives","BTCF0:USTF0",1745794456491,0.2127485,93979.0,93978.0,0.3491476]
["bitfinex-derivatives","BTCF0:USTF0",1745794456994,0.2127485,93979.0,93978.0,0.3481476]
["bitfinex-derivatives","BTCF0:USTF0",1745794457906,0.2127485,93979.0,93978.0,0.3471476]
["bitfinex-derivatives","BTCF0:USTF0",1745794463701,0.2127485,93979.0,93978.0,0.7079476]
["bitfinex-derivatives","BTCF0:USTF0",1745794465909,0.2433485,93979.0,93978.0,0.7079476]
["bitfinex-derivatives","BTCF0:USTF0",1745794467812,0.0531775,93995.0,93992.0,0.2658894]
["bitfinex-derivatives","BTCF0:USTF0",1745794468008,0.2127192,93993.0,93992.0,0.2758894]
["bitfinex-derivatives","BTCF0:USTF0",1745794468205,0.2127192,93993.0,93992.0,0.7042894]
["bitfinex-derivatives","BTCF0:USTF0",1745794468710,0.2127098,93995.0,93994.0,0.2127091]
["bitfinex-derivatives","BTCF0:USTF0",1745794468913,0.2468098,93995.0,93994.0,0.2327091]
["bitfinex-derivatives","BTCF0:USTF0",1745794469112,0.3668098,93995.0,93994.0,0.2327091]
["bitfinex-derivatives","BTCF0:USTF0",1745794469414,0.3638098,93995.0,93994.0,0.2327091]
["bitfinex-derivatives","BTCF0:USTF0",1745794469804,0.3668098,93995.0,93994.0,0.2327091]
["bitfinex-derivatives","BTCF0:USTF0",1745794470005,0.3668098,93995.0,93994.0,0.2337091]
["bitfinex-derivatives","BTCF0:USTF0",1745794470614,0.3638098,93995.0,93994.0,0.2357091]
["bitfinex-derivatives","BTCF0:USTF0",1745794471518,0.3638098,93995.0,93994.0,0.2367091]
["bitfinex-derivatives","BTCF0:USTF0",1745794475508,0.1511,93995.0,93994.0,0.2367091]
["bitfinex-derivatives","BTCF0:USTF0",1745794476109,0.0311,93995.0,93994.0,0.2367091]
["bitfinex-derivatives","BTCF0:USTF0",1745794476313,0.4103,94003.0,93994.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1745794476623,0.00220404,94004.0,94003.0,0.212691]
["bitfinex-derivatives","BTCF0:USTF0",1745794476920,0.00220404,94004.0,94003.0,0.262691]
["bitfinex-derivatives","BTCF0:USTF0",1745794477713,0.03380404,94004.0,94003.0,0.27368972]
["bitfinex-derivatives","BTCF0:USTF0",1745794485423,0.03380404,94004.0,94003.0,0.30458972]
["bitfinex-derivatives","BTCF0:USTF0",1745794487408,0.03380404,94004.0,94003.0,0.33648972]
["bitfinex-derivatives","BTCF0:USTF0",1745794487830,0.03380404,94004.0,94003.0,0.36748972]
["bitfinex-derivatives","BTCF0:USTF0",1745794489718,0.00220404,94004.0,94003.0,0.47386972]
["bitfinex-derivatives","BTCF0:USTF0",1745794489922,0.00242926,94011.0,94003.0,0.47386972]
["bitfinex-derivatives","BTCF0:USTF0",1745794489923,0.02088728,94015.0,94014.0,0.2126661]
["bitfinex-derivatives","BTCF0:USTF0",1745794490224,0.23355118,94015.0,94014.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1745794490520,0.29915118,94015.0,94014.0,0.3002261]
["bitfinex-derivatives","BTCF0:USTF0",1745794490724,0.08648728,94015.0,94014.0,0.3002261]
["bitfinex-derivatives","BTCF0:USTF0",1745794491119,0.20948728,94015.0,94014.0,0.3002261]
["bitfinex-derivatives","BTCF0:USTF0",1745794491320,0.21248728,94015.0,94014.0,0.3002261]
["bitfinex-derivatives","BTCF0:USTF0",1745794492620,0.21248728,94015.0,94014.0,0.3318261]
["bitfinex-derivatives","BTCF0:USTF0",1745794494729,0.21248728,94015.0,94014.0,0.34806375]
["bitfinex-derivatives","BTCF0:USTF0",1745794496930,0.14688728,94015.0,94014.0,0.34806375]
["bitfinex-derivatives","BTCF0:USTF0",1745794497127,0.02688728,94015.0,94014.0,0.34806375]
["bitfinex-derivatives","BTCF0:USTF0",1745794498031,0.00290535,94019.0,94015.0,0.0531659]
["bitfinex-derivatives","BTCF0:USTF0",1745794498228,0.00290535,94019.0,94018.0,0.2126571]
["bitfinex-derivatives","BTCF0:USTF0",1745794498421,0.03271423,94023.0,94022.0,0.212648]
["bitfinex-derivatives","BTCF0:USTF0",1745794498824,0.03271423,94023.0,94022.0,0.222648]
["bitfinex-derivatives","BTCF0:USTF0",1745794499023,0.03271423,94023.0,94022.0,0.23888565]
["bitfinex-derivatives","BTCF0:USTF0",1745794499224,0.15271423,94023.0,94022.0,0.23888565]
["bitfinex-derivatives","BTCF0:USTF0",1745794499430,0.15271423,94023.0,94022.0,0.30428565]
["bitfinex-derivatives","BTCF0:USTF0",1745794500035,0.15771423,94023.0,94022.0,0.30428565]
["bitfinex-derivatives","BTCF0:USTF0",1745794500732,0.16171423,94023.0,94022.0,0.30428565]
["bitfinex-derivatives","BTCF0:USTF0",1745794504421,0.16171423,94023.0,94022.0,0.288048]
["bitfinex-derivatives","BTCF0:USTF0",1745794507627,0.16171423,94023.0,94022.0,0.338048]
["bitfinex-derivatives","BTCF0:USTF0",1745794507824,0.13679144,94023.0,94022.0,0.338048]
["bitfinex-derivatives","BTCF0:USTF0",1745794508023,0.129,94023.0,94022.0,0.338048]
["bitfinex-derivatives","BTCF0:USTF0",1745794508224,0.009,94023.0,94022.0,0.338048]
["bitfinex-derivatives","BTCF0:USTF0",1745794508535,0.009,94023.0,94022.0,0.35408008]
["bitfinex-derivatives","BTCF0:USTF0",1745794508922,0.00102495,94023.0,94022.0,0.35408008]
["bitfinex-derivatives","BTCF0:USTF0",1745794510038,0.00102495,94023.0,94022.0,0.338048]
["bitfinex-derivatives","BTCF0:USTF0",1745794510346,0.12102495,94023.0,94022.0,0.338048]
["bitfinex-derivatives","BTCF0:USTF0",1745794513137,0.122,94023.0,94022.0,0.338048]
["bitfinex-derivatives","BTCF0:USTF0",1745794514233,0.123,94023.0,94022.0,0.338048]
["bitfinex-derivatives","BTCF0:USTF0",1745794516038,0.12316602,94023.0,94022.0,0.338048]
["bitfinex-derivatives","BTCF0:USTF0",1745794516731,0.36651182,94023.0,94022.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745794516936,0.36651182,94023.0,94022.0,0.272648]
["bitfinex-derivatives","BTCF0:USTF0",1745794517246,0.36651182,94023.0,94022.0,0.340168]
["bitfinex-derivatives","BTCF0:USTF0",1745794518139,0.36651182,94023.0,94022.0,0.280168]
["bitfinex-derivatives","BTCF0:USTF0",1745794520137,0.36651182,94023.0,94022.0,0.290168]
["bitfinex-derivatives","BTCF0:USTF0",1745794522750,0.2126684,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745794522940,0.2126707,94012.0,94003.0,0.01099872]
["bitfinex-derivatives","BTCF0:USTF0",1745794523256,0.2126842,94006.0,94005.0,0.42942454]
["bitfinex-derivatives","BTCF0:USTF0",1745794524153,0.3972842,94006.0,94005.0,0.42942454]
["bitfinex-derivatives","BTCF0:USTF0",1745794524550,0.3972842,94006.0,94005.0,0.43242454]
["bitfinex-derivatives","BTCF0:USTF0",1745794525155,0.3972842,94006.0,94005.0,0.21973804]
["bitfinex-derivatives","BTCF0:USTF0",1745794525360,0.5036602,94006.0,94005.0,0.21973804]
["bitfinex-derivatives","BTCF0:USTF0",1745794525847,0.5036602,94006.0,94005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745794526050,0.8075842,94006.0,94005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745794526748,0.8075842,94006.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745794530846,0.8075842,94006.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745794531046,0.2126978,94000.0,93999.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745794531352,0.5734978,94000.0,93999.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745794532152,0.7565978,94000.0,93999.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745794532555,0.7565978,94000.0,93999.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745794533454,0.7565978,94000.0,93999.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745794533655,0.7565978,94000.0,93999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745794536150,0.7565978,94000.0,93999.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745794539056,0.7565978,94000.0,93999.0,0.2801001]
["bitfinex-derivatives","BTCF0:USTF0",1745794540655,0.7565978,94000.0,93999.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745794540864,0.2127091,93995.0,93994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745794541157,0.2127159,93992.0,93991.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745794542160,0.3327159,93992.0,93991.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745794542660,0.3327159,93992.0,93991.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745794543461,0.3327159,93992.0,93991.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745794544046,0.3327159,93992.0,93991.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745794544252,0.3327159,93992.0,93991.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745794544746,0.3327159,93992.0,93991.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745794544950,0.3327159,93992.0,93991.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745794545856,0.6935159,93992.0,93991.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745794546062,0.2127363,93983.0,93982.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745794546249,0.2127363,93983.0,93982.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745794546848,0.2778363,93983.0,93982.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745794547059,0.3978363,93983.0,93982.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745794547658,0.3978363,93983.0,93982.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745794548048,0.7586363,93983.0,93982.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745794548458,0.7586363,93983.0,93982.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745794552469,0.7586363,93983.0,93982.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745794554254,0.2127657,93970.0,93969.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745794554572,0.5735657,93970.0,93969.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1745794554872,0.9838657,93970.0,93969.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745794555169,1.1038657,93970.0,93969.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745794555560,1.1038657,93970.0,93969.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745794556069,1.1038657,93970.0,93969.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1745794557766,1.1038657,93970.0,93969.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1745794565262,1.1363657,93970.0,93969.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1745794566869,1.1363657,93970.0,93969.0,0.355888]
["bitfinex-derivatives","BTCF0:USTF0",1745794569774,1.1038657,93970.0,93969.0,0.355888]
["bitfinex-derivatives","BTCF0:USTF0",1745794570668,1.1038657,93970.0,93969.0,0.37151976]
["bitfinex-derivatives","BTCF0:USTF0",1745794571571,1.1038657,93970.0,93969.0,0.355888]
["bitfinex-derivatives","BTCF0:USTF0",1745794572569,1.1038657,93970.0,93969.0,0.288368]
["bitfinex-derivatives","BTCF0:USTF0",1745794579476,0.7430657,93970.0,93969.0,0.288368]
["bitfinex-derivatives","BTCF0:USTF0",1745794584892,0.7430657,93970.0,93969.0,0.285368]
["bitfinex-derivatives","BTCF0:USTF0",1745794586791,0.7430657,93970.0,93969.0,0.282368]
["bitfinex-derivatives","BTCF0:USTF0",1745794587295,0.7430657,93970.0,93969.0,0.280368]
["bitfinex-derivatives","BTCF0:USTF0",1745794587493,0.7430657,93970.0,93969.0,0.278368]
["bitfinex-derivatives","BTCF0:USTF0",1745794596412,0.5303,93970.0,93969.0,0.278368]
["bitfinex-derivatives","BTCF0:USTF0",1745794596601,0.5303,93970.0,93969.0,0.288368]
["bitfinex-derivatives","BTCF0:USTF0",1745794597110,0.4103,93970.0,93969.0,0.288368]
["bitfinex-derivatives","BTCF0:USTF0",1745794599418,0.2127598,93973.0,93972.0,0.2127612]
["bitfinex-derivatives","BTCF0:USTF0",1745794599619,0.2127598,93973.0,93972.0,0.2327612]
["bitfinex-derivatives","BTCF0:USTF0",1745794600212,0.2127598,93973.0,93972.0,0.2974612]
["bitfinex-derivatives","BTCF0:USTF0",1745794600521,0.2137598,93973.0,93972.0,0.2974612]
["bitfinex-derivatives","BTCF0:USTF0",1745794601114,0.3337598,93973.0,93972.0,0.2974612]
["bitfinex-derivatives","BTCF0:USTF0",1745794609116,0.3337598,93973.0,93972.0,0.6582612]
["bitfinex-derivatives","BTCF0:USTF0",1745794614330,0.121,93973.0,93972.0,0.6582612]
["bitfinex-derivatives","BTCF0:USTF0",1745794615332,0.3337589,93973.0,93972.0,0.6582612]
["bitfinex-derivatives","BTCF0:USTF0",1745794623736,0.121,93973.0,93972.0,0.6582612]
["bitfinex-derivatives","BTCF0:USTF0",1745794624042,0.3337589,93973.0,93972.0,0.6582612]
["bitfinex-derivatives","BTCF0:USTF0",1745794627642,0.121,93973.0,93972.0,0.6582612]
["bitfinex-derivatives","BTCF0:USTF0",1745794627829,0.121,93973.0,93972.0,0.7082612]
["bitfinex-derivatives","BTCF0:USTF0",1745794628036,0.121,93973.0,93972.0,0.8082612]
["bitfinex-derivatives","BTCF0:USTF0",1745794628334,0.001,93973.0,93972.0,0.8082612]
["bitfinex-derivatives","BTCF0:USTF0",1745794628845,0.00532,93977.0,93976.0,0.2127521]
["bitfinex-derivatives","BTCF0:USTF0",1745794629034,0.00532,93977.0,93976.0,0.4002321]
["bitfinex-derivatives","BTCF0:USTF0",1745794629342,0.0312,93981.0,93980.0,0.2127431]
["bitfinex-derivatives","BTCF0:USTF0",1745794629530,0.0312,93981.0,93980.0,0.6635431]
["bitfinex-derivatives","BTCF0:USTF0",1745794630228,0.0312,93981.0,93980.0,0.7262431]
["bitfinex-derivatives","BTCF0:USTF0",1745794630940,0.0332,93981.0,93980.0,0.7262431]
["bitfinex-derivatives","BTCF0:USTF0",1745794631651,0.00532,93985.0,93984.0,0.212734]
["bitfinex-derivatives","BTCF0:USTF0",1745794631942,0.0531719,94005.0,93984.0,0.212734]
["bitfinex-derivatives","BTCF0:USTF0",1745794631943,0.48346694,93998.0,93997.0,0.2127046]
["bitfinex-derivatives","BTCF0:USTF0",1745794632244,0.08114472,93998.0,93997.0,0.5835046]
["bitfinex-derivatives","BTCF0:USTF0",1745794632844,0.08114472,93998.0,93997.0,0.6146046]
["bitfinex-derivatives","BTCF0:USTF0",1745794633239,0.20114472,93998.0,93997.0,0.6453046]
["bitfinex-derivatives","BTCF0:USTF0",1745794633440,0.20314472,93998.0,93997.0,0.6453046]
["bitfinex-derivatives","BTCF0:USTF0",1745794633942,0.20514472,93998.0,93997.0,0.6453046]
["bitfinex-derivatives","BTCF0:USTF0",1745794634434,0.23524472,93998.0,93997.0,0.6453046]
["bitfinex-derivatives","BTCF0:USTF0",1745794634742,0.23324472,93998.0,93997.0,0.6453046]
["bitfinex-derivatives","BTCF0:USTF0",1745794635141,0.23124472,93998.0,93997.0,0.6453046]
["bitfinex-derivatives","BTCF0:USTF0",1745794636044,0.1501,93998.0,93997.0,0.6453046]
["bitfinex-derivatives","BTCF0:USTF0",1745794636731,0.1501,93998.0,93997.0,0.65615012]
["bitfinex-derivatives","BTCF0:USTF0",1745794640435,0.3628023,93998.0,93997.0,0.65615012]
["bitfinex-derivatives","BTCF0:USTF0",1745794646849,0.1501,93998.0,93997.0,0.65615012]
["bitfinex-derivatives","BTCF0:USTF0",1745794650856,0.3628023,93998.0,93997.0,0.65615012]
["bitfinex-derivatives","BTCF0:USTF0",1745794656669,0.3628023,93998.0,93997.0,0.29535012]
["bitfinex-derivatives","BTCF0:USTF0",1745794663854,0.3628023,93998.0,93997.0,0.45754613]
["bitfinex-derivatives","BTCF0:USTF0",1745794665564,0.3628023,93998.0,93997.0,0.52490613]
["bitfinex-derivatives","BTCF0:USTF0",1745794670970,0.1501,93998.0,93997.0,0.52490613]
["bitfinex-derivatives","BTCF0:USTF0",1745794671871,0.3628023,93998.0,93997.0,0.52490613]
["bitfinex-derivatives","BTCF0:USTF0",1745794672063,0.1501,93998.0,93997.0,0.52490613]
["bitfinex-derivatives","BTCF0:USTF0",1745794673560,0.3628023,93998.0,93997.0,0.52490613]
["bitfinex-derivatives","BTCF0:USTF0",1745794674269,0.3628023,93998.0,93997.0,0.88570613]
["bitfinex-derivatives","BTCF0:USTF0",1745794674671,0.1501,93998.0,93997.0,0.88570613]
["bitfinex-derivatives","BTCF0:USTF0",1745794676679,0.1501,93998.0,93997.0,0.52490613]
["bitfinex-derivatives","BTCF0:USTF0",1745794676879,0.3628023,93998.0,93997.0,0.88570613]
["bitfinex-derivatives","BTCF0:USTF0",1745794678085,0.3628023,93998.0,93997.0,0.85500613]
["bitfinex-derivatives","BTCF0:USTF0",1745794678672,0.3939023,93998.0,93997.0,0.85500613]
["bitfinex-derivatives","BTCF0:USTF0",1745794679207,0.3939023,93998.0,93997.0,0.82390613]
["bitfinex-derivatives","BTCF0:USTF0",1745794683283,0.3939023,93998.0,93997.0,0.16219601]
["bitfinex-derivatives","BTCF0:USTF0",1745794684882,0.2127069,93996.0,93995.0,0.00809759]
["bitfinex-derivatives","BTCF0:USTF0",1745794685187,0.2127159,93992.0,93991.0,0.16219601]
["bitfinex-derivatives","BTCF0:USTF0",1745794685480,0.5735159,93992.0,93991.0,0.16219601]
["bitfinex-derivatives","BTCF0:USTF0",1745794686183,0.6935159,93992.0,93991.0,0.16219601]
["bitfinex-derivatives","BTCF0:USTF0",1745794686706,0.7552159,93992.0,93991.0,0.16219601]
["bitfinex-derivatives","BTCF0:USTF0",1745794688184,0.7552159,93992.0,93991.0,0.37491421]
["bitfinex-derivatives","BTCF0:USTF0",1745794688882,0.7552159,93992.0,93991.0,0.2127182]
["bitfinex-derivatives","BTCF0:USTF0",1745794690871,0.2127227,93990.0,93989.0,0.2127214]
["bitfinex-derivatives","BTCF0:USTF0",1745794691375,0.2748227,93990.0,93989.0,0.2127214]
["bitfinex-derivatives","BTCF0:USTF0",1745794691683,0.2748227,93990.0,93989.0,0.2766214]
["bitfinex-derivatives","BTCF0:USTF0",1745794692074,0.3948227,93990.0,93989.0,0.2766214]
["bitfinex-derivatives","BTCF0:USTF0",1745794693284,0.3948227,93990.0,93989.0,0.2776214]
["bitfinex-derivatives","BTCF0:USTF0",1745794699589,0.3632227,93990.0,93989.0,0.2776214]
["bitfinex-derivatives","BTCF0:USTF0",1745794712595,0.3632227,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745794712904,0.3959227,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745794713101,0.2127408,93981.0,93980.0,0.16219601]
["bitfinex-derivatives","BTCF0:USTF0",1745794713492,0.2127408,93981.0,93978.0,0.21434076]
["bitfinex-derivatives","BTCF0:USTF0",1745794713493,0.2127453,93979.0,93978.0,0.21434076]
["bitfinex-derivatives","BTCF0:USTF0",1745794714105,0.3327453,93979.0,93978.0,0.21434076]
["bitfinex-derivatives","BTCF0:USTF0",1745794714292,0.3976453,93979.0,93978.0,0.24584076]
["bitfinex-derivatives","BTCF0:USTF0",1745794716406,0.3976453,93979.0,93978.0,0.24684076]
["bitfinex-derivatives","BTCF0:USTF0",1745794717292,0.3976453,93979.0,93978.0,0.03409606]
["bitfinex-derivatives","BTCF0:USTF0",1745794718104,0.3976453,93979.0,93978.0,0.03309606]
["bitfinex-derivatives","BTCF0:USTF0",1745794718697,0.3976453,93979.0,93978.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1745794722299,0.3649453,93979.0,93978.0,0.21434366]
["bitfinex-derivatives","BTCF0:USTF0",1745794728304,0.3649453,93979.0,93978.0,0.24744366]
["bitfinex-derivatives","BTCF0:USTF0",1745794732997,0.12,93979.0,93978.0,0.24744366]
["bitfinex-derivatives","BTCF0:USTF0",1745794733312,0.12,93979.0,93978.0,0.25744366]
["bitfinex-derivatives","BTCF0:USTF0",1745794734115,0.2127433,93980.0,93978.0,0.25744366]
["bitfinex-derivatives","BTCF0:USTF0",1745794734116,0.2127433,93980.0,93979.0,0.2127453]
["bitfinex-derivatives","BTCF0:USTF0",1745794734318,0.2127433,93980.0,93979.0,0.6472453]
["bitfinex-derivatives","BTCF0:USTF0",1745794734811,0.2127392,93982.0,93981.0,0.2127386]
["bitfinex-derivatives","BTCF0:USTF0",1745794735316,0.3327392,93982.0,93981.0,0.2764386]
["bitfinex-derivatives","BTCF0:USTF0",1745794736115,0.3337392,93982.0,93981.0,0.2764386]
["bitfinex-derivatives","BTCF0:USTF0",1745794736509,0.3337392,93982.0,93981.0,0.2864386]
["bitfinex-derivatives","BTCF0:USTF0",1745794739713,0.3337392,93982.0,93981.0,0.2551386]
["bitfinex-derivatives","BTCF0:USTF0",1745794739914,0.3337392,93982.0,93981.0,0.2451386]
["bitfinex-derivatives","BTCF0:USTF0",1745794740212,0.2127589,93973.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745794740415,0.212777,93965.0,93949.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745794740610,0.573577,93965.0,93952.0,0.3076054]
["bitfinex-derivatives","BTCF0:USTF0",1745794740912,0.680001,93965.0,93954.0,0.2128015]
["bitfinex-derivatives","BTCF0:USTF0",1745794741102,0.680001,93965.0,93952.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745794741307,0.800001,93965.0,93952.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745794741507,0.800001,93965.0,93957.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745794741708,0.800001,93965.0,93963.0,0.212781]
["bitfinex-derivatives","BTCF0:USTF0",1745794741913,0.800001,93965.0,93964.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1745794742113,0.693577,93965.0,93964.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1745794742313,0.693577,93965.0,93964.0,0.2696607]
["bitfinex-derivatives","BTCF0:USTF0",1745794742903,0.693577,93965.0,93964.0,0.2726607]
["bitfinex-derivatives","BTCF0:USTF0",1745794743309,0.693577,93965.0,93964.0,0.2736607]
["bitfinex-derivatives","BTCF0:USTF0",1745794744125,0.693577,93965.0,93964.0,0.2716607]
["bitfinex-derivatives","BTCF0:USTF0",1745794746117,1.09589922,93965.0,93964.0,0.2716607]
["bitfinex-derivatives","BTCF0:USTF0",1745794746808,1.09589922,93965.0,93964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745794751014,1.09589922,93965.0,93964.0,0.2147793]
["bitfinex-derivatives","BTCF0:USTF0",1745794752324,1.09589922,93965.0,93964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745794761527,1.09589922,93965.0,93964.0,0.2147793]
["bitfinex-derivatives","BTCF0:USTF0",1745794762238,1.09589922,93965.0,93964.0,0.2800793]
["bitfinex-derivatives","BTCF0:USTF0",1745794770448,0.73509922,93965.0,93964.0,0.2800793]
["bitfinex-derivatives","BTCF0:USTF0",1745794775342,0.332777,93965.0,93964.0,0.2800793]
["bitfinex-derivatives","BTCF0:USTF0",1745794783444,0.12,93965.0,93964.0,0.2800793]
["bitfinex-derivatives","BTCF0:USTF0",1745794783651,0.332777,93965.0,93964.0,0.2800793]
["bitfinex-derivatives","BTCF0:USTF0",1745794794454,0.365977,93965.0,93964.0,0.2800793]
["bitfinex-derivatives","BTCF0:USTF0",1745794801357,0.365977,93965.0,93964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745794801768,0.365977,93965.0,93951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745794801769,0.2128223,93945.0,93944.0,0.16219704]
["bitfinex-derivatives","BTCF0:USTF0",1745794802066,0.2128745,93922.0,93921.0,0.23971124]
["bitfinex-derivatives","BTCF0:USTF0",1745794802265,0.5736745,93922.0,93921.0,0.06449228]
["bitfinex-derivatives","BTCF0:USTF0",1745794802465,0.5736745,93922.0,93921.0,0.07264483]
["bitfinex-derivatives","BTCF0:USTF0",1745794803167,0.6936745,93922.0,93921.0,0.07264483]
["bitfinex-derivatives","BTCF0:USTF0",1745794803770,0.6946745,93922.0,93921.0,0.08264483]
["bitfinex-derivatives","BTCF0:USTF0",1745794805669,0.6946745,93922.0,93921.0,0.07764483]
["bitfinex-derivatives","BTCF0:USTF0",1745794805866,0.6946745,93922.0,93921.0,0.08164483]
["bitfinex-derivatives","BTCF0:USTF0",1745794806459,0.6946745,93922.0,93921.0,0.01715255]
["bitfinex-derivatives","BTCF0:USTF0",1745794806970,0.6946745,93922.0,93921.0,0.01615255]
["bitfinex-derivatives","BTCF0:USTF0",1745794807169,0.5746745,93922.0,93921.0,0.01615255]
["bitfinex-derivatives","BTCF0:USTF0",1745794807468,0.5736745,93922.0,93921.0,0.01615255]
["bitfinex-derivatives","BTCF0:USTF0",1745794807671,0.97599672,93922.0,93921.0,0.01615255]
["bitfinex-derivatives","BTCF0:USTF0",1745794808068,1.09599672,93922.0,93921.0,0.01615255]
["bitfinex-derivatives","BTCF0:USTF0",1745794808769,1.09599672,93922.0,93921.0,0.01215255]
["bitfinex-derivatives","BTCF0:USTF0",1745794808977,1.09599672,93922.0,93921.0,0.01615255]
["bitfinex-derivatives","BTCF0:USTF0",1745794809175,0.97599672,93922.0,93921.0,0.01615255]
["bitfinex-derivatives","BTCF0:USTF0",1745794809471,0.97699672,93922.0,93921.0,0.01715255]
["bitfinex-derivatives","BTCF0:USTF0",1745794809771,0.97699672,93922.0,93921.0,0.01615255]
["bitfinex-derivatives","BTCF0:USTF0",1745794810068,0.97599672,93922.0,93921.0,0.01315255]
["bitfinex-derivatives","BTCF0:USTF0",1745794810475,0.97599672,93922.0,93921.0,0.01015255]
["bitfinex-derivatives","BTCF0:USTF0",1745794812171,0.97599672,93922.0,93921.0,0.22302925]
["bitfinex-derivatives","BTCF0:USTF0",1745794812377,0.97599672,93922.0,93921.0,0.28622925]
["bitfinex-derivatives","BTCF0:USTF0",1745794814883,0.97599672,93922.0,93921.0,0.07335255]
["bitfinex-derivatives","BTCF0:USTF0",1745794815176,0.97599672,93922.0,93921.0,0.04085255]
["bitfinex-derivatives","BTCF0:USTF0",1745794816874,0.97599672,93922.0,93921.0,0.25372925]
["bitfinex-derivatives","BTCF0:USTF0",1745794817068,0.97599672,93922.0,93921.0,0.28652925]
["bitfinex-derivatives","BTCF0:USTF0",1745794817669,0.97599672,93922.0,93921.0,0.07365255]
["bitfinex-derivatives","BTCF0:USTF0",1745794821572,0.97599672,93922.0,93921.0,0.01015255]
["bitfinex-derivatives","BTCF0:USTF0",1745794822075,0.2128835,93918.0,93917.0,0.00532382]
["bitfinex-derivatives","BTCF0:USTF0",1745794822481,0.72168172,93918.0,93917.0,0.00817384]
["bitfinex-derivatives","BTCF0:USTF0",1745794822679,0.2129221,93901.0,93900.0,0.10793586]
["bitfinex-derivatives","BTCF0:USTF0",1745794822878,0.2129221,93901.0,93897.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745794822879,0.2129289,93898.0,93897.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745794823079,0.2129425,93892.0,93891.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745794823273,0.5737425,93892.0,93891.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745794823473,0.5737425,93892.0,93891.0,0.04044304]
["bitfinex-derivatives","BTCF0:USTF0",1745794823675,0.5737425,93892.0,93891.0,0.00794304]
["bitfinex-derivatives","BTCF0:USTF0",1745794823879,0.2129447,93891.0,93888.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745794824083,0.2129447,93891.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745794824282,0.2449447,93891.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745794825495,0.2764447,93891.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745794825686,0.67876692,93891.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745794825871,0.67976692,93891.0,93890.0,0.00806507]
["bitfinex-derivatives","BTCF0:USTF0",1745794826071,0.2129515,93888.0,93887.0,0.00532552]
["bitfinex-derivatives","BTCF0:USTF0",1745794826279,0.5737515,93888.0,93887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745794827972,0.6386515,93888.0,93887.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1745794828984,0.6056515,93888.0,93887.0,0.01080481]
["bitfinex-derivatives","BTCF0:USTF0",1745794829183,0.6056515,93888.0,93887.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1745794829576,0.6076515,93888.0,93887.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1745794830084,0.6076515,93888.0,93887.0,0.12300002]
["bitfinex-derivatives","BTCF0:USTF0",1745794830987,1.00997372,93888.0,93887.0,0.12300002]
["bitfinex-derivatives","BTCF0:USTF0",1745794831575,1.00997372,93888.0,93887.0,0.12296002]
["bitfinex-derivatives","BTCF0:USTF0",1745794832080,1.00997372,93888.0,93887.0,0.13110112]
["bitfinex-derivatives","BTCF0:USTF0",1745794833887,1.00997372,93888.0,93887.0,0.1291411]
["bitfinex-derivatives","BTCF0:USTF0",1745794834481,1.00997372,93888.0,93887.0,0.1281411]
["bitfinex-derivatives","BTCF0:USTF0",1745794834783,1.01197372,93888.0,93887.0,0.1291411]
["bitfinex-derivatives","BTCF0:USTF0",1745794836283,1.01297372,93888.0,93887.0,0.1291411]
["bitfinex-derivatives","BTCF0:USTF0",1745794836783,1.00897372,93888.0,93887.0,0.1281411]
["bitfinex-derivatives","BTCF0:USTF0",1745794836975,1.01397372,93888.0,93887.0,0.1291411]
["bitfinex-derivatives","BTCF0:USTF0",1745794837683,1.01397372,93888.0,93887.0,0.1593411]
["bitfinex-derivatives","BTCF0:USTF0",1745794837684,1.01497372,93888.0,93887.0,0.1593411]
["bitfinex-derivatives","BTCF0:USTF0",1745794837877,1.00997372,93888.0,93887.0,0.1886411]
["bitfinex-derivatives","BTCF0:USTF0",1745794838075,1.01497372,93888.0,93887.0,0.1896411]
["bitfinex-derivatives","BTCF0:USTF0",1745794838277,1.01297372,93888.0,93887.0,0.1896411]
["bitfinex-derivatives","BTCF0:USTF0",1745794838482,1.01597372,93888.0,93887.0,0.1896411]
["bitfinex-derivatives","BTCF0:USTF0",1745794839379,1.01097372,93888.0,93887.0,0.1886411]
["bitfinex-derivatives","BTCF0:USTF0",1745794839574,0.98207372,93888.0,93887.0,0.4015949]
["bitfinex-derivatives","BTCF0:USTF0",1745794839873,0.98207372,93888.0,93887.0,0.5081069]
["bitfinex-derivatives","BTCF0:USTF0",1745794840378,0.98107372,93888.0,93887.0,0.5081069]
["bitfinex-derivatives","BTCF0:USTF0",1745794840584,0.005,93888.0,93887.0,0.51896739]
["bitfinex-derivatives","BTCF0:USTF0",1745794840795,0.08084199,93890.0,93889.0,0.2129493]
["bitfinex-derivatives","BTCF0:USTF0",1745794841087,0.08084199,93890.0,93889.0,0.4494573]
["bitfinex-derivatives","BTCF0:USTF0",1745794843076,0.08084199,93890.0,93889.0,0.4524573]
["bitfinex-derivatives","BTCF0:USTF0",1745794843791,0.08184199,93890.0,93889.0,0.4544573]
["bitfinex-derivatives","BTCF0:USTF0",1745794844290,0.06337077,93890.0,93889.0,0.4494573]
["bitfinex-derivatives","BTCF0:USTF0",1745794844486,0.06437077,93890.0,93889.0,0.4554573]
["bitfinex-derivatives","BTCF0:USTF0",1745794844893,0.001,93890.0,93889.0,0.4554573]
["bitfinex-derivatives","BTCF0:USTF0",1745794850288,0.1072753,93912.0,93900.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1745794850488,0.1072753,93912.0,93911.0,0.2128994]
["bitfinex-derivatives","BTCF0:USTF0",1745794850689,0.1072753,93912.0,93911.0,0.2228994]
["bitfinex-derivatives","BTCF0:USTF0",1745794850889,0.1072753,93912.0,93911.0,0.3293834]
["bitfinex-derivatives","BTCF0:USTF0",1745794851290,0.1072753,93912.0,93911.0,0.5099834]
["bitfinex-derivatives","BTCF0:USTF0",1745794851493,0.1102753,93912.0,93911.0,0.5099834]
["bitfinex-derivatives","BTCF0:USTF0",1745794852689,0.1122753,93912.0,93911.0,0.5099834]
["bitfinex-derivatives","BTCF0:USTF0",1745794852897,0.1092753,93912.0,93911.0,0.5099834]
["bitfinex-derivatives","BTCF0:USTF0",1745794853192,0.1132753,93912.0,93911.0,0.5109834]
["bitfinex-derivatives","BTCF0:USTF0",1745794853897,0.1112753,93912.0,93911.0,0.5109834]
["bitfinex-derivatives","BTCF0:USTF0",1745794854099,0.5736951,93913.0,93912.0,0.2128971]
["bitfinex-derivatives","BTCF0:USTF0",1745794854279,0.5736951,93913.0,93912.0,0.2784971]
["bitfinex-derivatives","BTCF0:USTF0",1745794855292,0.5736951,93913.0,93912.0,0.3984971]
["bitfinex-derivatives","BTCF0:USTF0",1745794856094,0.5746951,93913.0,93912.0,0.3984971]
["bitfinex-derivatives","BTCF0:USTF0",1745794856889,0.5746951,93913.0,93912.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745794857098,0.6395951,93913.0,93912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745794857302,0.2129085,93907.0,93906.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745794857594,0.2129447,93891.0,93890.0,0.2129462]
["bitfinex-derivatives","BTCF0:USTF0",1745794857791,0.2129447,93891.0,93890.0,0.2434462]
["bitfinex-derivatives","BTCF0:USTF0",1745794857988,0.2129447,93891.0,93890.0,0.2738462]
["bitfinex-derivatives","BTCF0:USTF0",1745794858188,0.2129447,93891.0,93890.0,0.3938462]
["bitfinex-derivatives","BTCF0:USTF0",1745794858599,0.2461447,93891.0,93890.0,0.3938462]
["bitfinex-derivatives","BTCF0:USTF0",1745794858998,0.2461447,93891.0,93890.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745794859390,0.2461447,93891.0,93890.0,0.393847]
["bitfinex-derivatives","BTCF0:USTF0",1745794859592,0.2471447,93891.0,93890.0,0.398847]
["bitfinex-derivatives","BTCF0:USTF0",1745794859992,0.2471447,93891.0,93890.0,0.403847]
["bitfinex-derivatives","BTCF0:USTF0",1745794860204,0.2471447,93891.0,93890.0,0.398847]
["bitfinex-derivatives","BTCF0:USTF0",1745794860389,0.2471447,93891.0,93890.0,0.403847]
["bitfinex-derivatives","BTCF0:USTF0",1745794860586,0.2471447,93891.0,93890.0,0.398847]
["bitfinex-derivatives","BTCF0:USTF0",1745794860785,0.2471447,93891.0,93890.0,0.403847]
["bitfinex-derivatives","BTCF0:USTF0",1745794861792,0.2461447,93891.0,93890.0,0.398847]
["bitfinex-derivatives","BTCF0:USTF0",1745794861992,0.2471447,93891.0,93890.0,0.403847]
["bitfinex-derivatives","BTCF0:USTF0",1745794862399,0.2471447,93891.0,93890.0,0.402847]
["bitfinex-derivatives","BTCF0:USTF0",1745794862703,0.2471447,93891.0,93890.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745794862907,0.2471447,93891.0,93890.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745794863204,0.2461447,93891.0,93890.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745794863407,0.2471447,93891.0,93890.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745794863904,0.2471447,93891.0,93890.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745794864102,0.2471447,93891.0,93887.0,0.0081411]
["bitfinex-derivatives","BTCF0:USTF0",1745794864103,0.2129515,93888.0,93887.0,0.0081411]
["bitfinex-derivatives","BTCF0:USTF0",1745794864408,0.2129652,93882.0,93873.0,0.01063005]
["bitfinex-derivatives","BTCF0:USTF0",1745794864705,0.2129833,93874.0,93873.0,0.01063005]
["bitfinex-derivatives","BTCF0:USTF0",1745794864906,0.2129833,93874.0,93873.0,0.2229856]
["bitfinex-derivatives","BTCF0:USTF0",1745794865108,0.2129833,93874.0,93873.0,0.3429856]
["bitfinex-derivatives","BTCF0:USTF0",1745794865499,0.2787833,93874.0,93873.0,0.3429856]
["bitfinex-derivatives","BTCF0:USTF0",1745794866096,0.2797833,93874.0,93873.0,0.3459856]
["bitfinex-derivatives","BTCF0:USTF0",1745794866898,0.2797833,93874.0,93873.0,0.3479856]
["bitfinex-derivatives","BTCF0:USTF0",1745794868293,0.2797833,93874.0,93873.0,0.3449856]
["bitfinex-derivatives","BTCF0:USTF0",1745794868605,0.2797833,93874.0,93873.0,0.3439856]
["bitfinex-derivatives","BTCF0:USTF0",1745794868998,0.2797833,93874.0,93873.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745794869200,0.2797833,93874.0,93873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745794869600,0.2787833,93874.0,93873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745794869796,0.2807833,93874.0,93873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745794869997,0.2817833,93874.0,93873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745794871094,0.2797833,93874.0,93873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745794871294,0.2807833,93874.0,93873.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745794872103,0.2807833,93874.0,93873.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745794872300,0.2807833,93874.0,93873.0,0.3339856]
["bitfinex-derivatives","BTCF0:USTF0",1745794872712,0.2807833,93874.0,93873.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745794875514,0.2807833,93874.0,93873.0,0.3339856]
["bitfinex-derivatives","BTCF0:USTF0",1745794876005,0.2807833,93874.0,93873.0,0.3645856]
["bitfinex-derivatives","BTCF0:USTF0",1745794879714,0.2807833,93874.0,93873.0,0.3963856]
["bitfinex-derivatives","BTCF0:USTF0",1745794886227,0.2807833,93874.0,93873.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745794890925,0.2807833,93874.0,93873.0,0.3963856]
["bitfinex-derivatives","BTCF0:USTF0",1745794891627,0.2480833,93874.0,93873.0,0.3963856]
["bitfinex-derivatives","BTCF0:USTF0",1745794907631,0.2480833,93874.0,93873.0,0.4230156]
["bitfinex-derivatives","BTCF0:USTF0",1745794912133,0.2480833,93874.0,93873.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1745794913134,0.2480833,93874.0,93873.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1745794915547,0.2480833,93874.0,93868.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745794915548,0.2129947,93869.0,93868.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745794915723,0.5737947,93869.0,93868.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745794915924,0.2130037,93865.0,93861.0,0.16220018]
["bitfinex-derivatives","BTCF0:USTF0",1745794916328,0.2130037,93865.0,93860.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1745794916734,0.2437037,93865.0,93864.0,0.00963475]
["bitfinex-derivatives","BTCF0:USTF0",1745794917035,0.2437037,93865.0,93864.0,0.00159805]
["bitfinex-derivatives","BTCF0:USTF0",1745794918035,0.2447037,93865.0,93864.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1745794918938,0.2447037,93865.0,93864.0,0.22550994]
["bitfinex-derivatives","BTCF0:USTF0",1745794919136,0.2447037,93865.0,93864.0,0.33760405]
["bitfinex-derivatives","BTCF0:USTF0",1745794919634,0.2447037,93865.0,93864.0,0.12893626]
["bitfinex-derivatives","BTCF0:USTF0",1745794919939,0.2447037,93865.0,93859.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745794919940,0.2130151,93860.0,93859.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745794920128,0.2130196,93858.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745794920438,0.61534182,93858.0,93857.0,0.00500722]
["bitfinex-derivatives","BTCF0:USTF0",1745794920841,0.67844182,93858.0,93857.0,0.00500722]
["bitfinex-derivatives","BTCF0:USTF0",1745794921534,0.67944182,93858.0,93857.0,0.00500722]
["bitfinex-derivatives","BTCF0:USTF0",1745794922034,0.67944182,93858.0,93857.0,0.01302658]
["bitfinex-derivatives","BTCF0:USTF0",1745794922342,0.67944182,93858.0,93857.0,0.01502658]
["bitfinex-derivatives","BTCF0:USTF0",1745794922745,0.67844182,93858.0,93857.0,0.01502658]
["bitfinex-derivatives","BTCF0:USTF0",1745794922944,0.67944182,93858.0,93857.0,0.01602658]
["bitfinex-derivatives","BTCF0:USTF0",1745794923141,0.67944182,93858.0,93857.0,0.01502658]
["bitfinex-derivatives","BTCF0:USTF0",1745794923442,0.69022081,93858.0,93857.0,0.01502658]
["bitfinex-derivatives","BTCF0:USTF0",1745794923945,0.67944182,93858.0,93857.0,0.01502658]
["bitfinex-derivatives","BTCF0:USTF0",1745794926444,0.67844182,93858.0,93857.0,0.01402658]
["bitfinex-derivatives","BTCF0:USTF0",1745794926644,0.67944182,93858.0,93857.0,0.01402658]
["bitfinex-derivatives","BTCF0:USTF0",1745794931942,1.40104182,93858.0,93857.0,0.01402658]
["bitfinex-derivatives","BTCF0:USTF0",1745794937245,1.36844182,93858.0,93857.0,0.01402658]
["bitfinex-derivatives","BTCF0:USTF0",1745794937438,0.61634182,93858.0,93857.0,0.01402658]
["bitfinex-derivatives","BTCF0:USTF0",1745794937836,0.61634182,93858.0,93857.0,0.22704848]
["bitfinex-derivatives","BTCF0:USTF0",1745794938055,0.61634182,93858.0,93857.0,0.01402658]
["bitfinex-derivatives","BTCF0:USTF0",1745794938242,0.61634182,93858.0,93857.0,0.13402658]
["bitfinex-derivatives","BTCF0:USTF0",1745794938445,0.61634182,93858.0,93857.0,0.41114848]
["bitfinex-derivatives","BTCF0:USTF0",1745794938941,0.97714182,93858.0,93857.0,0.19812658]
["bitfinex-derivatives","BTCF0:USTF0",1745794940149,0.97814182,93858.0,93857.0,0.19812658]
["bitfinex-derivatives","BTCF0:USTF0",1745794940941,0.97814182,93858.0,93857.0,0.41014848]
["bitfinex-derivatives","BTCF0:USTF0",1745794940942,0.97914182,93858.0,93857.0,0.41014848]
["bitfinex-derivatives","BTCF0:USTF0",1745794942445,0.5768196,93858.0,93857.0,0.41014848]
["bitfinex-derivatives","BTCF0:USTF0",1745794943244,0.3638,93858.0,93857.0,0.41014848]
["bitfinex-derivatives","BTCF0:USTF0",1745794943445,0.3638,93858.0,93857.0,0.43014848]
["bitfinex-derivatives","BTCF0:USTF0",1745794943642,0.003,93858.0,93857.0,0.43014848]
["bitfinex-derivatives","BTCF0:USTF0",1745794943846,0.003,93858.0,93857.0,0.79094848]
["bitfinex-derivatives","BTCF0:USTF0",1745794944555,0.2160196,93858.0,93857.0,0.79094848]
["bitfinex-derivatives","BTCF0:USTF0",1745794949744,0.00532,93862.0,93861.0,0.2130128]
["bitfinex-derivatives","BTCF0:USTF0",1745794949948,0.0532505,93866.0,93863.0,0.2662553]
["bitfinex-derivatives","BTCF0:USTF0",1745794950145,0.2662542,93866.0,93865.0,0.2130037]
["bitfinex-derivatives","BTCF0:USTF0",1745794950862,0.2662542,93866.0,93865.0,0.2765037]
["bitfinex-derivatives","BTCF0:USTF0",1745794951159,0.2662542,93866.0,93865.0,0.3965037]
["bitfinex-derivatives","BTCF0:USTF0",1745794952155,0.2692542,93866.0,93865.0,0.3975037]
["bitfinex-derivatives","BTCF0:USTF0",1745794952760,0.2712542,93866.0,93865.0,0.3975037]
["bitfinex-derivatives","BTCF0:USTF0",1745794955949,0.2180037,93866.0,93865.0,0.3975037]
["bitfinex-derivatives","BTCF0:USTF0",1745794959470,0.005,93866.0,93865.0,0.3975037]
["bitfinex-derivatives","BTCF0:USTF0",1745794960861,0.2180015,93866.0,93865.0,0.3975037]
["bitfinex-derivatives","BTCF0:USTF0",1745794968961,0.005,93866.0,93865.0,0.3975037]
["bitfinex-derivatives","BTCF0:USTF0",1745794969166,0.005,93866.0,93865.0,0.5040397]
["bitfinex-derivatives","BTCF0:USTF0",1745794969373,0.005,93866.0,93865.0,0.5140397]
["bitfinex-derivatives","BTCF0:USTF0",1745794969879,0.005,93866.0,93865.0,2.0140397]
["bitfinex-derivatives","BTCF0:USTF0",1745794970378,0.03,93869.0,93868.0,0.2129969]
["bitfinex-derivatives","BTCF0:USTF0",1745794970575,0.03,93869.0,93868.0,0.5737969]
["bitfinex-derivatives","BTCF0:USTF0",1745794971081,0.03,93869.0,93868.0,0.6937969]
["bitfinex-derivatives","BTCF0:USTF0",1745794971670,0.03,93869.0,93868.0,0.6947969]
["bitfinex-derivatives","BTCF0:USTF0",1745794971870,0.00532,93873.0,93872.0,0.2129878]
["bitfinex-derivatives","BTCF0:USTF0",1745794972270,0.00532,93873.0,93872.0,0.3329878]
["bitfinex-derivatives","BTCF0:USTF0",1745794972676,0.032,93875.0,93874.0,0.2129833]
["bitfinex-derivatives","BTCF0:USTF0",1745794973382,0.032,93875.0,93874.0,0.3967833]
["bitfinex-derivatives","BTCF0:USTF0",1745794974883,0.033,93875.0,93874.0,0.4007833]
["bitfinex-derivatives","BTCF0:USTF0",1745794975469,0.033,93875.0,93874.0,0.4017833]
["bitfinex-derivatives","BTCF0:USTF0",1745794977181,0.033,93875.0,93874.0,0.4117833]
["bitfinex-derivatives","BTCF0:USTF0",1745794980581,0.08111091,93885.0,93874.0,0.395324]
["bitfinex-derivatives","BTCF0:USTF0",1745794980883,0.08111091,93886.0,93885.0,0.2129584]
["bitfinex-derivatives","BTCF0:USTF0",1745794981079,0.08111091,93886.0,93885.0,1.9045584]
["bitfinex-derivatives","BTCF0:USTF0",1745794982584,0.08111091,93886.0,93885.0,1.91537915]
["bitfinex-derivatives","BTCF0:USTF0",1745794984080,0.08211091,93886.0,93885.0,1.91637915]
["bitfinex-derivatives","BTCF0:USTF0",1745794984386,0.08211091,93886.0,93885.0,1.621]
["bitfinex-derivatives","BTCF0:USTF0",1745794984387,0.2139561,93886.0,93885.0,1.621]
["bitfinex-derivatives","BTCF0:USTF0",1745794984584,0.2139561,93886.0,93885.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745794985080,0.2139561,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745794985278,0.2442561,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745794986987,0.2442561,93886.0,93885.0,0.2139584]
["bitfinex-derivatives","BTCF0:USTF0",1745794990092,0.2442561,93886.0,93885.0,0.2239584]
["bitfinex-derivatives","BTCF0:USTF0",1745794990394,0.2442561,93886.0,93885.0,0.3339584]
["bitfinex-derivatives","BTCF0:USTF0",1745794999391,0.2442561,93886.0,93885.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745794999900,0.2129878,93872.0,93871.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1745795000195,1.0545878,93872.0,93871.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1745795000785,1.1199878,93872.0,93871.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1745795001191,1.0009878,93872.0,93871.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1745795003097,0.9999878,93872.0,93871.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1745795003299,1.0009878,93872.0,93871.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1745795003797,0.9999878,93872.0,93871.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1745795004889,0.9999878,93872.0,93871.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1745795006689,1.0009878,93872.0,93871.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1745795006993,1.0009878,93872.0,93871.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1745795009401,0.9677878,93872.0,93871.0,0.2224401]
["bitfinex-derivatives","BTCF0:USTF0",1745795009595,0.2461878,93872.0,93871.0,0.2224401]
["bitfinex-derivatives","BTCF0:USTF0",1745795010097,0.2461878,93872.0,93871.0,0.4057401]
["bitfinex-derivatives","BTCF0:USTF0",1745795027509,0.2461878,93872.0,93871.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1745795027705,0.64851002,93872.0,93871.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1745795028004,1.00931002,93872.0,93871.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1745795028200,1.03971002,93872.0,93871.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1745795036210,1.03971002,93872.0,93871.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1745795037108,1.14747387,93872.0,93871.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1745795041214,1.03971002,93872.0,93871.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1745795043216,1.04171002,93872.0,93871.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1745795043607,1.03971002,93872.0,93871.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1745795043806,1.04171002,93872.0,93871.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1745795044010,1.04071002,93872.0,93871.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1745795044207,1.04271002,93872.0,93871.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1745795044802,1.04071002,93872.0,93871.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1745795045002,1.04271002,93872.0,93871.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1745795055123,1.04271002,93872.0,93871.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1745795055514,0.68191002,93872.0,93871.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1745795055712,1.04271002,93872.0,93871.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1745795057221,1.04271002,93872.0,93871.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1745795058224,1.04271002,93872.0,93871.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1745795059222,0.68191002,93872.0,93871.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1745795059418,1.04271002,93872.0,93871.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1745795060121,1.04271002,93872.0,93871.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1745795060322,1.01231002,93872.0,93871.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1745795060512,1.01231002,93872.0,93871.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1745795061813,1.05632388,93872.0,93871.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1745795065826,1.01231002,93872.0,93871.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1745795067930,1.01231002,93872.0,93871.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745795071235,0.76712222,93872.0,93871.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745795071531,0.00532,93876.0,93871.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745795071532,0.3608,93889.0,93879.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1745795071736,0.2129613,93884.0,93879.0,0.222972]
["bitfinex-derivatives","BTCF0:USTF0",1745795071929,0.3608,93889.0,93879.0,0.222972]
["bitfinex-derivatives","BTCF0:USTF0",1745795071930,0.37305717,93880.0,93879.0,0.222972]
["bitfinex-derivatives","BTCF0:USTF0",1745795072125,0.16008747,93880.0,93879.0,1.842972]
["bitfinex-derivatives","BTCF0:USTF0",1745795072321,0.37305717,93880.0,93879.0,1.842972]
["bitfinex-derivatives","BTCF0:USTF0",1745795072516,0.16008747,93880.0,93879.0,1.873072]
["bitfinex-derivatives","BTCF0:USTF0",1745795072732,0.16408747,93880.0,93879.0,1.904172]
["bitfinex-derivatives","BTCF0:USTF0",1745795072932,0.007,93880.0,93879.0,1.905172]
["bitfinex-derivatives","BTCF0:USTF0",1745795074322,0.007,93880.0,93879.0,2.27257423]
["bitfinex-derivatives","BTCF0:USTF0",1745795074827,0.16008747,93882.0,93881.0,0.2129674]
["bitfinex-derivatives","BTCF0:USTF0",1745795075028,0.16008747,93882.0,93881.0,0.2329674]
["bitfinex-derivatives","BTCF0:USTF0",1745795075336,0.40190695,93895.0,93894.0,0.2129379]
["bitfinex-derivatives","BTCF0:USTF0",1745795076125,0.40190695,93895.0,93894.0,0.3990379]
["bitfinex-derivatives","BTCF0:USTF0",1745795076625,0.40290695,93895.0,93894.0,0.3990379]
["bitfinex-derivatives","BTCF0:USTF0",1745795076837,0.40290695,93895.0,93894.0,0.4000379]
["bitfinex-derivatives","BTCF0:USTF0",1745795077636,0.213938,93895.0,93894.0,0.4000379]
["bitfinex-derivatives","BTCF0:USTF0",1745795079233,0.001,93895.0,93894.0,0.4000379]
["bitfinex-derivatives","BTCF0:USTF0",1745795082731,0.032,93895.0,93894.0,0.4000379]
["bitfinex-derivatives","BTCF0:USTF0",1745795083238,0.001,93895.0,93894.0,0.4000379]
["bitfinex-derivatives","BTCF0:USTF0",1745795084837,0.0323,93895.0,93894.0,0.4000379]
["bitfinex-derivatives","BTCF0:USTF0",1745795086836,0.2452357,93895.0,93894.0,0.4000379]
["bitfinex-derivatives","BTCF0:USTF0",1745795090138,0.2452357,93895.0,93894.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745795090332,0.2452357,93895.0,93894.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745795092240,0.6060357,93895.0,93894.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745795092431,1.15192622,93895.0,93867.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745795092633,0.2129969,93868.0,93867.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1745795093331,0.2129969,93868.0,93867.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1745795093839,0.2445969,93868.0,93867.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1745795094034,0.2455969,93868.0,93867.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1745795094236,0.2455969,93868.0,93867.0,0.4754792]
["bitfinex-derivatives","BTCF0:USTF0",1745795094634,0.2455969,93868.0,93867.0,0.4085992]
["bitfinex-derivatives","BTCF0:USTF0",1745795094827,0.2455969,93868.0,93867.0,0.4095992]
["bitfinex-derivatives","BTCF0:USTF0",1745795095444,0.2455969,93868.0,93867.0,0.4085992]
["bitfinex-derivatives","BTCF0:USTF0",1745795095656,0.2455969,93868.0,93867.0,0.4025992]
["bitfinex-derivatives","BTCF0:USTF0",1745795095848,0.2455969,93868.0,93867.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745795096147,0.2455969,93868.0,93867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745795096544,0.2445969,93868.0,93867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745795097045,0.2445969,93868.0,93867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745795097949,0.2445969,93868.0,93867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745795098147,0.2445969,93868.0,93867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745795098549,0.2445969,93868.0,93867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745795098845,0.2445969,93868.0,93867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745795103139,0.2445969,93868.0,93857.0,0.01302658]
["bitfinex-derivatives","BTCF0:USTF0",1745795103140,0.0532502,93867.0,93857.0,0.01302658]
["bitfinex-derivatives","BTCF0:USTF0",1745795103444,0.5738128,93861.0,93857.0,0.01302658]
["bitfinex-derivatives","BTCF0:USTF0",1745795103944,0.2130173,93859.0,93857.0,0.01302658]
["bitfinex-derivatives","BTCF0:USTF0",1745795104640,0.2452173,93859.0,93857.0,0.01302658]
["bitfinex-derivatives","BTCF0:USTF0",1745795105243,0.2452173,93859.0,93858.0,0.22056976]
["bitfinex-derivatives","BTCF0:USTF0",1745795105445,0.2462173,93859.0,93858.0,0.22456976]
["bitfinex-derivatives","BTCF0:USTF0",1745795106543,0.64853952,93859.0,93858.0,0.22456976]
["bitfinex-derivatives","BTCF0:USTF0",1745795106746,1.53780352,93859.0,93858.0,0.20271823]
["bitfinex-derivatives","BTCF0:USTF0",1745795107043,1.53780352,93859.0,93858.0,0.13760693]
["bitfinex-derivatives","BTCF0:USTF0",1745795107241,1.65780352,93859.0,93858.0,0.13760693]
["bitfinex-derivatives","BTCF0:USTF0",1745795108243,1.40780352,93859.0,93858.0,0.13760693]
["bitfinex-derivatives","BTCF0:USTF0",1745795108447,0.21304,93849.0,93848.0,0.0015982]
["bitfinex-derivatives","BTCF0:USTF0",1745795108650,0.97616222,93849.0,93848.0,0.0015982]
["bitfinex-derivatives","BTCF0:USTF0",1745795109234,1.03886222,93849.0,93848.0,0.0015982]
["bitfinex-derivatives","BTCF0:USTF0",1745795110333,1.03886222,93849.0,93848.0,0.0045982]
["bitfinex-derivatives","BTCF0:USTF0",1745795110933,1.03986222,93849.0,93848.0,0.0085982]
["bitfinex-derivatives","BTCF0:USTF0",1745795112150,1.03986222,93849.0,93848.0,0.01642826]
["bitfinex-derivatives","BTCF0:USTF0",1745795117951,1.03986222,93849.0,93848.0,0.01542826]
["bitfinex-derivatives","BTCF0:USTF0",1745795118450,1.03986222,93849.0,93848.0,0.01242826]
["bitfinex-derivatives","BTCF0:USTF0",1745795118658,1.03886222,93849.0,93848.0,0.01342826]
["bitfinex-derivatives","BTCF0:USTF0",1745795119342,0.2130514,93844.0,93843.0,0.05645502]
["bitfinex-derivatives","BTCF0:USTF0",1745795120247,0.2130514,93844.0,93843.0,0.17645502]
["bitfinex-derivatives","BTCF0:USTF0",1745795121151,0.2130514,93844.0,93843.0,0.18441296]
["bitfinex-derivatives","BTCF0:USTF0",1745795121655,0.2140514,93844.0,93843.0,0.18541296]
["bitfinex-derivatives","BTCF0:USTF0",1745795128665,0.25807733,93844.0,93843.0,0.18541296]
["bitfinex-derivatives","BTCF0:USTF0",1745795132559,0.04502593,93844.0,93843.0,0.39846666]
["bitfinex-derivatives","BTCF0:USTF0",1745795132758,0.04502593,93844.0,93843.0,0.41846666]
["bitfinex-derivatives","BTCF0:USTF0",1745795133065,0.04502593,93844.0,93843.0,1.91846666]
["bitfinex-derivatives","BTCF0:USTF0",1745795135366,0.5748514,93844.0,93843.0,0.18541296]
["bitfinex-derivatives","BTCF0:USTF0",1745795140161,0.5748514,93844.0,93843.0,0.06541296]
["bitfinex-derivatives","BTCF0:USTF0",1745795141063,0.5748514,93844.0,93843.0,0.18541296]
["bitfinex-derivatives","BTCF0:USTF0",1745795142465,0.74040396,93844.0,93843.0,0.18541296]
["bitfinex-derivatives","BTCF0:USTF0",1745795144072,0.74140396,93844.0,93843.0,0.18541296]
["bitfinex-derivatives","BTCF0:USTF0",1745795144372,0.74140396,93844.0,93843.0,0.12895794]
["bitfinex-derivatives","BTCF0:USTF0",1745795144767,0.74040396,93844.0,93843.0,0.12795794]
["bitfinex-derivatives","BTCF0:USTF0",1745795144962,0.74140396,93844.0,93843.0,0.12895794]
["bitfinex-derivatives","BTCF0:USTF0",1745795145271,0.74140396,93844.0,93843.0,0.00895794]
["bitfinex-derivatives","BTCF0:USTF0",1745795145476,0.74240396,93844.0,93843.0,0.00895794]
["bitfinex-derivatives","BTCF0:USTF0",1745795145681,0.74340396,93844.0,93843.0,0.00895794]
["bitfinex-derivatives","BTCF0:USTF0",1745795145875,0.6080514,93844.0,93843.0,0.00795794]
["bitfinex-derivatives","BTCF0:USTF0",1745795146075,0.6070514,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745795146374,0.6396514,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745795147661,0.6376514,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745795147867,0.6396514,93844.0,93843.0,0.00914528]
["bitfinex-derivatives","BTCF0:USTF0",1745795149772,0.68367987,93844.0,93843.0,0.00914528]
["bitfinex-derivatives","BTCF0:USTF0",1745795151470,1.08600209,93844.0,93843.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745795151676,0.2130627,93839.0,93838.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745795151978,0.2130809,93831.0,93830.0,0.00106575]
["bitfinex-derivatives","BTCF0:USTF0",1745795152174,0.5738809,93831.0,93830.0,0.1291147]
["bitfinex-derivatives","BTCF0:USTF0",1745795152374,0.2130877,93828.0,93822.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745795152879,0.2130877,93828.0,93823.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1745795153070,0.3065877,93828.0,93823.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1745795154567,0.3075877,93828.0,93827.0,0.00832893]
["bitfinex-derivatives","BTCF0:USTF0",1745795155066,0.3075877,93828.0,93827.0,0.00732893]
["bitfinex-derivatives","BTCF0:USTF0",1745795155678,0.3075877,93828.0,93827.0,0.01536828]
["bitfinex-derivatives","BTCF0:USTF0",1745795155980,0.3075877,93828.0,93827.0,0.00732893]
["bitfinex-derivatives","BTCF0:USTF0",1745795156879,0.3075877,93828.0,93827.0,0.00532893]
["bitfinex-derivatives","BTCF0:USTF0",1745795157179,0.3075877,93828.0,93827.0,0.00732893]
["bitfinex-derivatives","BTCF0:USTF0",1745795160286,0.3075877,93828.0,93827.0,0.01538342]
["bitfinex-derivatives","BTCF0:USTF0",1745795161777,1.0291877,93828.0,93827.0,0.01538342]
["bitfinex-derivatives","BTCF0:USTF0",1745795163879,1.0291877,93828.0,93827.0,0.01438342]
["bitfinex-derivatives","BTCF0:USTF0",1745795164181,1.0291877,93828.0,93827.0,0.01538342]
["bitfinex-derivatives","BTCF0:USTF0",1745795164478,1.0291877,93828.0,93827.0,0.01438342]
["bitfinex-derivatives","BTCF0:USTF0",1745795164669,1.0321877,93828.0,93827.0,0.01338342]
["bitfinex-derivatives","BTCF0:USTF0",1745795165270,1.0301877,93828.0,93827.0,0.01338342]
["bitfinex-derivatives","BTCF0:USTF0",1745795165471,1.0321877,93828.0,93827.0,0.01338342]
["bitfinex-derivatives","BTCF0:USTF0",1745795166068,1.0301877,93828.0,93827.0,0.01338342]
["bitfinex-derivatives","BTCF0:USTF0",1745795166277,1.0321877,93828.0,93827.0,0.01338342]
["bitfinex-derivatives","BTCF0:USTF0",1745795167872,0.2130968,93824.0,93823.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745795168076,0.61541902,93824.0,93823.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745795168271,0.61541902,93824.0,93823.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745795168477,0.61541902,93824.0,93823.0,0.07035499]
["bitfinex-derivatives","BTCF0:USTF0",1745795169369,0.61641902,93824.0,93823.0,0.07135499]
["bitfinex-derivatives","BTCF0:USTF0",1745795170184,0.61741902,93824.0,93823.0,0.07135499]
["bitfinex-derivatives","BTCF0:USTF0",1745795173887,0.2150968,93824.0,93823.0,0.07135499]
["bitfinex-derivatives","BTCF0:USTF0",1745795176079,0.5758968,93824.0,93823.0,0.07135499]
["bitfinex-derivatives","BTCF0:USTF0",1745795178090,0.6078968,93824.0,93823.0,0.07135499]
["bitfinex-derivatives","BTCF0:USTF0",1745795178692,0.2470968,93824.0,93823.0,0.07135499]
["bitfinex-derivatives","BTCF0:USTF0",1745795178984,0.6078968,93824.0,93823.0,0.07135499]
["bitfinex-derivatives","BTCF0:USTF0",1745795183983,0.5758968,93824.0,93823.0,0.07135499]
["bitfinex-derivatives","BTCF0:USTF0",1745795185283,0.2150968,93824.0,93823.0,0.07135499]
["bitfinex-derivatives","BTCF0:USTF0",1745795190589,0.2452968,93824.0,93823.0,0.07135499]
["bitfinex-derivatives","BTCF0:USTF0",1745795192096,0.2150968,93824.0,93823.0,0.07135499]
["bitfinex-derivatives","BTCF0:USTF0",1745795192482,0.2150968,93824.0,93823.0,0.28445409]
["bitfinex-derivatives","BTCF0:USTF0",1745795194102,0.2150968,93824.0,93823.0,0.07135499]
["bitfinex-derivatives","BTCF0:USTF0",1745795197007,0.2150968,93824.0,93823.0,0.28445409]
["bitfinex-derivatives","BTCF0:USTF0",1745795197204,0.2150968,93824.0,93823.0,0.07135499]
["bitfinex-derivatives","BTCF0:USTF0",1745795199810,0.2150968,93824.0,93823.0,0.28445409]
["bitfinex-derivatives","BTCF0:USTF0",1745795200309,0.2150968,93824.0,93823.0,0.07135499]
["bitfinex-derivatives","BTCF0:USTF0",1745795201996,0.2150968,93824.0,93823.0,1.57135499]
["bitfinex-derivatives","BTCF0:USTF0",1745795204613,0.2150968,93824.0,93823.0,1.54035499]
["bitfinex-derivatives","BTCF0:USTF0",1745795205807,0.32352878,93824.0,93823.0,1.54035499]
["bitfinex-derivatives","BTCF0:USTF0",1745795206210,0.32352878,93824.0,93823.0,0.04035499]
["bitfinex-derivatives","BTCF0:USTF0",1745795206410,0.32352878,93824.0,93823.0,0.00905499]
["bitfinex-derivatives","BTCF0:USTF0",1745795207107,0.2131422,93804.0,93803.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745795207408,0.2131491,93801.0,93798.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745795207712,0.2131491,93801.0,93800.0,0.10922597]
["bitfinex-derivatives","BTCF0:USTF0",1745795209112,0.2141491,93801.0,93800.0,0.11422597]
["bitfinex-derivatives","BTCF0:USTF0",1745795215021,0.2141491,93801.0,93800.0,0.11022597]
["bitfinex-derivatives","BTCF0:USTF0",1745795215320,0.2141491,93801.0,93800.0,0.11422597]
["bitfinex-derivatives","BTCF0:USTF0",1745795215510,0.2141491,93801.0,93800.0,0.11322597]
["bitfinex-derivatives","BTCF0:USTF0",1745795215818,0.2141491,93801.0,93800.0,0.10922597]
["bitfinex-derivatives","BTCF0:USTF0",1745795216113,0.2141491,93801.0,93800.0,0.11122597]
["bitfinex-derivatives","BTCF0:USTF0",1745795221228,0.2141491,93801.0,93784.0,0.00159926]
["bitfinex-derivatives","BTCF0:USTF0",1745795221229,0.2131559,93798.0,93784.0,0.00159926]
["bitfinex-derivatives","BTCF0:USTF0",1745795221524,0.5739559,93798.0,93784.0,0.00159926]
["bitfinex-derivatives","BTCF0:USTF0",1745795222225,0.6939559,93798.0,93797.0,0.00733063]
["bitfinex-derivatives","BTCF0:USTF0",1745795222520,0.6949559,93798.0,93797.0,0.00733063]
["bitfinex-derivatives","BTCF0:USTF0",1745795224215,0.6949559,93798.0,93797.0,0.01532693]
["bitfinex-derivatives","BTCF0:USTF0",1745795225323,0.88263288,93798.0,93797.0,0.01532693]
["bitfinex-derivatives","BTCF0:USTF0",1745795226710,1.2849551,93798.0,93797.0,0.01532693]
["bitfinex-derivatives","BTCF0:USTF0",1745795227314,1.2849551,93798.0,93797.0,0.01332693]
["bitfinex-derivatives","BTCF0:USTF0",1745795227514,1.2849551,93798.0,93797.0,0.01432693]
["bitfinex-derivatives","BTCF0:USTF0",1745795228317,1.20389012,93798.0,93797.0,0.01432693]
["bitfinex-derivatives","BTCF0:USTF0",1745795228715,1.26709012,93798.0,93797.0,0.01432693]
["bitfinex-derivatives","BTCF0:USTF0",1745795230225,1.14709012,93798.0,93797.0,0.01432693]
["bitfinex-derivatives","BTCF0:USTF0",1745795230926,1.21389012,93798.0,93797.0,0.01432693]
["bitfinex-derivatives","BTCF0:USTF0",1745795231130,1.33289012,93798.0,93797.0,0.01432693]
["bitfinex-derivatives","BTCF0:USTF0",1745795231326,1.33389012,93798.0,93797.0,0.01432693]
["bitfinex-derivatives","BTCF0:USTF0",1745795232125,1.69469012,93798.0,93797.0,0.01432693]
["bitfinex-derivatives","BTCF0:USTF0",1745795233230,1.69469012,93798.0,93797.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745795233429,0.2132173,93771.0,93767.0,0.00533234]
["bitfinex-derivatives","BTCF0:USTF0",1745795233726,0.2132173,93771.0,93768.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745795234425,0.2132241,93768.0,93767.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745795234619,0.3866721,93768.0,93767.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745795235224,0.4494721,93768.0,93767.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745795235430,0.4504721,93768.0,93767.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745795235814,0.4504721,93768.0,93767.0,0.00896313]
["bitfinex-derivatives","BTCF0:USTF0",1745795236127,0.4504721,93768.0,93767.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745795236624,0.4504721,93768.0,93767.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745795237134,0.5704721,93768.0,93767.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745795237518,0.2132605,93752.0,93751.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745795237816,0.5740605,93752.0,93751.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745795238622,0.5750605,93752.0,93751.0,0.07336454]
["bitfinex-derivatives","BTCF0:USTF0",1745795239617,0.5750605,93752.0,93751.0,0.07636454]
["bitfinex-derivatives","BTCF0:USTF0",1745795240626,0.001,93752.0,93751.0,0.64629124]
["bitfinex-derivatives","BTCF0:USTF0",1745795240938,0.2142605,93752.0,93751.0,0.98634854]
["bitfinex-derivatives","BTCF0:USTF0",1745795241227,0.2142605,93752.0,93751.0,0.34636454]
["bitfinex-derivatives","BTCF0:USTF0",1745795241429,0.2142605,93752.0,93751.0,0.09636454]
["bitfinex-derivatives","BTCF0:USTF0",1745795243137,0.5750605,93752.0,93751.0,0.09636454]
["bitfinex-derivatives","BTCF0:USTF0",1745795243829,0.5750605,93752.0,93751.0,0.07636454]
["bitfinex-derivatives","BTCF0:USTF0",1745795255228,0.5750605,93752.0,93740.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1745795255229,0.2132855,93741.0,93740.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1745795255432,0.5714255,93741.0,93740.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1745795255641,0.6382255,93741.0,93740.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1745795256327,0.6392255,93741.0,93740.0,0.00606677]
["bitfinex-derivatives","BTCF0:USTF0",1745795257044,0.6382255,93741.0,93740.0,0.03316677]
["bitfinex-derivatives","BTCF0:USTF0",1745795257241,0.6382255,93741.0,93740.0,0.03716677]
["bitfinex-derivatives","BTCF0:USTF0",1745795257541,0.6382255,93741.0,93740.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1745795257930,0.6392255,93741.0,93740.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1745795259242,0.6392255,93741.0,93740.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1745795259739,0.6694255,93741.0,93740.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1745795259939,0.6734255,93741.0,93740.0,0.04229803]
["bitfinex-derivatives","BTCF0:USTF0",1745795260139,0.6066255,93741.0,93740.0,0.04229803]
["bitfinex-derivatives","BTCF0:USTF0",1745795260344,0.6734255,93741.0,93740.0,0.04229803]
["bitfinex-derivatives","BTCF0:USTF0",1745795260547,0.6066255,93741.0,93740.0,0.04229803]
["bitfinex-derivatives","BTCF0:USTF0",1745795260747,0.6724255,93741.0,93740.0,0.04229803]
["bitfinex-derivatives","BTCF0:USTF0",1745795261035,0.6066255,93741.0,93740.0,0.04229803]
["bitfinex-derivatives","BTCF0:USTF0",1745795261241,0.6734255,93741.0,93740.0,0.04229803]
["bitfinex-derivatives","BTCF0:USTF0",1745795262847,0.6066255,93741.0,93740.0,0.04229803]
["bitfinex-derivatives","BTCF0:USTF0",1745795263040,0.6734255,93741.0,93740.0,0.04229803]
["bitfinex-derivatives","BTCF0:USTF0",1745795264046,0.6066255,93741.0,93740.0,0.04229803]
["bitfinex-derivatives","BTCF0:USTF0",1745795264242,0.6734255,93741.0,93740.0,0.04229803]
["bitfinex-derivatives","BTCF0:USTF0",1745795265450,0.7049255,93741.0,93740.0,0.04229803]
["bitfinex-derivatives","BTCF0:USTF0",1745795268048,1.17338614,93741.0,93740.0,0.04229803]
["bitfinex-derivatives","BTCF0:USTF0",1745795270746,1.10658614,93741.0,93740.0,0.04229803]
["bitfinex-derivatives","BTCF0:USTF0",1745795270944,0.68408614,93741.0,93740.0,0.04229803]
["bitfinex-derivatives","BTCF0:USTF0",1745795274646,0.5764255,93741.0,93740.0,0.04229803]
["bitfinex-derivatives","BTCF0:USTF0",1745795278238,0.5764255,93741.0,93740.0,0.07509803]
["bitfinex-derivatives","BTCF0:USTF0",1745795279845,0.3658,93741.0,93740.0,0.28838583]
["bitfinex-derivatives","BTCF0:USTF0",1745795280050,0.5790855,93741.0,93740.0,0.28838583]
["bitfinex-derivatives","BTCF0:USTF0",1745795280640,0.5790855,93741.0,93740.0,1.78838583]
["bitfinex-derivatives","BTCF0:USTF0",1745795283245,0.5790855,93741.0,93740.0,0.28838583]
["bitfinex-derivatives","BTCF0:USTF0",1745795288757,0.3658,93741.0,93740.0,0.28838583]
["bitfinex-derivatives","BTCF0:USTF0",1745795288958,0.3658,93741.0,93740.0,0.29838583]
["bitfinex-derivatives","BTCF0:USTF0",1745795289159,0.5790855,93741.0,93740.0,0.29838583]
["bitfinex-derivatives","BTCF0:USTF0",1745795291059,0.3658,93741.0,93740.0,0.29838583]
["bitfinex-derivatives","BTCF0:USTF0",1745795291261,0.3658,93741.0,93740.0,0.40506182]
["bitfinex-derivatives","BTCF0:USTF0",1745795291448,0.0808746,93747.0,93742.0,0.0533204]
["bitfinex-derivatives","BTCF0:USTF0",1745795291761,0.0808746,93747.0,93746.0,0.2132741]
["bitfinex-derivatives","BTCF0:USTF0",1745795291958,0.0808746,93747.0,93746.0,1.7332741]
["bitfinex-derivatives","BTCF0:USTF0",1745795292156,0.0808746,93747.0,93746.0,1.7969741]
["bitfinex-derivatives","BTCF0:USTF0",1745795292755,0.2981479,93747.0,93746.0,1.7969741]
["bitfinex-derivatives","BTCF0:USTF0",1745795292960,0.3001479,93747.0,93746.0,1.7969741]
["bitfinex-derivatives","BTCF0:USTF0",1745795293163,0.2192733,93747.0,93746.0,1.7969741]
["bitfinex-derivatives","BTCF0:USTF0",1745795294151,0.2182733,93747.0,93746.0,1.7969741]
["bitfinex-derivatives","BTCF0:USTF0",1745795300866,0.2182733,93747.0,93746.0,0.2969741]
["bitfinex-derivatives","BTCF0:USTF0",1745795301067,0.2510733,93747.0,93746.0,0.2969741]
["bitfinex-derivatives","BTCF0:USTF0",1745795305265,0.2817733,93747.0,93746.0,0.2969741]
["bitfinex-derivatives","BTCF0:USTF0",1745795311873,0.2817733,93747.0,93746.0,0.2869741]
["bitfinex-derivatives","BTCF0:USTF0",1745795312875,0.2817733,93747.0,93746.0,0.2769741]
["bitfinex-derivatives","BTCF0:USTF0",1745795315870,0.2817733,93747.0,93746.0,0.2458741]
["bitfinex-derivatives","BTCF0:USTF0",1745795316069,0.2132832,93742.0,93741.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745795316473,0.2132855,93741.0,93740.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1745795317763,0.2793855,93741.0,93740.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1745795318172,0.2803855,93741.0,93740.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1745795318671,0.6421855,93741.0,93740.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1745795326280,0.72318165,93741.0,93740.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1745795326480,0.72318165,93741.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745795326481,0.2132923,93738.0,93737.0,0.00420208]
["bitfinex-derivatives","BTCF0:USTF0",1745795326983,0.3199723,93738.0,93737.0,0.00420208]
["bitfinex-derivatives","BTCF0:USTF0",1745795327389,0.3835723,93738.0,93737.0,0.00420208]
["bitfinex-derivatives","BTCF0:USTF0",1745795327682,0.3835723,93738.0,93737.0,0.0121327]
["bitfinex-derivatives","BTCF0:USTF0",1745795327866,0.3845723,93738.0,93737.0,0.00420208]
["bitfinex-derivatives","BTCF0:USTF0",1745795328884,0.3855723,93738.0,93737.0,0.00420208]
["bitfinex-derivatives","BTCF0:USTF0",1745795332485,0.3855723,93738.0,93737.0,0.01231514]
["bitfinex-derivatives","BTCF0:USTF0",1745795333085,0.2788923,93738.0,93737.0,0.01231514]
["bitfinex-derivatives","BTCF0:USTF0",1745795334582,1.0004923,93738.0,93737.0,0.01231514]
["bitfinex-derivatives","BTCF0:USTF0",1745795336673,1.08138233,93738.0,93737.0,0.01231514]
["bitfinex-derivatives","BTCF0:USTF0",1745795338075,0.72058233,93738.0,93737.0,0.01231514]
["bitfinex-derivatives","BTCF0:USTF0",1745795340780,0.6396923,93738.0,93737.0,0.01231514]
["bitfinex-derivatives","BTCF0:USTF0",1745795344478,0.6074923,93738.0,93737.0,0.01231514]
["bitfinex-derivatives","BTCF0:USTF0",1745795344985,0.5760923,93738.0,93737.0,0.01231514]
["bitfinex-derivatives","BTCF0:USTF0",1745795345378,0.5760923,93738.0,93737.0,0.22560974]
["bitfinex-derivatives","BTCF0:USTF0",1745795345586,0.5760923,93738.0,93737.0,0.25570974]
["bitfinex-derivatives","BTCF0:USTF0",1745795346171,0.5760923,93738.0,93737.0,0.04241514]
["bitfinex-derivatives","BTCF0:USTF0",1745795351685,0.6066923,93738.0,93737.0,0.04241514]
["bitfinex-derivatives","BTCF0:USTF0",1745795352384,0.5760923,93738.0,93737.0,0.04241514]
["bitfinex-derivatives","BTCF0:USTF0",1745795363001,0.5760923,93738.0,93737.0,0.07541514]
["bitfinex-derivatives","BTCF0:USTF0",1745795363504,0.2152923,93738.0,93737.0,0.39538974]
["bitfinex-derivatives","BTCF0:USTF0",1745795364001,0.2152923,93738.0,93737.0,1.89538974]
["bitfinex-derivatives","BTCF0:USTF0",1745795366302,0.2152923,93738.0,93737.0,1.78870974]
["bitfinex-derivatives","BTCF0:USTF0",1745795367003,0.2152923,93738.0,93737.0,1.57541514]
["bitfinex-derivatives","BTCF0:USTF0",1745795367202,0.2152923,93738.0,93737.0,1.78870974]
["bitfinex-derivatives","BTCF0:USTF0",1745795367504,0.2152923,93738.0,93737.0,0.28870974]
["bitfinex-derivatives","BTCF0:USTF0",1745795368400,0.2152923,93738.0,93737.0,0.07541514]
["bitfinex-derivatives","BTCF0:USTF0",1745795368904,0.2453923,93738.0,93737.0,0.07541514]
["bitfinex-derivatives","BTCF0:USTF0",1745795369107,0.2764923,93738.0,93737.0,0.07541514]
["bitfinex-derivatives","BTCF0:USTF0",1745795369699,0.6372923,93738.0,93737.0,0.07541514]
["bitfinex-derivatives","BTCF0:USTF0",1745795370806,0.6061923,93738.0,93737.0,0.07541514]
["bitfinex-derivatives","BTCF0:USTF0",1745795371302,0.6061923,93738.0,93737.0,0.28870974]
["bitfinex-derivatives","BTCF0:USTF0",1745795371900,0.6061923,93738.0,93737.0,0.07541514]
["bitfinex-derivatives","BTCF0:USTF0",1745795374512,0.6364923,93738.0,93737.0,0.07541514]
["bitfinex-derivatives","BTCF0:USTF0",1745795379214,0.6063923,93738.0,93737.0,0.07541514]
["bitfinex-derivatives","BTCF0:USTF0",1745795380515,0.6063923,93738.0,93737.0,0.28870974]
["bitfinex-derivatives","BTCF0:USTF0",1745795380821,0.6875064,93738.0,93737.0,0.28870974]
["bitfinex-derivatives","BTCF0:USTF0",1745795380998,0.6572064,93738.0,93737.0,0.28870974]
["bitfinex-derivatives","BTCF0:USTF0",1745795381815,0.4439141,93738.0,93737.0,0.40538974]
["bitfinex-derivatives","BTCF0:USTF0",1745795382013,0.0831141,93738.0,93737.0,0.40538974]
["bitfinex-derivatives","BTCF0:USTF0",1745795382211,0.2964064,93738.0,93737.0,0.40538974]
["bitfinex-derivatives","BTCF0:USTF0",1745795383314,0.2964064,93738.0,93737.0,1.90538974]
["bitfinex-derivatives","BTCF0:USTF0",1745795383505,1e-08,93738.0,93737.0,1.90538974]
["bitfinex-derivatives","BTCF0:USTF0",1745795385618,0.213286,93741.0,93740.0,0.2132855]
["bitfinex-derivatives","BTCF0:USTF0",1745795386119,0.213286,93741.0,93740.0,0.35146149]
["bitfinex-derivatives","BTCF0:USTF0",1745795386316,0.213286,93741.0,93740.0,0.36146149]
["bitfinex-derivatives","BTCF0:USTF0",1745795386710,0.215286,93741.0,93740.0,0.36246149]
["bitfinex-derivatives","BTCF0:USTF0",1745795387219,0.215286,93741.0,93740.0,0.2557855]
["bitfinex-derivatives","BTCF0:USTF0",1745795387717,0.214286,93741.0,93740.0,0.2547855]
["bitfinex-derivatives","BTCF0:USTF0",1745795387919,0.215286,93741.0,93740.0,0.2557855]
["bitfinex-derivatives","BTCF0:USTF0",1745795388720,0.214286,93741.0,93740.0,0.2557855]
["bitfinex-derivatives","BTCF0:USTF0",1745795389018,0.002,93741.0,93740.0,0.2557855]
["bitfinex-derivatives","BTCF0:USTF0",1745795390610,0.002,93741.0,93740.0,0.35246149]
["bitfinex-derivatives","BTCF0:USTF0",1745795392612,0.002,93741.0,93740.0,0.36246149]
["bitfinex-derivatives","BTCF0:USTF0",1745795396922,0.0341,93741.0,93740.0,0.36246149]
["bitfinex-derivatives","BTCF0:USTF0",1745795398026,0.0341,93741.0,93740.0,0.2557855]
["bitfinex-derivatives","BTCF0:USTF0",1745795398522,0.0341,93741.0,93740.0,0.2889855]
["bitfinex-derivatives","BTCF0:USTF0",1745795401027,0.2473855,93741.0,93740.0,0.2889855]
["bitfinex-derivatives","BTCF0:USTF0",1745795404931,0.0341,93741.0,93740.0,0.2889855]
["bitfinex-derivatives","BTCF0:USTF0",1745795405129,0.00533,93745.0,93744.0,0.2132787]
["bitfinex-derivatives","BTCF0:USTF0",1745795405327,0.0306,93750.0,93749.0,0.2132673]
["bitfinex-derivatives","BTCF0:USTF0",1745795405529,0.243865,93750.0,93749.0,0.2132673]
["bitfinex-derivatives","BTCF0:USTF0",1745795406131,0.243865,93750.0,93749.0,0.2744673]
["bitfinex-derivatives","BTCF0:USTF0",1745795406635,0.245865,93750.0,93749.0,0.2744673]
["bitfinex-derivatives","BTCF0:USTF0",1745795408335,0.247865,93750.0,93749.0,0.2744673]
["bitfinex-derivatives","BTCF0:USTF0",1745795409738,0.278865,93750.0,93749.0,0.2744673]
["bitfinex-derivatives","BTCF0:USTF0",1745795411425,0.278865,93750.0,93749.0,0.2433673]
["bitfinex-derivatives","BTCF0:USTF0",1745795417341,0.004,93750.0,93749.0,0.2533673]
["bitfinex-derivatives","BTCF0:USTF0",1745795417525,0.217265,93750.0,93749.0,0.2533673]
["bitfinex-derivatives","BTCF0:USTF0",1745795417724,0.217265,93750.0,93749.0,0.2845673]
["bitfinex-derivatives","BTCF0:USTF0",1745795419427,0.3608,93753.0,93749.0,0.2845673]
["bitfinex-derivatives","BTCF0:USTF0",1745795419740,0.0533015,93776.0,93763.0,0.2132354]
["bitfinex-derivatives","BTCF0:USTF0",1745795419930,0.0329,93774.0,93763.0,2.0940354]
["bitfinex-derivatives","BTCF0:USTF0",1745795420136,0.0329,93774.0,93770.0,0.2132195]
["bitfinex-derivatives","BTCF0:USTF0",1745795420340,0.0329,93774.0,93770.0,0.6506995]
["bitfinex-derivatives","BTCF0:USTF0",1745795421037,0.0329,93774.0,93770.0,0.5840195]
["bitfinex-derivatives","BTCF0:USTF0",1745795421357,0.0304,93778.0,93770.0,0.6506995]
["bitfinex-derivatives","BTCF0:USTF0",1745795421643,0.0329,93780.0,93770.0,0.7615087]
["bitfinex-derivatives","BTCF0:USTF0",1745795422540,0.17093606,93771.0,93770.0,0.7625087]
["bitfinex-derivatives","BTCF0:USTF0",1745795423338,0.17093606,93771.0,93770.0,0.8691527]
["bitfinex-derivatives","BTCF0:USTF0",1745795423639,0.0013,93791.0,93783.0,0.0532973]
["bitfinex-derivatives","BTCF0:USTF0",1745795423939,0.0328,93789.0,93788.0,0.2131786]
["bitfinex-derivatives","BTCF0:USTF0",1745795424140,0.0328,93789.0,93788.0,2.0739786]
["bitfinex-derivatives","BTCF0:USTF0",1745795424535,0.0328,93789.0,93788.0,2.1061786]
["bitfinex-derivatives","BTCF0:USTF0",1745795425637,0.0013,93791.0,93790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745795425858,0.0013,93791.0,93790.0,0.23118413]
["bitfinex-derivatives","BTCF0:USTF0",1745795426647,0.0023,93791.0,93790.0,0.23118413]
["bitfinex-derivatives","BTCF0:USTF0",1745795427355,0.0013,93791.0,93790.0,0.23218413]
["bitfinex-derivatives","BTCF0:USTF0",1745795428143,0.0023,93791.0,93790.0,0.23218413]
["bitfinex-derivatives","BTCF0:USTF0",1745795428537,0.0637,93791.0,93790.0,0.29886413]
["bitfinex-derivatives","BTCF0:USTF0",1745795429043,0.0637,93791.0,93790.0,0.28886413]
["bitfinex-derivatives","BTCF0:USTF0",1745795429850,0.0331,93791.0,93790.0,0.28886413]
["bitfinex-derivatives","BTCF0:USTF0",1745795433045,0.0052,93798.0,93797.0,0.2131581]
["bitfinex-derivatives","BTCF0:USTF0",1745795433239,1e-08,93798.0,93797.0,0.5739581]
["bitfinex-derivatives","BTCF0:USTF0",1745795433950,1e-08,93798.0,93797.0,0.6378581]
["bitfinex-derivatives","BTCF0:USTF0",1745795434145,0.00300001,93798.0,93797.0,0.6378581]
["bitfinex-derivatives","BTCF0:USTF0",1745795434743,0.00500001,93798.0,93797.0,0.6378581]
["bitfinex-derivatives","BTCF0:USTF0",1745795439553,0.0013,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745795440246,0.0013,93821.0,93820.0,1.7131059]
["bitfinex-derivatives","BTCF0:USTF0",1745795440557,0.0093,93821.0,93820.0,1.7774059]
["bitfinex-derivatives","BTCF0:USTF0",1745795440747,0.0532715,93829.0,93820.0,1.7774059]
["bitfinex-derivatives","BTCF0:USTF0",1745795440748,0.266328,93844.0,93843.0,0.2130446]
["bitfinex-derivatives","BTCF0:USTF0",1745795440942,0.3295072,93847.0,93846.0,0.2130469]
["bitfinex-derivatives","BTCF0:USTF0",1745795442450,0.3355072,93847.0,93846.0,0.2140469]
["bitfinex-derivatives","BTCF0:USTF0",1745795446857,0.3355072,93847.0,93846.0,0.2218785]
["bitfinex-derivatives","BTCF0:USTF0",1745795447764,0.3355072,93847.0,93846.0,0.0098316]
["bitfinex-derivatives","BTCF0:USTF0",1745795448064,0.2130582,93841.0,93840.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745795448464,0.2130718,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745795450561,0.2130718,93835.0,93834.0,0.36879542]
["bitfinex-derivatives","BTCF0:USTF0",1745795450752,0.2140718,93835.0,93834.0,0.36979542]
["bitfinex-derivatives","BTCF0:USTF0",1745795451658,0.2140718,93835.0,93834.0,0.00899542]
["bitfinex-derivatives","BTCF0:USTF0",1745795451859,0.2131241,93812.0,93804.0,1.13628]
["bitfinex-derivatives","BTCF0:USTF0",1745795452054,0.2131241,93812.0,93811.0,0.37133561]
["bitfinex-derivatives","BTCF0:USTF0",1745795452358,0.2131241,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745795452558,0.2131241,93812.0,93811.0,0.36874587]
["bitfinex-derivatives","BTCF0:USTF0",1745795452769,0.2443241,93812.0,93811.0,0.36874587]
["bitfinex-derivatives","BTCF0:USTF0",1745795453066,0.3643241,93812.0,93811.0,0.37374587]
["bitfinex-derivatives","BTCF0:USTF0",1745795453258,0.7564241,93812.0,93811.0,0.01294587]
["bitfinex-derivatives","BTCF0:USTF0",1745795453965,0.7564241,93812.0,93811.0,0.01694587]
["bitfinex-derivatives","BTCF0:USTF0",1745795454359,0.7564241,93812.0,93811.0,0.01294587]
["bitfinex-derivatives","BTCF0:USTF0",1745795454561,0.7564241,93812.0,93811.0,0.01594587]
["bitfinex-derivatives","BTCF0:USTF0",1745795455863,0.8630201,93812.0,93811.0,0.01594587]
["bitfinex-derivatives","BTCF0:USTF0",1745795456870,0.8630201,93812.0,93811.0,0.01494587]
["bitfinex-derivatives","BTCF0:USTF0",1745795457068,0.7564241,93812.0,93811.0,0.01194587]
["bitfinex-derivatives","BTCF0:USTF0",1745795457765,0.7564241,93812.0,93811.0,0.01094587]
["bitfinex-derivatives","BTCF0:USTF0",1745795460767,0.7564241,93812.0,93807.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745795460768,0.2131332,93808.0,93807.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745795460968,0.2131468,93802.0,93801.0,0.00159903]
["bitfinex-derivatives","BTCF0:USTF0",1745795461166,0.2131468,93802.0,93801.0,0.00963912]
["bitfinex-derivatives","BTCF0:USTF0",1745795461372,0.3197548,93802.0,93801.0,0.00159903]
["bitfinex-derivatives","BTCF0:USTF0",1745795461570,0.3510548,93802.0,93801.0,0.00159903]
["bitfinex-derivatives","BTCF0:USTF0",1745795461875,0.3815548,93802.0,93801.0,0.00159903]
["bitfinex-derivatives","BTCF0:USTF0",1745795462067,0.5015548,93802.0,93801.0,0.00159903]
["bitfinex-derivatives","BTCF0:USTF0",1745795463382,0.5015548,93802.0,93801.0,0.00359903]
["bitfinex-derivatives","BTCF0:USTF0",1745795463966,0.5015548,93802.0,93801.0,0.00659903]
["bitfinex-derivatives","BTCF0:USTF0",1745795465882,0.5015548,93802.0,93801.0,0.01461132]
["bitfinex-derivatives","BTCF0:USTF0",1745795466080,0.2749468,93802.0,93801.0,0.01461132]
["bitfinex-derivatives","BTCF0:USTF0",1745795467285,0.3949468,93802.0,93801.0,0.01461132]
["bitfinex-derivatives","BTCF0:USTF0",1745795468981,0.2131536,93799.0,93798.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745795469179,0.2131536,93799.0,93798.0,0.03962278]
["bitfinex-derivatives","BTCF0:USTF0",1745795469372,0.3197656,93799.0,93798.0,0.03962278]
["bitfinex-derivatives","BTCF0:USTF0",1745795469780,0.3815656,93799.0,93798.0,0.03962278]
["bitfinex-derivatives","BTCF0:USTF0",1745795470282,0.5015656,93799.0,93798.0,0.03962278]
["bitfinex-derivatives","BTCF0:USTF0",1745795470682,0.5025656,93799.0,93798.0,0.03962278]
["bitfinex-derivatives","BTCF0:USTF0",1745795471084,0.5015656,93799.0,93798.0,0.04262278]
["bitfinex-derivatives","BTCF0:USTF0",1745795471380,0.5025656,93799.0,93798.0,0.04262278]
["bitfinex-derivatives","BTCF0:USTF0",1745795471991,0.0532967,93785.0,93774.0,0.00159957]
["bitfinex-derivatives","BTCF0:USTF0",1745795472282,0.2132013,93778.0,93774.0,0.21480967]
["bitfinex-derivatives","BTCF0:USTF0",1745795472582,0.2132013,93778.0,93774.0,0.21480827]
["bitfinex-derivatives","BTCF0:USTF0",1745795473178,0.2132013,93778.0,93777.0,0.36868435]
["bitfinex-derivatives","BTCF0:USTF0",1745795473382,0.2132013,93778.0,93777.0,0.37768435]
["bitfinex-derivatives","BTCF0:USTF0",1745795473773,0.2132013,93778.0,93777.0,0.37368435]
["bitfinex-derivatives","BTCF0:USTF0",1745795473973,0.2142013,93778.0,93777.0,0.37768435]
["bitfinex-derivatives","BTCF0:USTF0",1745795474181,0.2142013,93778.0,93777.0,0.59088795]
["bitfinex-derivatives","BTCF0:USTF0",1745795474384,0.2132013,93778.0,93777.0,0.58688795]
["bitfinex-derivatives","BTCF0:USTF0",1745795474685,0.2132013,93778.0,93777.0,0.58988795]
["bitfinex-derivatives","BTCF0:USTF0",1745795475681,0.2132013,93778.0,93777.0,0.58488795]
["bitfinex-derivatives","BTCF0:USTF0",1745795475874,0.2132013,93778.0,93777.0,0.58688795]
["bitfinex-derivatives","BTCF0:USTF0",1745795477176,0.2131792,93791.0,93790.0,0.2664564]
["bitfinex-derivatives","BTCF0:USTF0",1745795478274,0.2131792,93791.0,93790.0,0.3272564]
["bitfinex-derivatives","BTCF0:USTF0",1745795479874,0.2131792,93791.0,93790.0,0.273964]
["bitfinex-derivatives","BTCF0:USTF0",1745795482082,0.2131792,93791.0,93790.0,0.274964]
["bitfinex-derivatives","BTCF0:USTF0",1745795482283,0.2131792,93791.0,93790.0,0.275964]
["bitfinex-derivatives","BTCF0:USTF0",1745795482582,0.2131792,93791.0,93790.0,0.274964]
["bitfinex-derivatives","BTCF0:USTF0",1745795482988,0.2131792,93791.0,93790.0,0.275964]
["bitfinex-derivatives","BTCF0:USTF0",1745795483175,0.2131792,93791.0,93790.0,0.274964]
["bitfinex-derivatives","BTCF0:USTF0",1745795483375,0.2131792,93791.0,93790.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745795483586,0.2131792,93791.0,93790.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745795483587,0.3197992,93791.0,93790.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745795483785,0.3197992,93791.0,93790.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745795483986,0.4164992,93791.0,93790.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745795485183,0.4174992,93791.0,93790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745795485975,0.4184992,93791.0,93790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745795486180,0.3118792,93791.0,93790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745795486785,0.3108792,93791.0,93790.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745795487089,0.3098792,93791.0,93790.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745795487284,0.3098792,93791.0,93790.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745795489790,0.3098792,93791.0,93790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745795490094,0.4298792,93791.0,93790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745795490789,0.5364992,93791.0,93790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745795491396,0.5374992,93791.0,93790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745795491892,0.6040992,93791.0,93790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745795492094,0.2132013,93778.0,93777.0,0.36868435]
["bitfinex-derivatives","BTCF0:USTF0",1745795493084,0.2743013,93778.0,93777.0,0.36868435]
["bitfinex-derivatives","BTCF0:USTF0",1745795493292,0.2743013,93778.0,93777.0,0.36968435]
["bitfinex-derivatives","BTCF0:USTF0",1745795494392,0.2743013,93778.0,93777.0,0.00888435]
["bitfinex-derivatives","BTCF0:USTF0",1745795494579,0.2743013,93778.0,93777.0,0.00988435]
["bitfinex-derivatives","BTCF0:USTF0",1745795502099,0.2743013,93778.0,93777.0,0.04308435]
["bitfinex-derivatives","BTCF0:USTF0",1745795508282,0.2433013,93778.0,93777.0,0.04308435]
["bitfinex-derivatives","BTCF0:USTF0",1745795509391,0.0533075,93766.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745795509586,0.2132332,93764.0,93763.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745795509787,0.5740332,93764.0,93763.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745795509987,0.6387332,93764.0,93763.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745795510189,0.7587332,93764.0,93763.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745795510686,0.7587332,93764.0,93763.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745795510890,0.7587332,93764.0,93763.0,0.01301828]
["bitfinex-derivatives","BTCF0:USTF0",1745795511092,0.2132445,93759.0,93758.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745795511294,0.2132468,93758.0,93746.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745795511496,0.2132627,93751.0,93747.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745795511686,0.2132627,93751.0,93750.0,0.17061397]
["bitfinex-derivatives","BTCF0:USTF0",1745795512287,0.2776627,93751.0,93750.0,0.17061397]
["bitfinex-derivatives","BTCF0:USTF0",1745795512991,0.2776627,93751.0,93750.0,0.17661397]
["bitfinex-derivatives","BTCF0:USTF0",1745795513198,0.2786627,93751.0,93750.0,0.17661397]
["bitfinex-derivatives","BTCF0:USTF0",1745795513895,0.2786627,93751.0,93750.0,0.01408866]
["bitfinex-derivatives","BTCF0:USTF0",1745795514698,0.2786627,93751.0,93750.0,0.01808866]
["bitfinex-derivatives","BTCF0:USTF0",1745795516304,0.2786627,93751.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745795516305,0.0533195,93745.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745795516601,0.2132923,93738.0,93734.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745795516802,0.2132923,93738.0,93735.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745795517389,0.2435923,93738.0,93735.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745795517795,0.2435923,93738.0,93737.0,0.01382944]
["bitfinex-derivatives","BTCF0:USTF0",1745795518495,0.2445923,93738.0,93737.0,0.01682944]
["bitfinex-derivatives","BTCF0:USTF0",1745795519901,0.2445923,93738.0,93737.0,0.01982944]
["bitfinex-derivatives","BTCF0:USTF0",1745795520098,0.2455923,93738.0,93737.0,0.01982944]
["bitfinex-derivatives","BTCF0:USTF0",1745795522995,0.6063923,93738.0,93737.0,0.01982944]
["bitfinex-derivatives","BTCF0:USTF0",1745795527413,0.5760923,93738.0,93737.0,0.23312404]
["bitfinex-derivatives","BTCF0:USTF0",1745795528807,0.2152923,93738.0,93737.0,0.23312404]
["bitfinex-derivatives","BTCF0:USTF0",1745795530402,0.2152923,93738.0,93737.0,0.23512404]
["bitfinex-derivatives","BTCF0:USTF0",1745795530598,0.2152923,93738.0,93737.0,0.23412404]
["bitfinex-derivatives","BTCF0:USTF0",1745795531214,0.2142923,93738.0,93737.0,0.23312404]
["bitfinex-derivatives","BTCF0:USTF0",1745795534503,0.001,93738.0,93737.0,0.23312404]
["bitfinex-derivatives","BTCF0:USTF0",1745795534710,0.0533154,93752.0,93741.0,0.2665963]
["bitfinex-derivatives","BTCF0:USTF0",1745795534911,0.2132741,93746.0,93745.0,0.5740754]
["bitfinex-derivatives","BTCF0:USTF0",1745795535099,0.2132741,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745795535504,0.2132741,93746.0,93745.0,0.5740764]
["bitfinex-derivatives","BTCF0:USTF0",1745795536107,0.2132741,93746.0,93742.0,0.3080824]
["bitfinex-derivatives","BTCF0:USTF0",1745795536295,0.2132809,93743.0,93742.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745795537001,0.2132809,93743.0,93742.0,0.3080832]
["bitfinex-derivatives","BTCF0:USTF0",1745795537404,0.2132809,93743.0,93742.0,0.3110832]
["bitfinex-derivatives","BTCF0:USTF0",1745795537898,0.2142809,93743.0,93742.0,0.3110832]
["bitfinex-derivatives","BTCF0:USTF0",1745795539315,0.2142809,93743.0,93742.0,0.3140832]
["bitfinex-derivatives","BTCF0:USTF0",1745795542117,0.08908836,93760.0,93742.0,0.56827599]
["bitfinex-derivatives","BTCF0:USTF0",1745795542305,0.0533138,93756.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745795542505,0.2665652,93756.0,93755.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745795542712,0.2665652,93756.0,93755.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745795543506,0.2675652,93756.0,93755.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745795544017,0.2685652,93756.0,93755.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745795556448,0.2685652,93756.0,93755.0,0.3089536]
["bitfinex-derivatives","BTCF0:USTF0",1745795556635,0.2685652,93756.0,93755.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745795561144,0.3009652,93756.0,93755.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745795565356,0.3009652,93756.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745795568957,0.2476514,93756.0,93755.0,0.2152536]
["bitfinex-derivatives","BTCF0:USTF0",1745795569258,0.2476514,93756.0,93755.0,0.3117536]
["bitfinex-derivatives","BTCF0:USTF0",1745795570751,0.0344,93756.0,93755.0,0.3117536]
["bitfinex-derivatives","BTCF0:USTF0",1745795570955,0.2152514,93756.0,93755.0,0.3117536]
["bitfinex-derivatives","BTCF0:USTF0",1745795571260,0.2458514,93756.0,93755.0,0.3117536]
["bitfinex-derivatives","BTCF0:USTF0",1745795572452,0.2458514,93756.0,93755.0,0.6725536]
["bitfinex-derivatives","BTCF0:USTF0",1745795585862,0.002,93756.0,93755.0,0.6725536]
["bitfinex-derivatives","BTCF0:USTF0",1745795586161,0.002,93756.0,93755.0,0.7792136]
["bitfinex-derivatives","BTCF0:USTF0",1745795586368,0.08110527,93762.0,93761.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1745795586566,0.08110527,93762.0,93761.0,0.28984]
["bitfinex-derivatives","BTCF0:USTF0",1745795586767,0.29434297,93762.0,93761.0,0.28984]
["bitfinex-derivatives","BTCF0:USTF0",1745795586969,0.29434297,93762.0,93761.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1745795587262,0.29434297,93762.0,93761.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745795587465,0.2132491,93757.0,93756.0,0.2453514]
["bitfinex-derivatives","BTCF0:USTF0",1745795587665,0.2132491,93757.0,93756.0,0.2772514]
["bitfinex-derivatives","BTCF0:USTF0",1745795588465,0.2434491,93757.0,93756.0,0.2772514]
["bitfinex-derivatives","BTCF0:USTF0",1745795588666,0.2743491,93757.0,93756.0,0.2772514]
["bitfinex-derivatives","BTCF0:USTF0",1745795589165,0.2753491,93757.0,93756.0,0.2792514]
["bitfinex-derivatives","BTCF0:USTF0",1745795589666,0.2753491,93757.0,93756.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745795589863,0.2753491,93757.0,93756.0,0.2792514]
["bitfinex-derivatives","BTCF0:USTF0",1745795592067,0.2753491,93757.0,93756.0,0.6400514]
["bitfinex-derivatives","BTCF0:USTF0",1745795593062,0.2753491,93757.0,93756.0,0.2792514]
["bitfinex-derivatives","BTCF0:USTF0",1745795593267,0.2753491,93757.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745795596371,0.3820091,93757.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745795596555,0.6320091,93757.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745795596755,0.3820091,93757.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745795597768,0.2132627,93751.0,93750.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745795598169,0.2132741,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745795598668,0.2132923,93738.0,93736.0,0.16252531]
["bitfinex-derivatives","BTCF0:USTF0",1745795598867,0.2106323,93738.0,93736.0,0.16252531]
["bitfinex-derivatives","BTCF0:USTF0",1745795599460,0.2717323,93738.0,93736.0,0.16252531]
["bitfinex-derivatives","BTCF0:USTF0",1745795599661,0.2717323,93738.0,93737.0,0.01782944]
["bitfinex-derivatives","BTCF0:USTF0",1745795600864,0.2727323,93738.0,93737.0,0.02082944]
["bitfinex-derivatives","BTCF0:USTF0",1745795612978,0.3794123,93738.0,93737.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745795613170,0.2727323,93738.0,93737.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745795615184,0.2727323,93738.0,93737.0,0.00782071]
["bitfinex-derivatives","BTCF0:USTF0",1745795616075,0.2727323,93738.0,93737.0,0.00882071]
["bitfinex-derivatives","BTCF0:USTF0",1745795616670,0.2426323,93738.0,93737.0,0.00882071]
["bitfinex-derivatives","BTCF0:USTF0",1745795616870,0.2426323,93738.0,93737.0,0.00882065]
["bitfinex-derivatives","BTCF0:USTF0",1745795617370,0.2416323,93738.0,93737.0,0.00882065]
["bitfinex-derivatives","BTCF0:USTF0",1745795617573,0.2426323,93738.0,93737.0,0.00882065]
["bitfinex-derivatives","BTCF0:USTF0",1745795618171,0.2426323,93738.0,93737.0,0.00782065]
["bitfinex-derivatives","BTCF0:USTF0",1745795618376,0.2426323,93738.0,93730.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745795618377,0.2133082,93731.0,93730.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745795618871,0.2133082,93731.0,93730.0,0.04032861]
["bitfinex-derivatives","BTCF0:USTF0",1745795620185,0.2143082,93731.0,93730.0,0.04032861]
["bitfinex-derivatives","BTCF0:USTF0",1745795620573,0.2143082,93731.0,93730.0,0.04232861]
["bitfinex-derivatives","BTCF0:USTF0",1745795644592,0.29541347,93731.0,93730.0,0.04232861]
["bitfinex-derivatives","BTCF0:USTF0",1745795648290,0.2143082,93731.0,93730.0,0.04232861]
["bitfinex-derivatives","BTCF0:USTF0",1745795649891,0.2444082,93731.0,93730.0,0.04232861]
["bitfinex-derivatives","BTCF0:USTF0",1745795654385,0.001,93731.0,93730.0,0.61643911]
["bitfinex-derivatives","BTCF0:USTF0",1745795655601,0.2143082,93731.0,93730.0,0.61643911]
["bitfinex-derivatives","BTCF0:USTF0",1745795659407,0.2143082,93731.0,93730.0,0.40312861]
["bitfinex-derivatives","BTCF0:USTF0",1745795660094,0.2143082,93731.0,93730.0,0.43592861]
["bitfinex-derivatives","BTCF0:USTF0",1745795662596,0.001,93731.0,93730.0,0.64923911]
["bitfinex-derivatives","BTCF0:USTF0",1745795663096,0.00533,93735.0,93734.0,0.2133014]
["bitfinex-derivatives","BTCF0:USTF0",1745795663291,0.2132778,93745.0,93742.0,0.2132832]
["bitfinex-derivatives","BTCF0:USTF0",1745795663495,0.0533176,93748.0,93742.0,2.0740832]
["bitfinex-derivatives","BTCF0:USTF0",1745795663703,0.0533176,93748.0,93742.0,2.18075919]
["bitfinex-derivatives","BTCF0:USTF0",1745795663905,0.32129765,93743.0,93742.0,2.19075919]
["bitfinex-derivatives","BTCF0:USTF0",1745795664092,0.32129765,93743.0,93742.0,2.25575919]
["bitfinex-derivatives","BTCF0:USTF0",1745795664504,0.32229765,93743.0,93742.0,2.25575919]
["bitfinex-derivatives","BTCF0:USTF0",1745795665006,0.32329765,93743.0,93742.0,2.25575919]
["bitfinex-derivatives","BTCF0:USTF0",1745795666106,0.002,93743.0,93742.0,2.26633334]
["bitfinex-derivatives","BTCF0:USTF0",1745795666305,0.2152809,93743.0,93742.0,2.2156032]
["bitfinex-derivatives","BTCF0:USTF0",1745795666505,0.2152809,93743.0,93742.0,2.2056032]
["bitfinex-derivatives","BTCF0:USTF0",1745795666812,0.2152809,93743.0,93742.0,2.1390832]
["bitfinex-derivatives","BTCF0:USTF0",1745795677317,0.2152809,93743.0,93742.0,1.9258]
["bitfinex-derivatives","BTCF0:USTF0",1745795677618,0.2152809,93743.0,93742.0,2.1390832]
["bitfinex-derivatives","BTCF0:USTF0",1745795685625,0.2152809,93743.0,93742.0,1.7782832]
["bitfinex-derivatives","BTCF0:USTF0",1745795685925,0.2152809,93743.0,93742.0,2.1390832]
["bitfinex-derivatives","BTCF0:USTF0",1745795692027,0.2152809,93743.0,93742.0,2.0740832]
["bitfinex-derivatives","BTCF0:USTF0",1745795694715,0.2152809,93743.0,93742.0,0.5740832]
["bitfinex-derivatives","BTCF0:USTF0",1745795696317,0.2152809,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745795696512,0.2152809,93743.0,93738.0,1.56811]
["bitfinex-derivatives","BTCF0:USTF0",1745795696712,0.21329,93739.0,93738.0,1.56811]
["bitfinex-derivatives","BTCF0:USTF0",1745795697123,0.21329,93739.0,93738.0,1.56652]
["bitfinex-derivatives","BTCF0:USTF0",1745795697625,0.27449,93739.0,93738.0,1.56652]
["bitfinex-derivatives","BTCF0:USTF0",1745795698733,0.27549,93739.0,93738.0,1.56652]
["bitfinex-derivatives","BTCF0:USTF0",1745795699620,0.27549,93739.0,93738.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745795701319,0.2132991,93735.0,93734.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1745795701529,0.2133037,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745795702119,0.2747037,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745795702830,0.2747037,93733.0,93732.0,0.5741037]
["bitfinex-derivatives","BTCF0:USTF0",1745795703331,0.2757037,93733.0,93732.0,0.5751037]
["bitfinex-derivatives","BTCF0:USTF0",1745795703819,0.2757037,93733.0,93732.0,0.5761037]
["bitfinex-derivatives","BTCF0:USTF0",1745795705931,0.2757037,93733.0,93732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745795713137,0.2757037,93733.0,93732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745795720937,0.2757037,93733.0,93732.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745795725946,0.0533325,93722.0,93710.0,0.00106712]
["bitfinex-derivatives","BTCF0:USTF0",1745795726149,0.2133447,93715.0,93710.0,0.00106712]
["bitfinex-derivatives","BTCF0:USTF0",1745795726336,0.2133447,93715.0,93714.0,0.17052771]
["bitfinex-derivatives","BTCF0:USTF0",1745795726643,0.3200527,93715.0,93714.0,0.17052771]
["bitfinex-derivatives","BTCF0:USTF0",1745795726848,0.3200527,93715.0,93714.0,0.0080024]
["bitfinex-derivatives","BTCF0:USTF0",1745795727038,0.2133515,93712.0,93711.0,0.21680157]
["bitfinex-derivatives","BTCF0:USTF0",1745795727244,0.5741515,93712.0,93711.0,0.21680157]
["bitfinex-derivatives","BTCF0:USTF0",1745795727635,0.58489193,93712.0,93711.0,0.21680157]
["bitfinex-derivatives","BTCF0:USTF0",1745795728145,0.5741515,93712.0,93711.0,0.21680157]
["bitfinex-derivatives","BTCF0:USTF0",1745795728354,0.5751515,93712.0,93711.0,0.22981921]
["bitfinex-derivatives","BTCF0:USTF0",1745795728544,0.5751515,93712.0,93711.0,0.32561921]
["bitfinex-derivatives","BTCF0:USTF0",1745795728936,0.5761515,93712.0,93711.0,0.32561921]
["bitfinex-derivatives","BTCF0:USTF0",1745795730047,0.5761515,93712.0,93711.0,0.29261921]
["bitfinex-derivatives","BTCF0:USTF0",1745795730635,0.6418515,93712.0,93711.0,0.29261921]
["bitfinex-derivatives","BTCF0:USTF0",1745795731639,0.6418515,93712.0,93711.0,0.22981921]
["bitfinex-derivatives","BTCF0:USTF0",1745795732346,0.6418515,93712.0,93711.0,0.01301764]
["bitfinex-derivatives","BTCF0:USTF0",1745795738139,0.0533444,93701.0,93686.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745795738334,0.2134084,93687.0,93686.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745795738535,0.2134084,93687.0,93686.0,1.51360982]
["bitfinex-derivatives","BTCF0:USTF0",1745795738749,0.2134084,93687.0,93686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745795739636,0.2154084,93687.0,93686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745795739839,0.2154084,93687.0,93686.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1745795740545,0.2164084,93687.0,93686.0,1.57823914]
["bitfinex-derivatives","BTCF0:USTF0",1745795740935,0.2144084,93687.0,93686.0,1.57823914]
["bitfinex-derivatives","BTCF0:USTF0",1745795741142,0.2164084,93687.0,93686.0,0.07823914]
["bitfinex-derivatives","BTCF0:USTF0",1745795741745,0.2164084,93687.0,93686.0,1.57323914]
["bitfinex-derivatives","BTCF0:USTF0",1745795742146,0.2164084,93687.0,93686.0,0.07323914]
["bitfinex-derivatives","BTCF0:USTF0",1745795744148,0.2164084,93687.0,93686.0,0.43403914]
["bitfinex-derivatives","BTCF0:USTF0",1745795750761,0.2488084,93687.0,93686.0,0.43403914]
["bitfinex-derivatives","BTCF0:USTF0",1745795754856,0.2488084,93687.0,93686.0,0.64744984]
["bitfinex-derivatives","BTCF0:USTF0",1745795757057,0.2488084,93687.0,93686.0,0.28664984]
["bitfinex-derivatives","BTCF0:USTF0",1745795757257,0.2488084,93687.0,93686.0,0.64744984]
["bitfinex-derivatives","BTCF0:USTF0",1745795759859,0.24857534,93687.0,93686.0,0.64744984]
["bitfinex-derivatives","BTCF0:USTF0",1745795761159,0.003,93687.0,93686.0,0.65744984]
["bitfinex-derivatives","BTCF0:USTF0",1745795761555,0.2164084,93687.0,93686.0,0.65744984]
["bitfinex-derivatives","BTCF0:USTF0",1745795761756,0.2164084,93687.0,93686.0,2.15744984]
["bitfinex-derivatives","BTCF0:USTF0",1745795765664,0.2667392,93695.0,93694.0,0.2133902]
["bitfinex-derivatives","BTCF0:USTF0",1745795765856,0.2667392,93695.0,93694.0,0.5741902]
["bitfinex-derivatives","BTCF0:USTF0",1745795766266,0.2667392,93695.0,93694.0,0.6386902]
["bitfinex-derivatives","BTCF0:USTF0",1745795766762,0.2677392,93695.0,93694.0,0.6436902]
["bitfinex-derivatives","BTCF0:USTF0",1745795767162,0.2687392,93695.0,93694.0,0.6446902]
["bitfinex-derivatives","BTCF0:USTF0",1745795768363,0.25123046,93695.0,93694.0,0.6446902]
["bitfinex-derivatives","BTCF0:USTF0",1745795773365,0.19788286,93695.0,93694.0,0.6446902]
["bitfinex-derivatives","BTCF0:USTF0",1745795773560,0.002,93695.0,93694.0,0.6446902]
["bitfinex-derivatives","BTCF0:USTF0",1745795774454,0.2153902,93695.0,93694.0,0.6446902]
["bitfinex-derivatives","BTCF0:USTF0",1745795777267,0.002,93695.0,93694.0,0.6646902]
["bitfinex-derivatives","BTCF0:USTF0",1745795777472,0.213378,93703.0,93702.0,0.213372]
["bitfinex-derivatives","BTCF0:USTF0",1745795777675,0.213378,93703.0,93702.0,0.574172]
["bitfinex-derivatives","BTCF0:USTF0",1745795777876,0.2133687,93710.0,93709.0,0.2133492]
["bitfinex-derivatives","BTCF0:USTF0",1745795778173,0.2133687,93710.0,93709.0,0.22415784]
["bitfinex-derivatives","BTCF0:USTF0",1745795778767,0.2667094,93710.0,93709.0,0.22415784]
["bitfinex-derivatives","BTCF0:USTF0",1745795779167,0.2987094,93710.0,93709.0,0.22415784]
["bitfinex-derivatives","BTCF0:USTF0",1745795780375,0.2997094,93710.0,93709.0,0.22615784]
["bitfinex-derivatives","BTCF0:USTF0",1745795780569,0.3007094,93710.0,93709.0,0.22915784]
["bitfinex-derivatives","BTCF0:USTF0",1745795782169,0.002,93710.0,93709.0,0.22915784]
["bitfinex-derivatives","BTCF0:USTF0",1745795782774,0.002,93710.0,93709.0,1.72915784]
["bitfinex-derivatives","BTCF0:USTF0",1745795783080,0.215356,93710.0,93709.0,1.72915784]
["bitfinex-derivatives","BTCF0:USTF0",1745795784180,0.002,93710.0,93709.0,1.72915784]
["bitfinex-derivatives","BTCF0:USTF0",1745795786582,0.215356,93710.0,93709.0,1.72915784]
["bitfinex-derivatives","BTCF0:USTF0",1745795786878,0.215356,93710.0,93709.0,1.73915784]
["bitfinex-derivatives","BTCF0:USTF0",1745795787080,0.215356,93710.0,93709.0,1.80563784]
["bitfinex-derivatives","BTCF0:USTF0",1745795788973,0.2666739,93720.0,93714.0,0.0533362]
["bitfinex-derivatives","BTCF0:USTF0",1745795789274,0.3199897,93728.0,93727.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1745795789974,0.3510897,93728.0,93727.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1745795790383,0.3510897,93728.0,93727.0,0.2153151]
["bitfinex-derivatives","BTCF0:USTF0",1745795790578,0.3520897,93728.0,93727.0,0.2153151]
["bitfinex-derivatives","BTCF0:USTF0",1745795790775,0.3520897,93728.0,93727.0,1.7153151]
["bitfinex-derivatives","BTCF0:USTF0",1745795790980,0.3540897,93728.0,93727.0,1.7163151]
["bitfinex-derivatives","BTCF0:USTF0",1745795791485,0.003,93728.0,93727.0,2.0771151]
["bitfinex-derivatives","BTCF0:USTF0",1745795791679,0.003,93728.0,93727.0,2.1077151]
["bitfinex-derivatives","BTCF0:USTF0",1745795794377,0.2163151,93728.0,93727.0,2.1077151]
["bitfinex-derivatives","BTCF0:USTF0",1745795796373,0.2163151,93728.0,93727.0,2.1384151]
["bitfinex-derivatives","BTCF0:USTF0",1745795797389,0.2163151,93728.0,93727.0,2.1484151]
["bitfinex-derivatives","BTCF0:USTF0",1745795797586,0.2163151,93728.0,93727.0,2.1784151]
["bitfinex-derivatives","BTCF0:USTF0",1745795798988,0.2163151,93728.0,93727.0,2.1684151]
["bitfinex-derivatives","BTCF0:USTF0",1745795800777,0.2163151,93728.0,93727.0,2.1784151]
["bitfinex-derivatives","BTCF0:USTF0",1745795800978,0.2163151,93728.0,93727.0,1.8176151]
["bitfinex-derivatives","BTCF0:USTF0",1745795801276,0.2163151,93728.0,93727.0,2.1784151]
["bitfinex-derivatives","BTCF0:USTF0",1745795802086,0.2163151,93728.0,93727.0,2.2448951]
["bitfinex-derivatives","BTCF0:USTF0",1745795808093,0.2465151,93728.0,93727.0,2.2448951]
["bitfinex-derivatives","BTCF0:USTF0",1745795808893,0.0332,93728.0,93727.0,2.2448951]
["bitfinex-derivatives","BTCF0:USTF0",1745795809684,0.0332,93728.0,93727.0,2.1784151]
["bitfinex-derivatives","BTCF0:USTF0",1745795809999,0.2465151,93728.0,93727.0,2.0771151]
["bitfinex-derivatives","BTCF0:USTF0",1745795814393,0.0332,93728.0,93727.0,2.0771151]
["bitfinex-derivatives","BTCF0:USTF0",1745795815095,0.0332,93728.0,93727.0,2.0871151]
["bitfinex-derivatives","BTCF0:USTF0",1745795815298,0.0332,93728.0,93727.0,2.1504151]
["bitfinex-derivatives","BTCF0:USTF0",1745795815299,0.003,93728.0,93727.0,2.1504151]
["bitfinex-derivatives","BTCF0:USTF0",1745795816601,0.0052,93738.0,93737.0,0.2132946]
["bitfinex-derivatives","BTCF0:USTF0",1745795816805,0.0052,93738.0,93737.0,0.5740946]
["bitfinex-derivatives","BTCF0:USTF0",1745795816997,0.0052,93738.0,93737.0,0.5840946]
["bitfinex-derivatives","BTCF0:USTF0",1745795817203,0.0052,93738.0,93737.0,0.6455946]
["bitfinex-derivatives","BTCF0:USTF0",1745795817906,0.0092,93738.0,93737.0,0.6465946]
["bitfinex-derivatives","BTCF0:USTF0",1745795818199,0.0102,93738.0,93737.0,0.6475946]
["bitfinex-derivatives","BTCF0:USTF0",1745795818405,0.0102,93738.0,93737.0,0.65574553]
["bitfinex-derivatives","BTCF0:USTF0",1745795819407,0.0102,93738.0,93737.0,0.76242553]
["bitfinex-derivatives","BTCF0:USTF0",1745795819598,0.0102,93738.0,93737.0,0.86242553]
["bitfinex-derivatives","BTCF0:USTF0",1745795819807,0.0102,93738.0,93737.0,2.36242553]
["bitfinex-derivatives","BTCF0:USTF0",1745795820003,0.08144506,93755.0,93738.0,0.0533226]
["bitfinex-derivatives","BTCF0:USTF0",1745795820210,0.29469956,93755.0,93754.0,0.2132559]
["bitfinex-derivatives","BTCF0:USTF0",1745795820599,0.29469956,93755.0,93754.0,0.2757559]
["bitfinex-derivatives","BTCF0:USTF0",1745795820806,0.29469956,93755.0,93754.0,1.7757559]
["bitfinex-derivatives","BTCF0:USTF0",1745795821206,0.30569956,93755.0,93754.0,1.7757559]
["bitfinex-derivatives","BTCF0:USTF0",1745795821706,0.30569956,93755.0,93754.0,1.7767559]
["bitfinex-derivatives","BTCF0:USTF0",1745795823510,0.30569956,93755.0,93754.0,1.78748734]
["bitfinex-derivatives","BTCF0:USTF0",1745795823698,0.30269956,93755.0,93754.0,1.78748734]
["bitfinex-derivatives","BTCF0:USTF0",1745795824409,0.2212545,93755.0,93754.0,1.78748734]
["bitfinex-derivatives","BTCF0:USTF0",1745795827402,0.008,93755.0,93754.0,1.78748734]
["bitfinex-derivatives","BTCF0:USTF0",1745795828214,0.008,93755.0,93754.0,2.14828734]
["bitfinex-derivatives","BTCF0:USTF0",1745795829511,0.0013,93761.0,93760.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1745795830214,0.0013,93761.0,93760.0,0.2767423]
["bitfinex-derivatives","BTCF0:USTF0",1745795830416,0.0013,93761.0,93760.0,1.7767423]
["bitfinex-derivatives","BTCF0:USTF0",1745795830710,0.0083,93761.0,93760.0,1.7777423]
["bitfinex-derivatives","BTCF0:USTF0",1745795830915,0.0113,93761.0,93760.0,1.7787423]
["bitfinex-derivatives","BTCF0:USTF0",1745795833317,0.0113,93761.0,93760.0,1.8451823]
["bitfinex-derivatives","BTCF0:USTF0",1745795833516,0.0043,93761.0,93760.0,1.8451823]
["bitfinex-derivatives","BTCF0:USTF0",1745795834018,0.0023,93761.0,93760.0,1.8481823]
["bitfinex-derivatives","BTCF0:USTF0",1745795836716,0.21554,93761.0,93760.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1745795836915,0.572196,93761.0,93760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745795837224,0.2132627,93751.0,93750.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1745795837721,0.2132787,93744.0,93743.0,0.16283389]
["bitfinex-derivatives","BTCF0:USTF0",1745795838220,0.3332787,93744.0,93743.0,0.16283389]
["bitfinex-derivatives","BTCF0:USTF0",1745795838716,0.3643787,93744.0,93743.0,0.16283389]
["bitfinex-derivatives","BTCF0:USTF0",1745795839013,0.3643787,93744.0,93743.0,0.52363389]
["bitfinex-derivatives","BTCF0:USTF0",1745795840119,0.3643787,93744.0,93743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745795840617,0.3653787,93744.0,93743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745795840818,0.3653787,93744.0,93743.0,0.5770809]
["bitfinex-derivatives","BTCF0:USTF0",1745795841008,0.3643787,93744.0,93743.0,0.5750809]
["bitfinex-derivatives","BTCF0:USTF0",1745795841214,0.3653787,93744.0,93743.0,0.5770809]
["bitfinex-derivatives","BTCF0:USTF0",1745795841607,0.3653787,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745795841608,0.3643787,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745795841820,0.4720547,93744.0,93743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745795842317,0.3520547,93744.0,93743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745795843313,0.3520547,93744.0,93743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745795843717,0.3510547,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745795843911,0.3520547,93744.0,93743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745795845032,0.2453787,93744.0,93743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745795852337,0.2453787,93744.0,93743.0,0.2172809]
["bitfinex-derivatives","BTCF0:USTF0",1745795852629,0.2142787,93744.0,93743.0,0.2172809]
["bitfinex-derivatives","BTCF0:USTF0",1745795854129,0.2142787,93744.0,93743.0,0.5780809]
["bitfinex-derivatives","BTCF0:USTF0",1745795855822,0.2142787,93744.0,93743.0,0.2172809]
["bitfinex-derivatives","BTCF0:USTF0",1745795856022,0.2142787,93744.0,93743.0,0.5780809]
["bitfinex-derivatives","BTCF0:USTF0",1745795857523,0.001,93744.0,93743.0,0.5780809]
["bitfinex-derivatives","BTCF0:USTF0",1745795857834,0.2132748,93746.0,93745.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1745795858032,0.2132748,93746.0,93745.0,0.31994839]
["bitfinex-derivatives","BTCF0:USTF0",1745795858336,0.2132748,93746.0,93745.0,1.82994839]
["bitfinex-derivatives","BTCF0:USTF0",1745795858537,0.2132748,93746.0,93745.0,1.7232764]
["bitfinex-derivatives","BTCF0:USTF0",1745795859444,0.2132748,93746.0,93745.0,1.7262764]
["bitfinex-derivatives","BTCF0:USTF0",1745795859445,0.2142748,93746.0,93745.0,1.7262764]
["bitfinex-derivatives","BTCF0:USTF0",1745795859933,0.001,93746.0,93745.0,1.7282764]
["bitfinex-derivatives","BTCF0:USTF0",1745795860127,0.2132594,93753.0,93752.0,0.2132582]
["bitfinex-derivatives","BTCF0:USTF0",1745795860334,0.2132594,93753.0,93752.0,0.5740582]
["bitfinex-derivatives","BTCF0:USTF0",1745795861834,0.2463594,93753.0,93752.0,0.5740582]
["bitfinex-derivatives","BTCF0:USTF0",1745795862228,0.2794594,93753.0,93752.0,0.5740582]
["bitfinex-derivatives","BTCF0:USTF0",1745795862431,0.2794594,93753.0,93752.0,0.5750582]
["bitfinex-derivatives","BTCF0:USTF0",1745795865335,0.2132594,93753.0,93752.0,0.5750582]
["bitfinex-derivatives","BTCF0:USTF0",1745795867841,0.2132554,93759.0,93758.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1745795868525,0.2665668,93759.0,93758.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1745795868729,0.2132559,93754.0,93753.0,0.2665645]
["bitfinex-derivatives","BTCF0:USTF0",1745795870035,0.2132559,93754.0,93753.0,0.6273645]
["bitfinex-derivatives","BTCF0:USTF0",1745795878943,0.1957582,93754.0,93753.0,0.6273645]
["bitfinex-derivatives","BTCF0:USTF0",1745795879148,0.053312,93758.0,93757.0,0.2665536]
["bitfinex-derivatives","BTCF0:USTF0",1745795879536,0.2145448,93761.0,93760.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1745795879736,0.2446448,93761.0,93760.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1745795881751,0.2456448,93761.0,93760.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1745795882041,0.2456448,93761.0,93760.0,0.5740423]
["bitfinex-derivatives","BTCF0:USTF0",1745795882247,0.2466448,93761.0,93760.0,0.5740423]
["bitfinex-derivatives","BTCF0:USTF0",1745795885251,0.0033,93761.0,93760.0,0.5740423]
["bitfinex-derivatives","BTCF0:USTF0",1745795885844,0.21654,93761.0,93760.0,0.5740423]
["bitfinex-derivatives","BTCF0:USTF0",1745795886349,0.21654,93761.0,93760.0,2.0740423]
["bitfinex-derivatives","BTCF0:USTF0",1745795886950,0.21654,93761.0,93760.0,2.0840423]
["bitfinex-derivatives","BTCF0:USTF0",1745795887750,0.21654,93761.0,93760.0,2.0740423]
["bitfinex-derivatives","BTCF0:USTF0",1745795891357,0.21654,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745795891952,0.24904,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745795892254,0.24904,93761.0,93760.0,0.6048423]
["bitfinex-derivatives","BTCF0:USTF0",1745795892451,0.0033,93761.0,93760.0,0.6048423]
["bitfinex-derivatives","BTCF0:USTF0",1745795894259,0.0033,93761.0,93760.0,2.1048423]
["bitfinex-derivatives","BTCF0:USTF0",1745795894862,0.21654,93761.0,93760.0,2.1048423]
["bitfinex-derivatives","BTCF0:USTF0",1745795897647,0.0033,93761.0,93760.0,2.1048423]
["bitfinex-derivatives","BTCF0:USTF0",1745795898856,0.0033,93761.0,93760.0,2.1148423]
["bitfinex-derivatives","BTCF0:USTF0",1745795900059,0.21654,93761.0,93760.0,2.1148423]
["bitfinex-derivatives","BTCF0:USTF0",1745795900247,0.21554,93761.0,93760.0,2.1148423]
["bitfinex-derivatives","BTCF0:USTF0",1745795900453,0.0033,93761.0,93760.0,2.1148423]
["bitfinex-derivatives","BTCF0:USTF0",1745795901263,0.0052,93768.0,93760.0,2.0615661]
["bitfinex-derivatives","BTCF0:USTF0",1745795901452,0.0052,93768.0,93767.0,0.2132263]
["bitfinex-derivatives","BTCF0:USTF0",1745795901655,0.0052,93768.0,93767.0,0.2232263]
["bitfinex-derivatives","BTCF0:USTF0",1745795902157,1e-08,93768.0,93767.0,0.3298743]
["bitfinex-derivatives","BTCF0:USTF0",1745795902385,0.053295,93788.0,93784.0,0.2131877]
["bitfinex-derivatives","BTCF0:USTF0",1745795902543,0.10856036,93785.0,93784.0,0.5739877]
["bitfinex-derivatives","BTCF0:USTF0",1745795902748,0.10856036,93785.0,93784.0,2.0739877]
["bitfinex-derivatives","BTCF0:USTF0",1745795903259,0.10856036,93785.0,93784.0,2.1352877]
["bitfinex-derivatives","BTCF0:USTF0",1745795903562,0.10856036,93785.0,93784.0,2.14313729]
["bitfinex-derivatives","BTCF0:USTF0",1745795903858,0.11456036,93785.0,93784.0,2.14413729]
["bitfinex-derivatives","BTCF0:USTF0",1745795904654,0.11956036,93785.0,93784.0,2.14513729]
["bitfinex-derivatives","BTCF0:USTF0",1745795905859,0.011,93785.0,93784.0,2.15590097]
["bitfinex-derivatives","BTCF0:USTF0",1745795906763,0.2241854,93785.0,93784.0,2.15590097]
["bitfinex-derivatives","BTCF0:USTF0",1745795907056,0.2241854,93785.0,93784.0,2.11443729]
["bitfinex-derivatives","BTCF0:USTF0",1745795908754,0.2869854,93785.0,93784.0,2.11443729]
["bitfinex-derivatives","BTCF0:USTF0",1745795911459,0.2869854,93785.0,93784.0,1.87064959]
["bitfinex-derivatives","BTCF0:USTF0",1745795911665,0.2869854,93785.0,93784.0,0.00984959]
["bitfinex-derivatives","BTCF0:USTF0",1745795914164,0.5136134,93785.0,93784.0,0.00984959]
["bitfinex-derivatives","BTCF0:USTF0",1745795915065,0.4069854,93785.0,93784.0,0.00984959]
["bitfinex-derivatives","BTCF0:USTF0",1745795915471,0.5136134,93785.0,93784.0,0.00984959]
["bitfinex-derivatives","BTCF0:USTF0",1745795917065,0.4069854,93785.0,93784.0,0.00984959]
["bitfinex-derivatives","BTCF0:USTF0",1745795920667,0.4396854,93785.0,93784.0,0.00984959]
["bitfinex-derivatives","BTCF0:USTF0",1745795922270,0.5463134,93785.0,93784.0,0.00984959]
["bitfinex-derivatives","BTCF0:USTF0",1745795924069,0.4396854,93785.0,93784.0,0.00984959]
["bitfinex-derivatives","BTCF0:USTF0",1745795929176,0.3196854,93785.0,93784.0,0.00984959]
["bitfinex-derivatives","BTCF0:USTF0",1745795930165,0.4396854,93785.0,93784.0,0.00984959]
["bitfinex-derivatives","BTCF0:USTF0",1745795930872,0.4069854,93785.0,93784.0,0.00984959]
["bitfinex-derivatives","BTCF0:USTF0",1745795931172,0.2869854,93785.0,93784.0,0.00984959]
["bitfinex-derivatives","BTCF0:USTF0",1745795931561,0.2869854,93785.0,93784.0,0.22303729]
["bitfinex-derivatives","BTCF0:USTF0",1745795933371,0.2553854,93785.0,93784.0,0.22303729]
["bitfinex-derivatives","BTCF0:USTF0",1745795933670,0.011,93785.0,93784.0,2.08383729]
["bitfinex-derivatives","BTCF0:USTF0",1745795933869,0.2241854,93785.0,93784.0,2.08383729]
["bitfinex-derivatives","BTCF0:USTF0",1745795934063,0.2241854,93785.0,93784.0,2.11663729]
["bitfinex-derivatives","BTCF0:USTF0",1745795950784,0.2241854,93785.0,93784.0,0.58383729]
["bitfinex-derivatives","BTCF0:USTF0",1745795951084,0.2241854,93785.0,93784.0,0.37064959]
["bitfinex-derivatives","BTCF0:USTF0",1745795951476,0.2883854,93785.0,93784.0,0.37064959]
["bitfinex-derivatives","BTCF0:USTF0",1745795951678,0.2883854,93785.0,93784.0,0.00984959]
["bitfinex-derivatives","BTCF0:USTF0",1745795952085,0.2883854,93785.0,93784.0,0.07214959]
["bitfinex-derivatives","BTCF0:USTF0",1745795955484,0.011,93785.0,93784.0,0.28533729]
["bitfinex-derivatives","BTCF0:USTF0",1745795955681,0.08136932,93789.0,93788.0,0.2131786]
["bitfinex-derivatives","BTCF0:USTF0",1745795955881,0.10856036,93794.0,93789.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1745795956088,0.2131159,93816.0,93804.0,0.0532851]
["bitfinex-derivatives","BTCF0:USTF0",1745795956278,0.0532782,93817.0,93808.0,0.5739332]
["bitfinex-derivatives","BTCF0:USTF0",1745795956585,0.0013,93821.0,93808.0,0.5739332]
["bitfinex-derivatives","BTCF0:USTF0",1745795956785,0.0013,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745795956987,0.0013,93821.0,93820.0,0.5739059]
["bitfinex-derivatives","BTCF0:USTF0",1745795957187,0.7711,93863.0,93820.0,0.88445315]
["bitfinex-derivatives","BTCF0:USTF0",1745795957377,0.0606,93857.0,93832.0,0.5738786]
["bitfinex-derivatives","BTCF0:USTF0",1745795957573,0.2130552,93843.0,93832.0,0.7338786]
["bitfinex-derivatives","BTCF0:USTF0",1745795957772,0.0606,93857.0,93832.0,0.8404506]
["bitfinex-derivatives","BTCF0:USTF0",1745795957981,0.40204535,93833.0,93832.0,2.3003186]
["bitfinex-derivatives","BTCF0:USTF0",1745795958183,0.18896895,93833.0,93832.0,2.3626186]
["bitfinex-derivatives","BTCF0:USTF0",1745795958383,0.19496895,93833.0,93832.0,2.3636186]
["bitfinex-derivatives","BTCF0:USTF0",1745795959081,0.19096895,93833.0,93832.0,2.3626186]
["bitfinex-derivatives","BTCF0:USTF0",1745795959478,0.19096895,93833.0,93832.0,2.37106991]
["bitfinex-derivatives","BTCF0:USTF0",1745795959673,0.002,93833.0,93832.0,2.37106991]
["bitfinex-derivatives","BTCF0:USTF0",1745795959876,0.2150764,93833.0,93832.0,2.30426991]
["bitfinex-derivatives","BTCF0:USTF0",1745795960077,0.004,93833.0,93832.0,2.37106991]
["bitfinex-derivatives","BTCF0:USTF0",1745795960277,0.2130445,93850.0,93849.0,0.2130378]
["bitfinex-derivatives","BTCF0:USTF0",1745795960477,0.2130445,93850.0,93849.0,0.6406378]
["bitfinex-derivatives","BTCF0:USTF0",1745795961577,0.2180445,93850.0,93849.0,0.6406378]
["bitfinex-derivatives","BTCF0:USTF0",1745795961972,0.2180445,93850.0,93849.0,2.1406378]
["bitfinex-derivatives","BTCF0:USTF0",1745795962401,0.005,93850.0,93849.0,2.1406378]
["bitfinex-derivatives","BTCF0:USTF0",1745795962586,0.005,93850.0,93849.0,2.2021378]
["bitfinex-derivatives","BTCF0:USTF0",1745795963078,0.01,93850.0,93849.0,2.2021378]
["bitfinex-derivatives","BTCF0:USTF0",1745795963791,0.2230378,93850.0,93849.0,2.2021378]
["bitfinex-derivatives","BTCF0:USTF0",1745795964289,0.01,93850.0,93849.0,2.2021378]
["bitfinex-derivatives","BTCF0:USTF0",1745795965382,0.01,93850.0,93849.0,2.1353378]
["bitfinex-derivatives","BTCF0:USTF0",1745795965581,0.01,93850.0,93849.0,2.2021378]
["bitfinex-derivatives","BTCF0:USTF0",1745795966891,0.2230378,93850.0,93849.0,2.2021378]
["bitfinex-derivatives","BTCF0:USTF0",1745795968393,0.2554378,93850.0,93849.0,2.2021378]
["bitfinex-derivatives","BTCF0:USTF0",1745795972788,0.2554378,93850.0,93849.0,2.1353378]
["bitfinex-derivatives","BTCF0:USTF0",1745795972984,0.0424,93850.0,93822.0,0.0532749]
["bitfinex-derivatives","BTCF0:USTF0",1745795973188,0.2130764,93833.0,93832.0,0.44889131]
["bitfinex-derivatives","BTCF0:USTF0",1745795973392,0.2130764,93833.0,93832.0,0.08809131]
["bitfinex-derivatives","BTCF0:USTF0",1745795973591,0.3196484,93833.0,93832.0,0.00809131]
["bitfinex-derivatives","BTCF0:USTF0",1745795973792,0.2131173,93816.0,93814.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745795973993,0.2131108,93820.0,93819.0,0.2663753]
["bitfinex-derivatives","BTCF0:USTF0",1745795974291,0.2130969,93827.0,93826.0,0.2130873]
["bitfinex-derivatives","BTCF0:USTF0",1745795974477,0.2663694,93827.0,93826.0,0.2130873]
["bitfinex-derivatives","BTCF0:USTF0",1745795975194,0.2130969,93827.0,93826.0,0.2130873]
["bitfinex-derivatives","BTCF0:USTF0",1745795975488,0.2130969,93827.0,93826.0,0.3429473]
["bitfinex-derivatives","BTCF0:USTF0",1745795975694,0.4726,93832.0,93831.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745795976082,0.4103,93832.0,93831.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745795976588,0.6233786,93832.0,93831.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745795976796,0.4103,93832.0,93831.0,0.3396569]
["bitfinex-derivatives","BTCF0:USTF0",1745795977091,0.4103,93832.0,93831.0,0.2330809]
["bitfinex-derivatives","BTCF0:USTF0",1745795977291,0.4123,93832.0,93831.0,0.2330809]
["bitfinex-derivatives","BTCF0:USTF0",1745795977501,0.4123,93832.0,93831.0,0.2953809]
["bitfinex-derivatives","BTCF0:USTF0",1745795977795,0.002,93832.0,93831.0,0.2953809]
["bitfinex-derivatives","BTCF0:USTF0",1745795978188,0.002,93832.0,93831.0,1.7953809]
["bitfinex-derivatives","BTCF0:USTF0",1745795979393,0.2150786,93832.0,93831.0,1.7953809]
["bitfinex-derivatives","BTCF0:USTF0",1745795979594,0.2150786,93832.0,93831.0,1.8621409]
["bitfinex-derivatives","BTCF0:USTF0",1745795981307,0.2150786,93832.0,93831.0,1.8421409]
["bitfinex-derivatives","BTCF0:USTF0",1745795982003,0.002,93832.0,93831.0,1.8421409]
["bitfinex-derivatives","BTCF0:USTF0",1745795982899,0.2150786,93832.0,93831.0,1.8421409]
["bitfinex-derivatives","BTCF0:USTF0",1745795983899,0.002,93832.0,93831.0,1.8421409]
["bitfinex-derivatives","BTCF0:USTF0",1745795986491,0.002,93832.0,93831.0,1.7753809]
["bitfinex-derivatives","BTCF0:USTF0",1745795986694,0.002,93832.0,93831.0,1.8421409]
["bitfinex-derivatives","BTCF0:USTF0",1745795991989,0.00222991,93832.0,93831.0,2.2029409]
["bitfinex-derivatives","BTCF0:USTF0",1745795993105,0.00222991,93832.0,93831.0,1.8421409]
["bitfinex-derivatives","BTCF0:USTF0",1745795993397,0.00222991,93832.0,93831.0,2.2029409]
["bitfinex-derivatives","BTCF0:USTF0",1745795994793,1e-08,93832.0,93831.0,2.2329409]
["bitfinex-derivatives","BTCF0:USTF0",1745795995106,1e-08,93832.0,93831.0,2.3329409]
["bitfinex-derivatives","BTCF0:USTF0",1745795995491,1e-08,93832.0,93831.0,2.6895169]
["bitfinex-derivatives","BTCF0:USTF0",1745795995802,0.0013,93851.0,93850.0,0.2130378]
["bitfinex-derivatives","BTCF0:USTF0",1745795995996,0.0013,93851.0,93850.0,0.6404378]
["bitfinex-derivatives","BTCF0:USTF0",1745795996201,0.0013,93851.0,93850.0,0.7050378]
["bitfinex-derivatives","BTCF0:USTF0",1745795996602,0.0013,93851.0,93850.0,2.2050378]
["bitfinex-derivatives","BTCF0:USTF0",1745795997404,0.0023,93851.0,93850.0,2.2050378]
["bitfinex-derivatives","BTCF0:USTF0",1745795998013,0.0052,93858.0,93850.0,2.16243052]
["bitfinex-derivatives","BTCF0:USTF0",1745795998205,0.2182196,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745795998402,0.2130219,93857.0,93856.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745795998602,0.2130242,93856.0,93855.0,0.213025]
["bitfinex-derivatives","BTCF0:USTF0",1745795998794,0.2130242,93856.0,93855.0,1.713025]
["bitfinex-derivatives","BTCF0:USTF0",1745795998995,0.2461242,93856.0,93855.0,1.779625]
["bitfinex-derivatives","BTCF0:USTF0",1745795999606,0.2192205,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745795999917,0.2182205,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745796000293,0.2202205,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745796001609,0.2202205,93858.0,93857.0,0.2796219]
["bitfinex-derivatives","BTCF0:USTF0",1745796002893,0.2212205,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745796003098,0.2212205,93858.0,93857.0,0.2795819]
["bitfinex-derivatives","BTCF0:USTF0",1745796009210,0.2526205,93858.0,93857.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745796010411,0.2526205,93858.0,93857.0,0.2795819]
["bitfinex-derivatives","BTCF0:USTF0",1745796011019,0.0082,93858.0,93857.0,0.2795819]
["bitfinex-derivatives","BTCF0:USTF0",1745796011211,0.2129894,93876.0,93875.0,0.2129727]
["bitfinex-derivatives","BTCF0:USTF0",1745796011416,0.2129894,93876.0,93875.0,0.6403327]
["bitfinex-derivatives","BTCF0:USTF0",1745796011621,0.2129704,93880.0,93879.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745796012302,0.2744704,93880.0,93879.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745796013220,0.2784704,93880.0,93879.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745796013715,0.2824704,93880.0,93879.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745796014111,0.2209704,93880.0,93879.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745796014619,0.2527704,93880.0,93879.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745796014807,0.2527704,93880.0,93879.0,1.7129697]
["bitfinex-derivatives","BTCF0:USTF0",1745796015003,0.2527704,93880.0,93879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745796015218,0.2527704,93880.0,93879.0,1.50779421]
["bitfinex-derivatives","BTCF0:USTF0",1745796015219,0.2839704,93880.0,93879.0,1.50779421]
["bitfinex-derivatives","BTCF0:USTF0",1745796015419,0.2839704,93880.0,93879.0,1.72076621]
["bitfinex-derivatives","BTCF0:USTF0",1745796016229,0.3904904,93880.0,93879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745796016524,0.2130242,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745796016713,0.2130242,93856.0,93855.0,0.36869415]
["bitfinex-derivatives","BTCF0:USTF0",1745796017421,0.2789242,93856.0,93855.0,0.36869415]
["bitfinex-derivatives","BTCF0:USTF0",1745796017612,0.2789242,93856.0,93855.0,0.36969415]
["bitfinex-derivatives","BTCF0:USTF0",1745796018717,0.2789242,93856.0,93855.0,0.40059415]
["bitfinex-derivatives","BTCF0:USTF0",1745796019119,0.2789242,93856.0,93855.0,0.36969415]
["bitfinex-derivatives","BTCF0:USTF0",1745796019317,0.2789242,93856.0,93855.0,0.37069415]
["bitfinex-derivatives","BTCF0:USTF0",1745796020517,0.2789242,93856.0,93855.0,0.00989415]
["bitfinex-derivatives","BTCF0:USTF0",1745796022712,0.2130355,93851.0,93850.0,0.21680157]
["bitfinex-derivatives","BTCF0:USTF0",1745796023119,0.43958751,93851.0,93850.0,0.21680157]
["bitfinex-derivatives","BTCF0:USTF0",1745796023319,0.2130446,93847.0,93846.0,0.2130453]
["bitfinex-derivatives","BTCF0:USTF0",1745796024225,0.3330446,93847.0,93846.0,0.2130453]
["bitfinex-derivatives","BTCF0:USTF0",1745796024421,0.2130469,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745796024620,0.2461469,93846.0,93845.0,0.36864734]
["bitfinex-derivatives","BTCF0:USTF0",1745796024928,0.2768469,93846.0,93845.0,0.36864734]
["bitfinex-derivatives","BTCF0:USTF0",1745796025127,0.2768469,93846.0,93845.0,0.58169644]
["bitfinex-derivatives","BTCF0:USTF0",1745796025324,0.2461469,93846.0,93845.0,0.58169644]
["bitfinex-derivatives","BTCF0:USTF0",1745796025527,0.2130412,93849.0,93848.0,0.266298]
["bitfinex-derivatives","BTCF0:USTF0",1745796025741,0.2130412,93849.0,93848.0,0.2130378]
["bitfinex-derivatives","BTCF0:USTF0",1745796027123,0.2130412,93849.0,93848.0,0.2150378]
["bitfinex-derivatives","BTCF0:USTF0",1745796028335,0.2130412,93849.0,93848.0,0.2170378]
["bitfinex-derivatives","BTCF0:USTF0",1745796034229,0.2130412,93849.0,93848.0,0.2835978]
["bitfinex-derivatives","BTCF0:USTF0",1745796038734,0.2130412,93849.0,93848.0,0.2170378]
["bitfinex-derivatives","BTCF0:USTF0",1745796038937,0.2130412,93849.0,93848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745796039326,0.2130412,93849.0,93848.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745796039520,0.2130412,93849.0,93848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745796039725,0.2130412,93849.0,93848.0,0.3156023]
["bitfinex-derivatives","BTCF0:USTF0",1745796042441,0.2130412,93849.0,93848.0,0.2490423]
["bitfinex-derivatives","BTCF0:USTF0",1745796042739,0.2130412,93849.0,93848.0,0.3156023]
["bitfinex-derivatives","BTCF0:USTF0",1745796043542,0.2130412,93849.0,93848.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745796043733,0.2130412,93849.0,93848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745796043934,0.2130412,93849.0,93848.0,0.3156023]
["bitfinex-derivatives","BTCF0:USTF0",1745796046532,0.2130412,93849.0,93848.0,0.2490423]
["bitfinex-derivatives","BTCF0:USTF0",1745796046733,0.2130412,93849.0,93848.0,0.3156023]
["bitfinex-derivatives","BTCF0:USTF0",1745796048434,0.4103,93857.0,93854.0,0.2130287]
["bitfinex-derivatives","BTCF0:USTF0",1745796048841,0.2129925,93870.0,93863.0,0.2130083]
["bitfinex-derivatives","BTCF0:USTF0",1745796049041,0.2129949,93869.0,93863.0,0.6403683]
["bitfinex-derivatives","BTCF0:USTF0",1745796049354,0.0532493,93868.0,93863.0,0.7603683]
["bitfinex-derivatives","BTCF0:USTF0",1745796049646,0.32117924,93864.0,93863.0,0.7603683]
["bitfinex-derivatives","BTCF0:USTF0",1745796050147,0.32217924,93864.0,93863.0,0.7603683]
["bitfinex-derivatives","BTCF0:USTF0",1745796050646,0.10917324,93864.0,93863.0,0.7603683]
["bitfinex-derivatives","BTCF0:USTF0",1745796051050,0.11017324,93864.0,93863.0,0.7603683]
["bitfinex-derivatives","BTCF0:USTF0",1745796051748,0.002,93864.0,93863.0,0.7603683]
["bitfinex-derivatives","BTCF0:USTF0",1745796052147,0.002,93864.0,93863.0,0.6938083]
["bitfinex-derivatives","BTCF0:USTF0",1745796052352,0.215006,93864.0,93863.0,0.54728]
["bitfinex-derivatives","BTCF0:USTF0",1745796052650,0.215006,93864.0,93863.0,0.7602883]
["bitfinex-derivatives","BTCF0:USTF0",1745796053151,0.215006,93864.0,93863.0,0.6402883]
["bitfinex-derivatives","BTCF0:USTF0",1745796053748,0.002,93864.0,93863.0,0.6402883]
["bitfinex-derivatives","BTCF0:USTF0",1745796054754,0.215006,93864.0,93863.0,0.6402883]
["bitfinex-derivatives","BTCF0:USTF0",1745796056748,0.215006,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745796056954,0.215006,93864.0,93863.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1745796057353,0.276806,93864.0,93863.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1745796059156,0.276806,93864.0,93863.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745796059540,0.2130128,93861.0,93860.0,0.245415]
["bitfinex-derivatives","BTCF0:USTF0",1745796059855,0.2130128,93861.0,93860.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1745796060654,0.2140128,93861.0,93860.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1745796060844,0.2140128,93861.0,93860.0,0.3118951]
["bitfinex-derivatives","BTCF0:USTF0",1745796061447,0.2150128,93861.0,93860.0,0.3118951]
["bitfinex-derivatives","BTCF0:USTF0",1745796063255,0.2150128,93861.0,93860.0,0.3418951]
["bitfinex-derivatives","BTCF0:USTF0",1745796063560,0.002,93861.0,93860.0,0.3418951]
["bitfinex-derivatives","BTCF0:USTF0",1745796063960,0.2150128,93861.0,93860.0,0.3418951]
["bitfinex-derivatives","BTCF0:USTF0",1745796064153,0.2150128,93861.0,93860.0,0.4618951]
["bitfinex-derivatives","BTCF0:USTF0",1745796064851,0.2150128,93861.0,93860.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1745796065059,0.2465128,93861.0,93860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745796065262,0.2130219,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745796065456,0.2130219,93857.0,93856.0,0.6403042]
["bitfinex-derivatives","BTCF0:USTF0",1745796065764,0.2130219,93857.0,93856.0,0.6503042]
["bitfinex-derivatives","BTCF0:USTF0",1745796066153,0.2430219,93857.0,93856.0,0.6503042]
["bitfinex-derivatives","BTCF0:USTF0",1745796066354,0.2130219,93857.0,93856.0,0.6503042]
["bitfinex-derivatives","BTCF0:USTF0",1745796067063,0.2130219,93857.0,93856.0,0.7116042]
["bitfinex-derivatives","BTCF0:USTF0",1745796068663,0.2457219,93857.0,93856.0,0.7116042]
["bitfinex-derivatives","BTCF0:USTF0",1745796069050,0.2457219,93857.0,93856.0,0.6451242]
["bitfinex-derivatives","BTCF0:USTF0",1745796069250,0.2457219,93857.0,93856.0,0.6803042]
["bitfinex-derivatives","BTCF0:USTF0",1745796070355,0.2457219,93857.0,93856.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1745796071057,0.2457219,93857.0,93856.0,0.6803042]
["bitfinex-derivatives","BTCF0:USTF0",1745796072470,0.2457219,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745796072769,0.2130423,93848.0,93840.0,0.2130594]
["bitfinex-derivatives","BTCF0:USTF0",1745796072956,0.2130423,93848.0,93847.0,0.23892789]
["bitfinex-derivatives","BTCF0:USTF0",1745796073559,0.2742423,93848.0,93847.0,0.23892789]
["bitfinex-derivatives","BTCF0:USTF0",1745796073963,0.2742423,93848.0,93847.0,0.24092789]
["bitfinex-derivatives","BTCF0:USTF0",1745796074164,0.2742423,93848.0,93847.0,0.24292789]
["bitfinex-derivatives","BTCF0:USTF0",1745796075062,0.2742423,93848.0,93847.0,0.45597249]
["bitfinex-derivatives","BTCF0:USTF0",1745796075665,0.2742423,93848.0,93847.0,0.17644789]
["bitfinex-derivatives","BTCF0:USTF0",1745796076070,0.2742423,93848.0,93847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745796079357,0.2742423,93848.0,93827.0,0.05860133]
["bitfinex-derivatives","BTCF0:USTF0",1745796079358,0.0532626,93845.0,93832.0,0.21680157]
["bitfinex-derivatives","BTCF0:USTF0",1745796079558,0.5738764,93833.0,93832.0,0.13408847]
["bitfinex-derivatives","BTCF0:USTF0",1745796079959,0.6804484,93833.0,93832.0,0.13408847]
["bitfinex-derivatives","BTCF0:USTF0",1745796080158,0.587372,93833.0,93827.0,0.27677022]
["bitfinex-derivatives","BTCF0:USTF0",1745796080469,0.2130877,93828.0,93827.0,0.27677022]
["bitfinex-derivatives","BTCF0:USTF0",1745796081261,0.3330877,93828.0,93827.0,0.27677022]
["bitfinex-derivatives","BTCF0:USTF0",1745796082169,0.3661877,93828.0,93827.0,0.28558957]
["bitfinex-derivatives","BTCF0:USTF0",1745796082357,0.3661877,93828.0,93827.0,0.28658957]
["bitfinex-derivatives","BTCF0:USTF0",1745796083169,0.7764877,93828.0,93827.0,0.28658957]
["bitfinex-derivatives","BTCF0:USTF0",1745796083971,0.7764877,93828.0,93827.0,0.01514828]
["bitfinex-derivatives","BTCF0:USTF0",1745796085260,0.7764877,93828.0,93827.0,0.01414828]
["bitfinex-derivatives","BTCF0:USTF0",1745796085775,0.7764877,93828.0,93827.0,0.01514828]
["bitfinex-derivatives","BTCF0:USTF0",1745796098165,0.6564877,93828.0,93827.0,0.01514828]
["bitfinex-derivatives","BTCF0:USTF0",1745796098566,0.2131127,93817.0,93816.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745796099779,0.2131127,93817.0,93816.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745796100277,0.2448127,93817.0,93816.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745796100477,0.2448127,93817.0,93816.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745796102376,0.2448127,93817.0,93816.0,0.07245217]
["bitfinex-derivatives","BTCF0:USTF0",1745796102567,0.2448127,93817.0,93816.0,0.07445217]
["bitfinex-derivatives","BTCF0:USTF0",1745796113682,0.2131127,93817.0,93816.0,0.29756717]
["bitfinex-derivatives","BTCF0:USTF0",1745796113884,0.6234059,93820.0,93819.0,0.2131082]
["bitfinex-derivatives","BTCF0:USTF0",1745796114184,0.6234059,93820.0,93819.0,0.2531082]
["bitfinex-derivatives","BTCF0:USTF0",1745796114387,0.6234059,93820.0,93819.0,1.7531082]
["bitfinex-derivatives","BTCF0:USTF0",1745796114879,0.6234059,93820.0,93819.0,1.7541082]
["bitfinex-derivatives","BTCF0:USTF0",1745796115080,0.4103,93820.0,93819.0,1.8751082]
["bitfinex-derivatives","BTCF0:USTF0",1745796115487,0.2131036,93821.0,93820.0,0.2131036]
["bitfinex-derivatives","BTCF0:USTF0",1745796115785,0.2131036,93821.0,93820.0,0.6683036]
["bitfinex-derivatives","BTCF0:USTF0",1745796116184,0.2131036,93821.0,93820.0,0.7883036]
["bitfinex-derivatives","BTCF0:USTF0",1745796117188,0.2131036,93821.0,93820.0,0.7893036]
["bitfinex-derivatives","BTCF0:USTF0",1745796117593,0.2131036,93821.0,93820.0,0.7903036]
["bitfinex-derivatives","BTCF0:USTF0",1745796124500,0.2131036,93821.0,93820.0,0.7878036]
["bitfinex-derivatives","BTCF0:USTF0",1745796125199,0.2131036,93821.0,93820.0,0.6678036]
["bitfinex-derivatives","BTCF0:USTF0",1745796127199,0.2131036,93821.0,93820.0,0.7878036]
["bitfinex-derivatives","BTCF0:USTF0",1745796128290,0.2131036,93821.0,93820.0,0.6678036]
["bitfinex-derivatives","BTCF0:USTF0",1745796144229,0.2131036,93821.0,93820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745796145230,0.3331036,93821.0,93820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745796151835,0.7434036,93821.0,93820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745796152032,0.2131286,93810.0,93809.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745796152222,0.2131286,93810.0,93809.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745796152925,0.2747286,93810.0,93809.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745796153831,0.2747286,93810.0,93809.0,0.04809931]
["bitfinex-derivatives","BTCF0:USTF0",1745796154536,0.2747286,93810.0,93809.0,0.05109931]
["bitfinex-derivatives","BTCF0:USTF0",1745796154719,0.2747286,93810.0,93809.0,0.05409931]
["bitfinex-derivatives","BTCF0:USTF0",1745796155037,0.2747286,93810.0,93809.0,0.05109931]
["bitfinex-derivatives","BTCF0:USTF0",1745796155235,0.2747286,93810.0,93809.0,0.05209931]
["bitfinex-derivatives","BTCF0:USTF0",1745796155734,0.2747286,93810.0,93809.0,0.05009931]
["bitfinex-derivatives","BTCF0:USTF0",1745796155939,0.2747286,93810.0,93809.0,0.05109931]
["bitfinex-derivatives","BTCF0:USTF0",1745796156234,0.2747286,93810.0,93809.0,0.05009931]
["bitfinex-derivatives","BTCF0:USTF0",1745796156421,0.2747286,93810.0,93809.0,0.05109931]
["bitfinex-derivatives","BTCF0:USTF0",1745796157628,0.2747286,93810.0,93809.0,0.05009931]
["bitfinex-derivatives","BTCF0:USTF0",1745796161624,0.0532771,93819.0,93809.0,0.04009931]
["bitfinex-derivatives","BTCF0:USTF0",1745796161824,0.08131403,93823.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745796162029,0.08131403,93823.0,93820.0,0.2994659]
["bitfinex-derivatives","BTCF0:USTF0",1745796162234,0.5303,93821.0,93820.0,1.7994659]
["bitfinex-derivatives","BTCF0:USTF0",1745796162432,0.12,93821.0,93820.0,1.7994659]
["bitfinex-derivatives","BTCF0:USTF0",1745796162640,0.12,93821.0,93820.0,1.8960659]
["bitfinex-derivatives","BTCF0:USTF0",1745796163029,0.3331036,93821.0,93820.0,1.8960659]
["bitfinex-derivatives","BTCF0:USTF0",1745796163229,0.2131036,93821.0,93820.0,2.0160659]
["bitfinex-derivatives","BTCF0:USTF0",1745796164242,0.2141036,93821.0,93820.0,2.0160659]
["bitfinex-derivatives","BTCF0:USTF0",1745796165043,0.2131036,93821.0,93820.0,2.0190659]
["bitfinex-derivatives","BTCF0:USTF0",1745796165735,0.2131036,93821.0,93820.0,2.0220659]
["bitfinex-derivatives","BTCF0:USTF0",1745796167540,0.2131036,93821.0,93820.0,2.0210659]
["bitfinex-derivatives","BTCF0:USTF0",1745796168043,0.2131036,93821.0,93820.0,2.0200659]
["bitfinex-derivatives","BTCF0:USTF0",1745796174345,0.2131036,93821.0,93820.0,1.9000659]
["bitfinex-derivatives","BTCF0:USTF0",1745796179044,0.2131036,93821.0,93820.0,2.0200659]
["bitfinex-derivatives","BTCF0:USTF0",1745796180747,0.2131036,93821.0,93820.0,1.77436]
["bitfinex-derivatives","BTCF0:USTF0",1745796180934,0.2131036,93821.0,93820.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745796181140,0.2131036,93821.0,93820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745796181354,0.2784036,93821.0,93820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745796183139,0.2784036,93821.0,93820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745796183455,0.2784036,93821.0,93820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745796183744,0.2784036,93821.0,93820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745796184150,0.2784036,93821.0,93820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745796184342,0.2784036,93821.0,93820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745796185050,0.2784036,93821.0,93820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745796189745,0.2784036,93821.0,93820.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745796198558,0.2784036,93821.0,93820.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745796199262,0.2784036,93821.0,93820.0,0.2799059]
["bitfinex-derivatives","BTCF0:USTF0",1745796203055,0.29439923,93830.0,93829.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1745796203254,0.29439923,93830.0,93829.0,0.2230855]
["bitfinex-derivatives","BTCF0:USTF0",1745796203954,0.29439923,93830.0,93829.0,0.23369019]
["bitfinex-derivatives","BTCF0:USTF0",1745796204157,0.29439923,93830.0,93829.0,0.29759019]
["bitfinex-derivatives","BTCF0:USTF0",1745796204359,0.08131403,93830.0,93829.0,0.29759019]
["bitfinex-derivatives","BTCF0:USTF0",1745796204862,0.2130816,93831.0,93830.0,0.2130832]
["bitfinex-derivatives","BTCF0:USTF0",1745796205055,0.2130816,93831.0,93830.0,0.2863832]
["bitfinex-derivatives","BTCF0:USTF0",1745796208048,0.2744816,93831.0,93830.0,0.2863832]
["bitfinex-derivatives","BTCF0:USTF0",1745796208253,0.2744816,93831.0,93830.0,0.2903832]
["bitfinex-derivatives","BTCF0:USTF0",1745796208458,0.2744816,93831.0,93830.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745796208766,0.3049816,93831.0,93830.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745796208953,0.3049816,93831.0,93830.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745796209356,0.3049816,93831.0,93830.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745796209553,0.3049816,93831.0,93830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745796210161,0.3049816,93831.0,93830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745796211161,0.3049816,93831.0,93830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745796211360,0.3049816,93831.0,93830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745796211970,0.3049816,93831.0,93830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745796212167,0.3049816,93831.0,93830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745796212361,0.3049816,93831.0,93830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745796212969,0.3049816,93831.0,93830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745796213266,0.4249816,93831.0,93830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745796213471,0.4249816,93831.0,93830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745796215170,0.4249816,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745796215470,0.4259816,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745796216055,0.2130923,93826.0,93825.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745796217274,0.2130923,93826.0,93825.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745796217572,0.2130923,93826.0,93825.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745796221772,0.2130923,93826.0,93825.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1745796228381,0.2130923,93826.0,93825.0,0.6378945]
["bitfinex-derivatives","BTCF0:USTF0",1745796228584,0.2130923,93826.0,93825.0,0.6478945]
["bitfinex-derivatives","BTCF0:USTF0",1745796230584,0.2130923,93826.0,93825.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745796231273,0.2461923,93826.0,93825.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745796235386,0.2461923,93826.0,93825.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745796242190,0.2461923,93826.0,93825.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745796242889,0.2461923,93826.0,93825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745796243192,0.2131127,93817.0,93810.0,0.33776129]
["bitfinex-derivatives","BTCF0:USTF0",1745796243380,0.2131127,93817.0,93816.0,0.25719226]
["bitfinex-derivatives","BTCF0:USTF0",1745796243981,0.2764127,93817.0,93816.0,0.25719226]
["bitfinex-derivatives","BTCF0:USTF0",1745796245191,0.3964127,93817.0,93816.0,0.25719226]
["bitfinex-derivatives","BTCF0:USTF0",1745796245392,0.3964127,93817.0,93816.0,0.25919226]
["bitfinex-derivatives","BTCF0:USTF0",1745796246092,0.3964127,93817.0,93816.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745796248392,0.3964127,93817.0,93816.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745796249191,0.2764127,93817.0,93816.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745796249394,0.2764127,93817.0,93816.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745796260609,0.2131127,93817.0,93816.0,0.253115]
["bitfinex-derivatives","BTCF0:USTF0",1745796260996,0.4103,93823.0,93822.0,0.2131014]
["bitfinex-derivatives","BTCF0:USTF0",1745796261197,0.4103,93823.0,93822.0,1.8331014]
["bitfinex-derivatives","BTCF0:USTF0",1745796261803,0.6233991,93823.0,93822.0,1.8941014]
["bitfinex-derivatives","BTCF0:USTF0",1745796262007,0.6233991,93823.0,93822.0,1.9604214]
["bitfinex-derivatives","BTCF0:USTF0",1745796262196,0.6243991,93823.0,93822.0,2.0804214]
["bitfinex-derivatives","BTCF0:USTF0",1745796262707,0.6243991,93823.0,93822.0,2.0834214]
["bitfinex-derivatives","BTCF0:USTF0",1745796263794,0.6233991,93823.0,93822.0,2.0874214]
["bitfinex-derivatives","BTCF0:USTF0",1745796265001,0.2130991,93823.0,93822.0,2.0874214]
["bitfinex-derivatives","BTCF0:USTF0",1745796265218,0.2130991,93823.0,93822.0,2.0864214]
["bitfinex-derivatives","BTCF0:USTF0",1745796269301,0.2130991,93823.0,93822.0,2.4472214]
["bitfinex-derivatives","BTCF0:USTF0",1745796285121,0.2130991,93823.0,93822.0,2.3272214]
["bitfinex-derivatives","BTCF0:USTF0",1745796286128,0.2130991,93823.0,93822.0,2.11412]
["bitfinex-derivatives","BTCF0:USTF0",1745796286620,0.2130991,93823.0,93822.0,2.0173]
["bitfinex-derivatives","BTCF0:USTF0",1745796286811,0.2130991,93823.0,93822.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745796287119,0.2131286,93810.0,93800.0,0.00106609]
["bitfinex-derivatives","BTCF0:USTF0",1745796287414,0.2131286,93810.0,93809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745796287611,0.2131286,93810.0,93809.0,0.09810986]
["bitfinex-derivatives","BTCF0:USTF0",1745796287809,0.2776286,93810.0,93809.0,0.09810986]
["bitfinex-derivatives","BTCF0:USTF0",1745796288213,0.2776286,93810.0,93809.0,0.10310986]
["bitfinex-derivatives","BTCF0:USTF0",1745796288405,0.2776286,93810.0,93809.0,0.02310986]
["bitfinex-derivatives","BTCF0:USTF0",1745796288710,0.2776286,93810.0,93809.0,0.01810986]
["bitfinex-derivatives","BTCF0:USTF0",1745796288913,0.2776286,93810.0,93809.0,0.02110986]
["bitfinex-derivatives","BTCF0:USTF0",1745796289508,0.2776286,93810.0,93809.0,0.02310986]
["bitfinex-derivatives","BTCF0:USTF0",1745796290709,0.2776286,93810.0,93809.0,0.02110986]
["bitfinex-derivatives","BTCF0:USTF0",1745796291112,0.2776286,93810.0,93809.0,0.01910986]
["bitfinex-derivatives","BTCF0:USTF0",1745796291316,0.2776286,93810.0,93809.0,0.01810986]
["bitfinex-derivatives","BTCF0:USTF0",1745796291920,0.2786286,93810.0,93809.0,0.01810986]
["bitfinex-derivatives","BTCF0:USTF0",1745796292114,0.2786286,93810.0,93809.0,0.04950986]
["bitfinex-derivatives","BTCF0:USTF0",1745796292316,0.2141286,93810.0,93809.0,0.04950986]
["bitfinex-derivatives","BTCF0:USTF0",1745796292525,0.2141286,93810.0,93809.0,0.11230986]
["bitfinex-derivatives","BTCF0:USTF0",1745796293113,0.2141286,93810.0,93809.0,0.11330986]
["bitfinex-derivatives","BTCF0:USTF0",1745796295810,0.2460286,93810.0,93809.0,0.11330986]
["bitfinex-derivatives","BTCF0:USTF0",1745796296422,0.2460286,93810.0,93809.0,1.61330986]
["bitfinex-derivatives","BTCF0:USTF0",1745796296617,0.2460286,93810.0,93809.0,1.82644076]
["bitfinex-derivatives","BTCF0:USTF0",1745796299127,0.2460286,93810.0,93809.0,2.18724076]
["bitfinex-derivatives","BTCF0:USTF0",1745796299825,0.001,93810.0,93809.0,2.18724076]
["bitfinex-derivatives","BTCF0:USTF0",1745796300221,0.001,93810.0,93809.0,2.30724076]
["bitfinex-derivatives","BTCF0:USTF0",1745796300431,0.2141286,93810.0,93809.0,2.30724076]
["bitfinex-derivatives","BTCF0:USTF0",1745796301327,0.2141286,93810.0,93809.0,0.16050986]
["bitfinex-derivatives","BTCF0:USTF0",1745796301523,0.2141286,93810.0,93809.0,0.13910986]
["bitfinex-derivatives","BTCF0:USTF0",1745796302027,0.2782286,93810.0,93809.0,0.13910986]
["bitfinex-derivatives","BTCF0:USTF0",1745796302327,0.3982286,93810.0,93809.0,0.01910986]
["bitfinex-derivatives","BTCF0:USTF0",1745796305017,0.3982286,93810.0,93809.0,0.23224076]
["bitfinex-derivatives","BTCF0:USTF0",1745796305223,0.2782286,93810.0,93809.0,0.01910986]
["bitfinex-derivatives","BTCF0:USTF0",1745796305425,0.2782286,93810.0,93809.0,0.23224076]
["bitfinex-derivatives","BTCF0:USTF0",1745796306827,0.2474286,93810.0,93809.0,0.23224076]
["bitfinex-derivatives","BTCF0:USTF0",1745796308335,0.001,93810.0,93809.0,0.23224076]
["bitfinex-derivatives","BTCF0:USTF0",1745796309130,0.2141286,93810.0,93809.0,0.35224076]
["bitfinex-derivatives","BTCF0:USTF0",1745796309936,0.6234054,93823.0,93822.0,0.2131014]
["bitfinex-derivatives","BTCF0:USTF0",1745796310237,0.10817324,93833.0,93827.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1745796310435,0.16144254,93833.0,93827.0,1.74309]
["bitfinex-derivatives","BTCF0:USTF0",1745796310635,0.06382975,93828.0,93827.0,1.74309]
["bitfinex-derivatives","BTCF0:USTF0",1745796310937,0.2130877,93828.0,93827.0,1.8626421]
["bitfinex-derivatives","BTCF0:USTF0",1745796311137,0.2130877,93828.0,93827.0,1.9278421]
["bitfinex-derivatives","BTCF0:USTF0",1745796311528,0.2160877,93828.0,93827.0,1.9278421]
["bitfinex-derivatives","BTCF0:USTF0",1745796312333,0.10817324,93835.0,93834.0,0.2130741]
["bitfinex-derivatives","BTCF0:USTF0",1745796312645,0.10817324,93835.0,93834.0,0.6438741]
["bitfinex-derivatives","BTCF0:USTF0",1745796313034,0.10817324,93835.0,93834.0,2.1438741]
["bitfinex-derivatives","BTCF0:USTF0",1745796313229,0.10817324,93835.0,93834.0,2.3268741]
["bitfinex-derivatives","BTCF0:USTF0",1745796313630,0.10817324,93835.0,93834.0,2.3298741]
["bitfinex-derivatives","BTCF0:USTF0",1745796314242,0.32124504,93835.0,93834.0,2.3298741]
["bitfinex-derivatives","BTCF0:USTF0",1745796314742,0.32124504,93835.0,93834.0,2.3318741]
["bitfinex-derivatives","BTCF0:USTF0",1745796315238,0.2130718,93835.0,93834.0,2.3318741]
["bitfinex-derivatives","BTCF0:USTF0",1745796317844,0.2983315,93841.0,93840.0,0.2130605]
["bitfinex-derivatives","BTCF0:USTF0",1745796318046,0.2983315,93841.0,93840.0,0.2530605]
["bitfinex-derivatives","BTCF0:USTF0",1745796318543,0.2450665,93841.0,93840.0,0.2530605]
["bitfinex-derivatives","BTCF0:USTF0",1745796318743,0.2450665,93841.0,93840.0,0.3149605]
["bitfinex-derivatives","BTCF0:USTF0",1745796318945,0.2450665,93841.0,93840.0,0.3159605]
["bitfinex-derivatives","BTCF0:USTF0",1745796319639,0.2450665,93841.0,93840.0,0.3179605]
["bitfinex-derivatives","BTCF0:USTF0",1745796326950,0.2450665,93841.0,93840.0,0.2878605]
["bitfinex-derivatives","BTCF0:USTF0",1745796328650,0.2450665,93841.0,93840.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745796328957,0.2450665,93841.0,93840.0,0.2878605]
["bitfinex-derivatives","BTCF0:USTF0",1745796331460,0.2130548,93843.0,93842.0,0.2130559]
["bitfinex-derivatives","BTCF0:USTF0",1745796331755,0.2130548,93843.0,93842.0,0.2230559]
["bitfinex-derivatives","BTCF0:USTF0",1745796332054,0.2130548,93843.0,93842.0,0.5838559]
["bitfinex-derivatives","BTCF0:USTF0",1745796332860,0.2130548,93843.0,93842.0,0.5848559]
["bitfinex-derivatives","BTCF0:USTF0",1745796333761,0.2130548,93843.0,93842.0,0.6510959]
["bitfinex-derivatives","BTCF0:USTF0",1745796334259,0.3608,93863.0,93842.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1745796334561,0.3608,93863.0,93853.0,0.213031]
["bitfinex-derivatives","BTCF0:USTF0",1745796334562,0.6233367,93854.0,93853.0,0.213031]
["bitfinex-derivatives","BTCF0:USTF0",1745796334748,0.6233367,93854.0,93853.0,0.243031]
["bitfinex-derivatives","BTCF0:USTF0",1745796334950,0.6233367,93854.0,93853.0,1.743031]
["bitfinex-derivatives","BTCF0:USTF0",1745796335356,0.2130367,93854.0,93853.0,1.805531]
["bitfinex-derivatives","BTCF0:USTF0",1745796335550,0.2452367,93854.0,93853.0,1.805531]
["bitfinex-derivatives","BTCF0:USTF0",1745796337362,0.2472367,93854.0,93853.0,1.805531]
["bitfinex-derivatives","BTCF0:USTF0",1745796339464,0.2472367,93854.0,93853.0,1.82124293]
["bitfinex-derivatives","BTCF0:USTF0",1745796339762,0.2297566,93854.0,93853.0,1.82124293]
["bitfinex-derivatives","BTCF0:USTF0",1745796341465,0.2297566,93854.0,93853.0,1.805531]
["bitfinex-derivatives","BTCF0:USTF0",1745796343363,0.002,93854.0,93853.0,1.805531]
["bitfinex-derivatives","BTCF0:USTF0",1745796343565,0.2150287,93854.0,93853.0,1.805531]
["bitfinex-derivatives","BTCF0:USTF0",1745796348674,0.2479287,93854.0,93853.0,1.805531]
["bitfinex-derivatives","BTCF0:USTF0",1745796353775,0.002,93854.0,93853.0,1.805531]
["bitfinex-derivatives","BTCF0:USTF0",1745796354963,0.2150287,93854.0,93853.0,1.805531]
["bitfinex-derivatives","BTCF0:USTF0",1745796357170,0.2150287,93854.0,93853.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745796357373,0.2130332,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745796357567,0.2130514,93844.0,93843.0,0.21719226]
["bitfinex-derivatives","BTCF0:USTF0",1745796358167,0.3330514,93844.0,93843.0,0.21719226]
["bitfinex-derivatives","BTCF0:USTF0",1745796358371,0.3954514,93844.0,93843.0,0.21719226]
["bitfinex-derivatives","BTCF0:USTF0",1745796359182,0.3954514,93844.0,93843.0,0.21819226]
["bitfinex-derivatives","BTCF0:USTF0",1745796360971,0.3954514,93844.0,93843.0,0.21719226]
["bitfinex-derivatives","BTCF0:USTF0",1745796361173,0.2130559,93842.0,93841.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745796361486,0.2130605,93840.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745796361667,0.2130605,93840.0,93839.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745796362166,0.3963605,93840.0,93839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745796363980,0.3963605,93840.0,93839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745796364479,0.3963605,93840.0,93839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745796378590,0.12,93840.0,93839.0,0.2878627]
["bitfinex-derivatives","BTCF0:USTF0",1745796378901,0.2130287,93854.0,93853.0,0.2662837]
["bitfinex-derivatives","BTCF0:USTF0",1745796379085,0.2130287,93854.0,93853.0,0.6370837]
["bitfinex-derivatives","BTCF0:USTF0",1745796379286,0.3330287,93854.0,93853.0,2.1370837]
["bitfinex-derivatives","BTCF0:USTF0",1745796379894,0.3360287,93854.0,93853.0,2.0838264]
["bitfinex-derivatives","BTCF0:USTF0",1745796380693,0.3370287,93854.0,93853.0,2.0838264]
["bitfinex-derivatives","BTCF0:USTF0",1745796380897,0.3370287,93854.0,93853.0,2.1491264]
["bitfinex-derivatives","BTCF0:USTF0",1745796381079,0.2170287,93854.0,93853.0,2.1491264]
["bitfinex-derivatives","BTCF0:USTF0",1745796381382,0.2160287,93854.0,93853.0,2.1491264]
["bitfinex-derivatives","BTCF0:USTF0",1745796381581,0.2150287,93854.0,93853.0,2.1491264]
["bitfinex-derivatives","BTCF0:USTF0",1745796385099,0.002,93854.0,93853.0,2.1491264]
["bitfinex-derivatives","BTCF0:USTF0",1745796385595,0.2150287,93854.0,93853.0,2.2153664]
["bitfinex-derivatives","BTCF0:USTF0",1745796388394,0.002,93854.0,93853.0,2.2153664]
["bitfinex-derivatives","BTCF0:USTF0",1745796388597,0.2150287,93854.0,93853.0,2.2153664]
["bitfinex-derivatives","BTCF0:USTF0",1745796389289,0.2150287,93854.0,93853.0,2.3353664]
["bitfinex-derivatives","BTCF0:USTF0",1745796395396,0.0052,93858.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745796395595,0.0052,93858.0,93857.0,0.2430219]
["bitfinex-derivatives","BTCF0:USTF0",1745796396098,0.2182196,93858.0,93857.0,0.3048219]
["bitfinex-derivatives","BTCF0:USTF0",1745796396703,0.2212196,93858.0,93857.0,0.31269164]
["bitfinex-derivatives","BTCF0:USTF0",1745796396903,0.2222196,93858.0,93857.0,0.31269164]
["bitfinex-derivatives","BTCF0:USTF0",1745796399910,0.0092,93858.0,93857.0,0.31269164]
["bitfinex-derivatives","BTCF0:USTF0",1745796402511,0.2222196,93858.0,93857.0,0.31269164]
["bitfinex-derivatives","BTCF0:USTF0",1745796402907,0.0092,93858.0,93857.0,0.31269164]
["bitfinex-derivatives","BTCF0:USTF0",1745796404615,0.2222196,93858.0,93857.0,0.31269164]
["bitfinex-derivatives","BTCF0:USTF0",1745796420726,0.2222196,93858.0,93857.0,0.03786974]
["bitfinex-derivatives","BTCF0:USTF0",1745796421117,0.3422196,93858.0,93857.0,0.03786974]
["bitfinex-derivatives","BTCF0:USTF0",1745796431736,0.235744,93858.0,93838.0,0.57799226]
["bitfinex-derivatives","BTCF0:USTF0",1745796431917,0.2130423,93848.0,93847.0,0.37889624]
["bitfinex-derivatives","BTCF0:USTF0",1745796432236,0.3330423,93848.0,93847.0,0.01809624]
["bitfinex-derivatives","BTCF0:USTF0",1745796432823,0.3981423,93848.0,93847.0,0.01809624]
["bitfinex-derivatives","BTCF0:USTF0",1745796433632,0.3981423,93848.0,93847.0,0.01909624]
["bitfinex-derivatives","BTCF0:USTF0",1745796435434,0.3981423,93848.0,93847.0,0.01809624]
["bitfinex-derivatives","BTCF0:USTF0",1745796436030,0.3981423,93848.0,93847.0,0.00809624]
["bitfinex-derivatives","BTCF0:USTF0",1745796436226,0.2130491,93845.0,93844.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745796436533,0.2130491,93845.0,93844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745796437125,0.3330491,93845.0,93844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745796438838,0.3965491,93845.0,93844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745796439037,0.3965491,93845.0,93844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745796439546,0.3965491,93845.0,93844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745796439730,0.3965491,93845.0,93844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745796440038,0.3965491,93845.0,93844.0,0.0190864]
["bitfinex-derivatives","BTCF0:USTF0",1745796449338,0.3330491,93845.0,93844.0,0.2321378]
["bitfinex-derivatives","BTCF0:USTF0",1745796450241,0.2130491,93845.0,93844.0,0.0190864]
["bitfinex-derivatives","BTCF0:USTF0",1745796450445,0.2130491,93845.0,93844.0,0.0838864]
["bitfinex-derivatives","BTCF0:USTF0",1745796467442,0.08121325,93849.0,93846.0,0.0532613]
["bitfinex-derivatives","BTCF0:USTF0",1745796467648,0.29425325,93849.0,93848.0,0.5738423]
["bitfinex-derivatives","BTCF0:USTF0",1745796467947,0.29425325,93849.0,93848.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745796468147,0.29425325,93849.0,93848.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1745796468347,0.29425325,93849.0,93848.0,0.7967423]
["bitfinex-derivatives","BTCF0:USTF0",1745796468656,0.29525325,93849.0,93848.0,0.7967423]
["bitfinex-derivatives","BTCF0:USTF0",1745796469065,0.29525325,93849.0,93848.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1745796469275,0.29525325,93849.0,93848.0,0.7967423]
["bitfinex-derivatives","BTCF0:USTF0",1745796470359,0.21404,93849.0,93848.0,0.7977423]
["bitfinex-derivatives","BTCF0:USTF0",1745796471060,0.21304,93849.0,93848.0,0.6777423]
["bitfinex-derivatives","BTCF0:USTF0",1745796473074,0.21304,93849.0,93848.0,0.7977423]
["bitfinex-derivatives","BTCF0:USTF0",1745796474178,0.21304,93849.0,93848.0,0.6777423]
["bitfinex-derivatives","BTCF0:USTF0",1745796481283,0.2662934,93854.0,93853.0,0.2130287]
["bitfinex-derivatives","BTCF0:USTF0",1745796481582,0.4103,93877.0,93857.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1745796481880,0.2130054,93865.0,93857.0,0.2730219]
["bitfinex-derivatives","BTCF0:USTF0",1745796482076,0.2130054,93865.0,93857.0,1.8930219]
["bitfinex-derivatives","BTCF0:USTF0",1745796482277,0.2130092,93863.0,93857.0,1.8930219]
["bitfinex-derivatives","BTCF0:USTF0",1745796482475,0.29422445,93862.0,93857.0,1.9572219]
["bitfinex-derivatives","BTCF0:USTF0",1745796482779,0.08121325,93862.0,93857.0,1.9572219]
["bitfinex-derivatives","BTCF0:USTF0",1745796483265,0.2130185,93859.0,93857.0,1.96777198]
["bitfinex-derivatives","BTCF0:USTF0",1745796483469,0.08121325,93862.0,93857.0,1.96777198]
["bitfinex-derivatives","BTCF0:USTF0",1745796483670,0.08121325,93862.0,93861.0,0.2130128]
["bitfinex-derivatives","BTCF0:USTF0",1745796483970,0.29422375,93862.0,93861.0,0.6838128]
["bitfinex-derivatives","BTCF0:USTF0",1745796484174,0.29422375,93862.0,93861.0,0.8038128]
["bitfinex-derivatives","BTCF0:USTF0",1745796484681,0.08121325,93862.0,93861.0,0.8678128]
["bitfinex-derivatives","BTCF0:USTF0",1745796484878,0.08321325,93862.0,93861.0,0.8678128]
["bitfinex-derivatives","BTCF0:USTF0",1745796485882,0.08621325,93862.0,93861.0,0.8678128]
["bitfinex-derivatives","BTCF0:USTF0",1745796486083,0.005,93862.0,93861.0,0.8678128]
["bitfinex-derivatives","BTCF0:USTF0",1745796489876,0.005,93862.0,93861.0,0.9743528]
["bitfinex-derivatives","BTCF0:USTF0",1745796490089,0.2129877,93873.0,93872.0,0.2129856]
["bitfinex-derivatives","BTCF0:USTF0",1745796490389,0.2662207,93877.0,93876.0,0.2129765]
["bitfinex-derivatives","BTCF0:USTF0",1745796490577,0.2662207,93877.0,93876.0,0.2229765]
["bitfinex-derivatives","BTCF0:USTF0",1745796490771,0.2459747,93878.0,93877.0,0.2129765]
["bitfinex-derivatives","BTCF0:USTF0",1745796490986,0.2129742,93878.0,93877.0,0.2229765]
["bitfinex-derivatives","BTCF0:USTF0",1745796491187,0.2142686,93881.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745796491381,0.2142686,93881.0,93880.0,0.5837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796492691,0.2182686,93881.0,93880.0,0.5837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796493881,0.2212686,93881.0,93880.0,0.5837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796496288,0.2212686,93881.0,93880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745796496493,0.0083,93881.0,93880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745796496690,0.2129878,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745796496889,0.2129878,93872.0,93871.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745796497092,0.3329878,93872.0,93871.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745796497490,0.3642878,93872.0,93871.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745796498486,0.3662878,93872.0,93871.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745796499685,0.3682878,93872.0,93871.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745796509286,0.4012878,93872.0,93871.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745796511400,0.124,93872.0,93871.0,0.5837901]
["bitfinex-derivatives","BTCF0:USTF0",1745796512297,0.004,93872.0,93871.0,0.7037901]
["bitfinex-derivatives","BTCF0:USTF0",1745796513400,0.002,93872.0,93871.0,0.7037901]
["bitfinex-derivatives","BTCF0:USTF0",1745796513599,0.003,93872.0,93871.0,0.7037901]
["bitfinex-derivatives","BTCF0:USTF0",1745796524303,0.0013,93881.0,93877.0,0.0532437]
["bitfinex-derivatives","BTCF0:USTF0",1745796524506,0.0013,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745796524810,0.0013,93881.0,93880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745796525708,0.0073,93881.0,93880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745796525909,0.2202691,93881.0,93880.0,0.5837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796526109,0.0073,93881.0,93880.0,0.5837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796526305,0.0043,93881.0,93880.0,0.5837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796526609,0.0073,93881.0,93880.0,0.5837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796529910,0.2512674,93881.0,93880.0,0.5837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796530101,0.0383,93881.0,93880.0,0.5837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796531113,0.2512674,93881.0,93880.0,0.5837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796535522,0.0383,93881.0,93880.0,0.5837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796536817,0.2512674,93881.0,93880.0,0.5837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796543623,0.2512674,93881.0,93880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745796545025,0.2512674,93881.0,93880.0,0.5837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796545527,0.2512674,93881.0,93880.0,2.0837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796555932,0.2202674,93881.0,93880.0,2.0837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796558530,0.2202674,93881.0,93880.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1745796558840,0.2516674,93881.0,93880.0,2.0837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796559040,0.2824674,93881.0,93880.0,2.0837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796559337,0.2516674,93881.0,93880.0,2.0837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796560034,0.2202674,93881.0,93880.0,2.0837697]
["bitfinex-derivatives","BTCF0:USTF0",1745796569347,0.2202674,93881.0,93880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745796569546,0.2505674,93881.0,93880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745796569937,0.2505674,93881.0,93880.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1745796570259,0.2505674,93881.0,93880.0,0.6143697]
["bitfinex-derivatives","BTCF0:USTF0",1745796570641,0.2505674,93881.0,93880.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1745796573348,0.0532428,93880.0,93867.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745796573544,0.2129788,93876.0,93863.0,0.1148519]
["bitfinex-derivatives","BTCF0:USTF0",1745796573734,0.2129788,93876.0,93869.0,0.43018526]
["bitfinex-derivatives","BTCF0:USTF0",1745796574237,0.3949788,93876.0,93869.0,0.43018526]
["bitfinex-derivatives","BTCF0:USTF0",1745796574434,0.2129833,93874.0,93873.0,0.1627433]
["bitfinex-derivatives","BTCF0:USTF0",1745796575238,0.3329833,93874.0,93873.0,0.1627433]
["bitfinex-derivatives","BTCF0:USTF0",1745796576536,0.3359833,93874.0,93873.0,0.1627433]
["bitfinex-derivatives","BTCF0:USTF0",1745796578041,0.2129947,93869.0,93868.0,0.21719226]
["bitfinex-derivatives","BTCF0:USTF0",1745796578242,0.5737947,93869.0,93868.0,0.21719226]
["bitfinex-derivatives","BTCF0:USTF0",1745796578753,0.2130151,93860.0,93859.0,0.16282818]
["bitfinex-derivatives","BTCF0:USTF0",1745796579246,0.3330151,93860.0,93859.0,0.16282818]
["bitfinex-derivatives","BTCF0:USTF0",1745796579935,0.4267151,93860.0,93859.0,0.16282818]
["bitfinex-derivatives","BTCF0:USTF0",1745796580436,0.4267151,93860.0,93859.0,0.16582818]
["bitfinex-derivatives","BTCF0:USTF0",1745796582035,0.4267151,93860.0,93859.0,0.19712818]
["bitfinex-derivatives","BTCF0:USTF0",1745796583048,0.4267151,93860.0,93859.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745796584046,0.4267151,93860.0,93859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745796598559,0.3958151,93860.0,93859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745796600856,0.12,93860.0,93859.0,0.2160173]
["bitfinex-derivatives","BTCF0:USTF0",1745796601065,0.12,93860.0,93859.0,0.2260173]
["bitfinex-derivatives","BTCF0:USTF0",1745796601266,0.2130106,93862.0,93861.0,0.2130128]
["bitfinex-derivatives","BTCF0:USTF0",1745796601967,0.2130106,93862.0,93861.0,0.2749128]
["bitfinex-derivatives","BTCF0:USTF0",1745796602155,0.2130106,93862.0,93861.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745796602351,0.2130106,93862.0,93861.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745796602963,0.2437106,93862.0,93861.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745796603667,0.2437106,93862.0,93861.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745796605463,0.2130106,93862.0,93861.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745796605662,0.2130106,93862.0,93861.0,0.2769128]
["bitfinex-derivatives","BTCF0:USTF0",1745796621575,0.0839517,93864.0,93863.0,0.2130083]
["bitfinex-derivatives","BTCF0:USTF0",1745796621576,0.0307,93864.0,93863.0,0.2130083]
["bitfinex-derivatives","BTCF0:USTF0",1745796621776,0.08121325,93870.0,93869.0,0.2129947]
["bitfinex-derivatives","BTCF0:USTF0",1745796622180,0.29420565,93870.0,93869.0,0.3329947]
["bitfinex-derivatives","BTCF0:USTF0",1745796622479,0.29420565,93870.0,93869.0,0.6937947]
["bitfinex-derivatives","BTCF0:USTF0",1745796622480,0.08121325,93870.0,93869.0,0.6937947]
["bitfinex-derivatives","BTCF0:USTF0",1745796622678,0.08121325,93870.0,93869.0,0.7587947]
["bitfinex-derivatives","BTCF0:USTF0",1745796623181,0.29420565,93870.0,93869.0,0.7587947]
["bitfinex-derivatives","BTCF0:USTF0",1745796624183,0.29420565,93870.0,93869.0,0.6387947]
["bitfinex-derivatives","BTCF0:USTF0",1745796624375,0.29420565,93870.0,93869.0,2.1387947]
["bitfinex-derivatives","BTCF0:USTF0",1745796624968,0.29520565,93870.0,93869.0,2.1387947]
["bitfinex-derivatives","BTCF0:USTF0",1745796627372,0.2139924,93870.0,93869.0,2.1387947]
["bitfinex-derivatives","BTCF0:USTF0",1745796635387,0.001,93870.0,93869.0,2.1387947]
["bitfinex-derivatives","BTCF0:USTF0",1745796635576,0.0532433,93879.0,93869.0,2.1387947]
["bitfinex-derivatives","BTCF0:USTF0",1745796635577,0.212962,93884.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745796635776,0.0624,93887.0,93880.0,0.5737697]
["bitfinex-derivatives","BTCF0:USTF0",1745796636290,0.2142674,93881.0,93880.0,0.58447167]
["bitfinex-derivatives","BTCF0:USTF0",1745796636492,0.2142674,93881.0,93880.0,0.61657167]
["bitfinex-derivatives","BTCF0:USTF0",1745796636683,0.2172674,93881.0,93880.0,0.61657167]
["bitfinex-derivatives","BTCF0:USTF0",1745796636982,0.2172674,93881.0,93880.0,0.64687167]
["bitfinex-derivatives","BTCF0:USTF0",1745796637181,0.2172674,93881.0,93880.0,0.76687167]
["bitfinex-derivatives","BTCF0:USTF0",1745796638487,0.2202674,93881.0,93880.0,0.76687167]
["bitfinex-derivatives","BTCF0:USTF0",1745796640892,0.0073,93881.0,93880.0,0.76687167]
["bitfinex-derivatives","BTCF0:USTF0",1745796641192,0.2202674,93881.0,93880.0,0.77687167]
["bitfinex-derivatives","BTCF0:USTF0",1745796645188,0.0073,93881.0,93880.0,0.65687167]
["bitfinex-derivatives","BTCF0:USTF0",1745796645590,0.08121325,93896.0,93887.0,0.2129538]
["bitfinex-derivatives","BTCF0:USTF0",1745796645780,1e-08,93888.0,93887.0,0.2129538]
["bitfinex-derivatives","BTCF0:USTF0",1745796645979,0.0313,93895.0,93894.0,0.2129379]
["bitfinex-derivatives","BTCF0:USTF0",1745796646281,0.0313,93895.0,93894.0,2.0837379]
["bitfinex-derivatives","BTCF0:USTF0",1745796646881,0.08121325,93896.0,93895.0,0.2129357]
["bitfinex-derivatives","BTCF0:USTF0",1745796647089,0.08121325,93896.0,93895.0,0.2862357]
["bitfinex-derivatives","BTCF0:USTF0",1745796647989,0.29414665,93896.0,93895.0,0.2862357]
["bitfinex-derivatives","BTCF0:USTF0",1745796648187,0.29414665,93896.0,93895.0,0.4062357]
["bitfinex-derivatives","BTCF0:USTF0",1745796648392,0.2129334,93896.0,93895.0,0.4062357]
["bitfinex-derivatives","BTCF0:USTF0",1745796648978,0.2442288,93899.0,93898.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1745796649586,0.0313,93899.0,93898.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1745796649788,0.0313,93899.0,93898.0,0.2776289]
["bitfinex-derivatives","BTCF0:USTF0",1745796650188,0.0333,93899.0,93898.0,0.2776289]
["bitfinex-derivatives","BTCF0:USTF0",1745796651496,0.0383,93899.0,93898.0,0.2776289]
["bitfinex-derivatives","BTCF0:USTF0",1745796654797,0.0383,93899.0,93898.0,0.2856155]
["bitfinex-derivatives","BTCF0:USTF0",1745796656396,0.0353,93899.0,93898.0,0.2856155]
["bitfinex-derivatives","BTCF0:USTF0",1745796660587,0.2482266,93899.0,93898.0,0.2209155]
["bitfinex-derivatives","BTCF0:USTF0",1745796660898,0.3118266,93899.0,93898.0,0.0079866]
["bitfinex-derivatives","BTCF0:USTF0",1745796661084,0.212972,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745796661288,0.212972,93879.0,93878.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1745796661485,0.212968,93883.0,93882.0,0.2129596]
["bitfinex-derivatives","BTCF0:USTF0",1745796662493,0.212968,93883.0,93882.0,0.2139596]
["bitfinex-derivatives","BTCF0:USTF0",1745796662693,0.275568,93883.0,93882.0,0.2139596]
["bitfinex-derivatives","BTCF0:USTF0",1745796662892,0.275568,93883.0,93882.0,0.01001989]
["bitfinex-derivatives","BTCF0:USTF0",1745796664185,0.395568,93883.0,93882.0,0.01001989]
["bitfinex-derivatives","BTCF0:USTF0",1745796664393,0.395568,93883.0,93882.0,1.51001989]
["bitfinex-derivatives","BTCF0:USTF0",1745796665199,0.395568,93883.0,93882.0,0.01001989]
["bitfinex-derivatives","BTCF0:USTF0",1745796665899,0.395568,93883.0,93882.0,0.22298509]
["bitfinex-derivatives","BTCF0:USTF0",1745796668202,0.395568,93883.0,93882.0,0.01001989]
["bitfinex-derivatives","BTCF0:USTF0",1745796670892,0.756368,93883.0,93882.0,0.01001989]
["bitfinex-derivatives","BTCF0:USTF0",1745796675903,0.5434,93883.0,93882.0,0.22298509]
["bitfinex-derivatives","BTCF0:USTF0",1745796676109,0.4234,93883.0,93882.0,0.22298509]
["bitfinex-derivatives","BTCF0:USTF0",1745796676310,0.4234,93883.0,93882.0,0.25488509]
["bitfinex-derivatives","BTCF0:USTF0",1745796676808,0.6363629,93883.0,93882.0,0.25488509]
["bitfinex-derivatives","BTCF0:USTF0",1745796677910,0.6363629,93883.0,93882.0,0.28528509]
["bitfinex-derivatives","BTCF0:USTF0",1745796678610,0.6363629,93883.0,93882.0,0.01001989]
["bitfinex-derivatives","BTCF0:USTF0",1745796679200,0.7563629,93883.0,93882.0,0.01001989]
["bitfinex-derivatives","BTCF0:USTF0",1745796683807,0.2129901,93871.0,93870.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745796684010,0.2129901,93871.0,93862.0,0.2130088]
["bitfinex-derivatives","BTCF0:USTF0",1745796684011,0.2129947,93869.0,93858.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745796684306,0.5737947,93869.0,93858.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745796684501,0.6803267,93869.0,93858.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745796684808,0.7452267,93869.0,93858.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745796685318,0.8652267,93869.0,93858.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745796685712,0.8652267,93869.0,93868.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1745796686311,0.8652267,93869.0,93868.0,0.01275414]
["bitfinex-derivatives","BTCF0:USTF0",1745796686709,0.8652267,93869.0,93868.0,0.01475414]
["bitfinex-derivatives","BTCF0:USTF0",1745796687214,0.8652267,93869.0,93868.0,0.01375414]
["bitfinex-derivatives","BTCF0:USTF0",1745796688113,0.7586947,93869.0,93868.0,0.01375414]
["bitfinex-derivatives","BTCF0:USTF0",1745796690619,0.7586947,93869.0,93868.0,0.01275414]
["bitfinex-derivatives","BTCF0:USTF0",1745796690916,0.7586947,93869.0,93868.0,0.01175414]
["bitfinex-derivatives","BTCF0:USTF0",1745796692013,0.7586947,93869.0,93868.0,0.01075414]
["bitfinex-derivatives","BTCF0:USTF0",1745796692210,0.7586947,93869.0,93868.0,0.01175414]
["bitfinex-derivatives","BTCF0:USTF0",1745796693508,0.7586947,93869.0,93868.0,0.01075414]
["bitfinex-derivatives","BTCF0:USTF0",1745796693706,0.7586947,93869.0,93868.0,0.01275414]
["bitfinex-derivatives","BTCF0:USTF0",1745796694111,0.7586947,93869.0,93868.0,0.01175414]
["bitfinex-derivatives","BTCF0:USTF0",1745796694917,0.2130696,93836.0,93835.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1745796695122,0.2130696,93836.0,93835.0,0.01200906]
["bitfinex-derivatives","BTCF0:USTF0",1745796695420,0.2130696,93836.0,93835.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1745796696208,0.4255696,93836.0,93835.0,0.00946592]
["bitfinex-derivatives","BTCF0:USTF0",1745796697018,0.4255696,93836.0,93835.0,0.01646592]
["bitfinex-derivatives","BTCF0:USTF0",1745796697415,0.4255696,93836.0,93835.0,0.01146592]
["bitfinex-derivatives","BTCF0:USTF0",1745796697817,0.4255696,93836.0,93835.0,0.01246592]
["bitfinex-derivatives","BTCF0:USTF0",1745796698519,0.4255696,93836.0,93835.0,0.01046592]
["bitfinex-derivatives","BTCF0:USTF0",1745796698719,0.4255696,93836.0,93835.0,0.01246592]
["bitfinex-derivatives","BTCF0:USTF0",1745796702022,0.8358696,93836.0,93835.0,0.01246592]
["bitfinex-derivatives","BTCF0:USTF0",1745796712839,0.8052696,93836.0,93835.0,0.01246592]
["bitfinex-derivatives","BTCF0:USTF0",1745796713028,0.8052696,93836.0,93835.0,0.04446592]
["bitfinex-derivatives","BTCF0:USTF0",1745796713229,0.7433696,93836.0,93835.0,0.04446592]
["bitfinex-derivatives","BTCF0:USTF0",1745796713527,0.5303,93836.0,93835.0,0.25753772]
["bitfinex-derivatives","BTCF0:USTF0",1745796714026,0.12,93836.0,93835.0,0.25753772]
["bitfinex-derivatives","BTCF0:USTF0",1745796714330,0.2130696,93836.0,93835.0,0.25753772]
["bitfinex-derivatives","BTCF0:USTF0",1745796714720,0.2130696,93836.0,93835.0,0.28993772]
["bitfinex-derivatives","BTCF0:USTF0",1745796716831,0.2130696,93836.0,93835.0,0.30065231]
["bitfinex-derivatives","BTCF0:USTF0",1745796719132,0.5738696,93836.0,93835.0,0.07686592]
["bitfinex-derivatives","BTCF0:USTF0",1745796719431,0.5738696,93836.0,93835.0,0.28993772]
["bitfinex-derivatives","BTCF0:USTF0",1745796719628,0.5738696,93836.0,93835.0,0.07686592]
["bitfinex-derivatives","BTCF0:USTF0",1745796720927,0.5738696,93836.0,93835.0,0.28993772]
["bitfinex-derivatives","BTCF0:USTF0",1745796722033,0.213055,93843.0,93842.0,0.2130559]
["bitfinex-derivatives","BTCF0:USTF0",1745796722231,0.3608,93848.0,93847.0,0.2130446]
["bitfinex-derivatives","BTCF0:USTF0",1745796722435,0.2130559,93842.0,93841.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745796722620,0.2130559,93842.0,93841.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745796723422,0.2764559,93842.0,93841.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745796723833,0.2130696,93836.0,93835.0,0.00946592]
["bitfinex-derivatives","BTCF0:USTF0",1745796724027,0.5738696,93836.0,93835.0,0.00946592]
["bitfinex-derivatives","BTCF0:USTF0",1745796724222,0.6938696,93836.0,93835.0,0.00946592]
["bitfinex-derivatives","BTCF0:USTF0",1745796724530,1.22135182,93836.0,93835.0,0.00786753]
["bitfinex-derivatives","BTCF0:USTF0",1745796724721,0.2130809,93831.0,93827.0,0.00532893]
["bitfinex-derivatives","BTCF0:USTF0",1745796725117,0.3330809,93831.0,93827.0,0.00532893]
["bitfinex-derivatives","BTCF0:USTF0",1745796725630,0.3970809,93831.0,93828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745796725823,0.3970809,93831.0,93830.0,0.00893845]
["bitfinex-derivatives","BTCF0:USTF0",1745796726018,0.3970809,93831.0,93830.0,0.01093845]
["bitfinex-derivatives","BTCF0:USTF0",1745796726531,0.12,93831.0,93830.0,0.22402165]
["bitfinex-derivatives","BTCF0:USTF0",1745796726924,0.3330809,93831.0,93830.0,0.22402165]
["bitfinex-derivatives","BTCF0:USTF0",1745796727236,0.2130809,93831.0,93830.0,0.22402165]
["bitfinex-derivatives","BTCF0:USTF0",1745796728033,0.2130772,93833.0,93832.0,0.2663434]
["bitfinex-derivatives","BTCF0:USTF0",1745796728333,0.2130772,93833.0,93832.0,0.2130741]
["bitfinex-derivatives","BTCF0:USTF0",1745796729220,0.2130772,93833.0,93832.0,0.2150741]
["bitfinex-derivatives","BTCF0:USTF0",1745796730432,0.2130772,93833.0,93832.0,0.2170741]
["bitfinex-derivatives","BTCF0:USTF0",1745796736133,0.2130772,93833.0,93832.0,0.2495741]
["bitfinex-derivatives","BTCF0:USTF0",1745796739440,0.2130772,93833.0,93832.0,0.2825741]
["bitfinex-derivatives","BTCF0:USTF0",1745796742342,0.2130592,93844.0,93842.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1745796742544,0.2130592,93844.0,93843.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745796742859,0.2130592,93844.0,93843.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745796743045,0.2130592,93844.0,93843.0,0.3064537]
["bitfinex-derivatives","BTCF0:USTF0",1745796743537,0.2746592,93844.0,93843.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745796743736,0.2130627,93839.0,93838.0,0.2963301]
["bitfinex-derivatives","BTCF0:USTF0",1745796743944,0.5738627,93839.0,93838.0,0.243064]
["bitfinex-derivatives","BTCF0:USTF0",1745796744936,0.6660627,93839.0,93838.0,0.252064]
["bitfinex-derivatives","BTCF0:USTF0",1745796745444,0.6660627,93839.0,93838.0,0.247064]
["bitfinex-derivatives","BTCF0:USTF0",1745796745641,0.6660627,93839.0,93838.0,0.253064]
["bitfinex-derivatives","BTCF0:USTF0",1745796747043,0.6660627,93839.0,93838.0,0.248064]
["bitfinex-derivatives","BTCF0:USTF0",1745796747247,0.6660627,93839.0,93838.0,0.251064]
["bitfinex-derivatives","BTCF0:USTF0",1745796749444,0.6660627,93839.0,93838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745796750648,0.6660627,93839.0,93838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745796751041,0.6660627,93839.0,93838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745796751341,0.6660627,93839.0,93838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745796751542,0.6660627,93839.0,93838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745796753353,0.6660627,93839.0,93838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745796754050,0.6660627,93839.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745796754240,0.6660627,93839.0,93838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745796759054,0.2439627,93839.0,93838.0,0.217065]
["bitfinex-derivatives","BTCF0:USTF0",1745796759354,0.2439627,93839.0,93838.0,0.291985]
["bitfinex-derivatives","BTCF0:USTF0",1745796765459,0.2439627,93839.0,93838.0,1.791985]
["bitfinex-derivatives","BTCF0:USTF0",1745796780875,0.2439627,93839.0,93838.0,1.8077246]
["bitfinex-derivatives","BTCF0:USTF0",1745796782166,0.2439627,93839.0,93838.0,1.7969046]
["bitfinex-derivatives","BTCF0:USTF0",1745796782860,0.2439627,93839.0,93838.0,1.79172127]
["bitfinex-derivatives","BTCF0:USTF0",1745796789777,0.2439627,93839.0,93838.0,0.29172127]
["bitfinex-derivatives","BTCF0:USTF0",1745796790681,0.2439627,93839.0,93838.0,0.32432127]
["bitfinex-derivatives","BTCF0:USTF0",1745796790873,0.2439627,93839.0,93838.0,0.48639575]
["bitfinex-derivatives","BTCF0:USTF0",1745796794377,0.2439627,93839.0,93838.0,0.32432127]
["bitfinex-derivatives","BTCF0:USTF0",1745796795995,0.2439627,93839.0,93838.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745796796186,0.2439627,93839.0,93838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745796796376,0.4939627,93839.0,93838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745796796577,0.2130809,93831.0,93827.0,0.27677022]
["bitfinex-derivatives","BTCF0:USTF0",1745796796791,0.5738809,93831.0,93827.0,0.27677022]
["bitfinex-derivatives","BTCF0:USTF0",1745796796989,0.6804569,93831.0,93827.0,0.27677022]
["bitfinex-derivatives","BTCF0:USTF0",1745796797184,0.8004569,93831.0,93827.0,0.27677022]
["bitfinex-derivatives","BTCF0:USTF0",1745796797384,0.8650569,93831.0,93827.0,0.27677022]
["bitfinex-derivatives","BTCF0:USTF0",1745796797792,0.2131014,93822.0,93806.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745796797990,0.5739014,93822.0,93807.0,0.213134]
["bitfinex-derivatives","BTCF0:USTF0",1745796798289,0.5739014,93822.0,93806.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745796798290,0.6939014,93822.0,93806.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745796798492,0.6939014,93822.0,93806.0,0.2790966]
["bitfinex-derivatives","BTCF0:USTF0",1745796798680,0.2131082,93819.0,93818.0,0.32347493]
["bitfinex-derivatives","BTCF0:USTF0",1745796799279,0.3331082,93819.0,93818.0,0.32347493]
["bitfinex-derivatives","BTCF0:USTF0",1745796799485,0.3650082,93819.0,93818.0,0.32347493]
["bitfinex-derivatives","BTCF0:USTF0",1745796799885,0.3650082,93819.0,93818.0,0.33129178]
["bitfinex-derivatives","BTCF0:USTF0",1745796800891,0.3650082,93819.0,93818.0,0.33529178]
["bitfinex-derivatives","BTCF0:USTF0",1745796801392,0.3650082,93819.0,93818.0,0.33829178]
["bitfinex-derivatives","BTCF0:USTF0",1745796802488,0.3650082,93819.0,93818.0,0.01481685]
["bitfinex-derivatives","BTCF0:USTF0",1745796803587,0.1519,93819.0,93818.0,0.22792725]
["bitfinex-derivatives","BTCF0:USTF0",1745796803889,0.12,93819.0,93818.0,0.23792725]
["bitfinex-derivatives","BTCF0:USTF0",1745796804091,0.08121325,93825.0,93824.0,0.2130968]
["bitfinex-derivatives","BTCF0:USTF0",1745796804896,0.08121325,93825.0,93824.0,1.7130968]
["bitfinex-derivatives","BTCF0:USTF0",1745796805103,0.08121325,93825.0,93824.0,1.8990968]
["bitfinex-derivatives","BTCF0:USTF0",1745796805505,0.08121325,93825.0,93824.0,1.9020968]
["bitfinex-derivatives","BTCF0:USTF0",1745796805695,0.29430775,93825.0,93824.0,1.91814581]
["bitfinex-derivatives","BTCF0:USTF0",1745796805895,0.29430775,93825.0,93824.0,1.92114581]
["bitfinex-derivatives","BTCF0:USTF0",1745796806097,0.2130945,93825.0,93824.0,1.92114581]
["bitfinex-derivatives","BTCF0:USTF0",1745796808506,0.20510187,93825.0,93824.0,1.92114581]
["bitfinex-derivatives","BTCF0:USTF0",1745796809206,0.20510187,93825.0,93824.0,1.80114581]
["bitfinex-derivatives","BTCF0:USTF0",1745796810306,0.20510187,93825.0,93824.0,1.92114581]
["bitfinex-derivatives","BTCF0:USTF0",1745796811103,0.00532,93829.0,93824.0,1.76132281]
["bitfinex-derivatives","BTCF0:USTF0",1745796811291,0.00532,93829.0,93828.0,0.2130877]
["bitfinex-derivatives","BTCF0:USTF0",1745796811497,0.3608,93836.0,93835.0,0.2130718]
["bitfinex-derivatives","BTCF0:USTF0",1745796811698,0.2130521,93844.0,93843.0,0.2130537]
["bitfinex-derivatives","BTCF0:USTF0",1745796811893,0.2130351,93853.0,93852.0,0.2130332]
["bitfinex-derivatives","BTCF0:USTF0",1745796812902,0.2130351,93853.0,93852.0,0.22908221]
["bitfinex-derivatives","BTCF0:USTF0",1745796813112,0.2474351,93853.0,93852.0,0.23990011]
["bitfinex-derivatives","BTCF0:USTF0",1745796813604,0.2474351,93853.0,93852.0,0.22908221]
["bitfinex-derivatives","BTCF0:USTF0",1745796813795,0.2474351,93853.0,93852.0,0.26018221]
["bitfinex-derivatives","BTCF0:USTF0",1745796813995,0.2474351,93853.0,93852.0,0.2441332]
["bitfinex-derivatives","BTCF0:USTF0",1745796814199,0.003,93853.0,93852.0,0.2441332]
["bitfinex-derivatives","BTCF0:USTF0",1745796814607,0.003,93853.0,93852.0,0.61563233]
["bitfinex-derivatives","BTCF0:USTF0",1745796814803,1e-08,93858.0,93854.0,0.0532568]
["bitfinex-derivatives","BTCF0:USTF0",1745796814998,1e-08,93858.0,93857.0,0.3130219]
["bitfinex-derivatives","BTCF0:USTF0",1745796815306,1e-08,93858.0,93857.0,0.8330219]
["bitfinex-derivatives","BTCF0:USTF0",1745796815607,1e-08,93858.0,93857.0,3.0374859]
["bitfinex-derivatives","BTCF0:USTF0",1745796815797,0.00400001,93858.0,93857.0,3.0374859]
["bitfinex-derivatives","BTCF0:USTF0",1745796816405,0.00200001,93858.0,93857.0,3.0414859]
["bitfinex-derivatives","BTCF0:USTF0",1745796816606,1e-08,93858.0,93857.0,3.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1745796816906,1e-08,93858.0,93857.0,2.7954859]
["bitfinex-derivatives","BTCF0:USTF0",1745796817099,1e-08,93858.0,93857.0,2.2627659]
["bitfinex-derivatives","BTCF0:USTF0",1745796817902,1e-08,93858.0,93857.0,2.2547659]
["bitfinex-derivatives","BTCF0:USTF0",1745796818102,1e-08,93858.0,93857.0,2.2637659]
["bitfinex-derivatives","BTCF0:USTF0",1745796821116,0.1,94000.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745796821117,0.0532357,93892.0,93880.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1745796821303,0.2129326,93897.0,93887.0,0.2129538]
["bitfinex-derivatives","BTCF0:USTF0",1745796821507,0.0321,93897.0,93887.0,0.2229538]
["bitfinex-derivatives","BTCF0:USTF0",1745796821707,0.0321,93897.0,93887.0,1.8954258]
["bitfinex-derivatives","BTCF0:USTF0",1745796821910,0.0321,93897.0,93887.0,1.9259258]
["bitfinex-derivatives","BTCF0:USTF0",1745796822215,0.0321,93897.0,93887.0,2.1099258]
["bitfinex-derivatives","BTCF0:USTF0",1745796822415,0.0321,93897.0,93887.0,2.12056597]
["bitfinex-derivatives","BTCF0:USTF0",1745796823115,0.0072,93888.0,93887.0,2.12056597]
["bitfinex-derivatives","BTCF0:USTF0",1745796824212,0.2201515,93888.0,93887.0,2.12056597]
["bitfinex-derivatives","BTCF0:USTF0",1745796825414,0.2201515,93888.0,93887.0,2.12837041]
["bitfinex-derivatives","BTCF0:USTF0",1745796826310,0.2201515,93888.0,93887.0,1.63776444]
["bitfinex-derivatives","BTCF0:USTF0",1745796826716,0.2201515,93888.0,93887.0,1.85071824]
["bitfinex-derivatives","BTCF0:USTF0",1745796826910,0.2504515,93888.0,93887.0,1.85071824]
["bitfinex-derivatives","BTCF0:USTF0",1745796833014,0.0375,93888.0,93887.0,1.85071824]
["bitfinex-derivatives","BTCF0:USTF0",1745796833419,0.1,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745796834018,0.3129243,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745796834612,0.3169243,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745796834810,0.3199243,93900.0,93899.0,0.2454266]
["bitfinex-derivatives","BTCF0:USTF0",1745796835209,0.3500243,93900.0,93899.0,0.2454266]
["bitfinex-derivatives","BTCF0:USTF0",1745796835404,0.3500243,93900.0,93899.0,0.3788466]
["bitfinex-derivatives","BTCF0:USTF0",1745796836524,0.3500243,93900.0,93889.0,0.2129475]
["bitfinex-derivatives","BTCF0:USTF0",1745796836525,0.212947,93890.0,93889.0,0.2129475]
["bitfinex-derivatives","BTCF0:USTF0",1745796836827,0.2661841,93890.0,93889.0,0.4321042]
["bitfinex-derivatives","BTCF0:USTF0",1745796837119,0.3861841,93890.0,93889.0,0.4321042]
["bitfinex-derivatives","BTCF0:USTF0",1745796837522,0.4482841,93890.0,93889.0,0.4321042]
["bitfinex-derivatives","BTCF0:USTF0",1745796837818,0.396047,93890.0,93889.0,0.4321042]
["bitfinex-derivatives","BTCF0:USTF0",1745796838022,0.397047,93890.0,93889.0,0.4321042]
["bitfinex-derivatives","BTCF0:USTF0",1745796838225,0.277047,93890.0,93889.0,0.4321042]
["bitfinex-derivatives","BTCF0:USTF0",1745796838522,0.277047,93890.0,93889.0,0.4973042]
["bitfinex-derivatives","BTCF0:USTF0",1745796840525,0.277047,93890.0,93889.0,0.4321042]
["bitfinex-derivatives","BTCF0:USTF0",1745796842921,0.637847,93890.0,93889.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745796843121,0.757847,93890.0,93889.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745796843511,0.5449,93890.0,93887.0,0.00780444]
["bitfinex-derivatives","BTCF0:USTF0",1745796843716,0.2129561,93886.0,93885.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745796844226,0.3329561,93886.0,93885.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745796844820,0.3329561,93886.0,93885.0,0.2788784]
["bitfinex-derivatives","BTCF0:USTF0",1745796845917,0.3329561,93886.0,93885.0,0.28669555]
["bitfinex-derivatives","BTCF0:USTF0",1745796854226,0.2129561,93886.0,93885.0,0.28669555]
["bitfinex-derivatives","BTCF0:USTF0",1745796857618,0.2129561,93886.0,93885.0,0.07373715]
["bitfinex-derivatives","BTCF0:USTF0",1745796858235,0.3329561,93886.0,93885.0,0.07373715]
["bitfinex-derivatives","BTCF0:USTF0",1745796859430,0.3329561,93886.0,93885.0,0.00781715]
["bitfinex-derivatives","BTCF0:USTF0",1745796859636,0.2129697,93880.0,93879.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1745796860143,0.3329697,93880.0,93879.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1745796860631,0.3660697,93880.0,93879.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1745796861033,0.1531,93880.0,93879.0,0.22206272]
["bitfinex-derivatives","BTCF0:USTF0",1745796861233,0.0331,93880.0,93879.0,0.28826272]
["bitfinex-derivatives","BTCF0:USTF0",1745796861430,0.2460697,93880.0,93879.0,0.28826272]
["bitfinex-derivatives","BTCF0:USTF0",1745796862434,0.2460697,93880.0,93879.0,0.28926272]
["bitfinex-derivatives","BTCF0:USTF0",1745796863541,0.2129655,93882.0,93881.0,0.2129674]
["bitfinex-derivatives","BTCF0:USTF0",1745796864040,0.2129655,93882.0,93881.0,0.2229674]
["bitfinex-derivatives","BTCF0:USTF0",1745796864429,0.0532329,93897.0,93881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745796864639,0.08121325,93893.0,93892.0,0.5737425]
["bitfinex-derivatives","BTCF0:USTF0",1745796864831,0.29415345,93893.0,93892.0,0.5737425]
["bitfinex-derivatives","BTCF0:USTF0",1745796865429,0.29415345,93893.0,93892.0,0.6343425]
["bitfinex-derivatives","BTCF0:USTF0",1745796865931,0.29615345,93893.0,93892.0,0.6343425]
["bitfinex-derivatives","BTCF0:USTF0",1745796867239,0.2159402,93893.0,93892.0,0.6343425]
["bitfinex-derivatives","BTCF0:USTF0",1745796869038,0.003,93893.0,93892.0,0.6443425]
["bitfinex-derivatives","BTCF0:USTF0",1745796869242,0.2159402,93893.0,93892.0,0.6443425]
["bitfinex-derivatives","BTCF0:USTF0",1745796870126,0.2159402,93893.0,93892.0,2.1443425]
["bitfinex-derivatives","BTCF0:USTF0",1745796871342,0.2159402,93893.0,93892.0,2.1343425]
["bitfinex-derivatives","BTCF0:USTF0",1745796877954,0.2159402,93893.0,93892.0,1.7735425]
["bitfinex-derivatives","BTCF0:USTF0",1745796878836,0.0363,93893.0,93892.0,1.7735425]
["bitfinex-derivatives","BTCF0:USTF0",1745796879042,0.003,93893.0,93892.0,1.7735425]
["bitfinex-derivatives","BTCF0:USTF0",1745796879534,0.2159402,93893.0,93892.0,1.7735425]
["bitfinex-derivatives","BTCF0:USTF0",1745796882947,0.003,93893.0,93892.0,1.7735425]
["bitfinex-derivatives","BTCF0:USTF0",1745796887153,0.003,93893.0,93892.0,1.7835425]
["bitfinex-derivatives","BTCF0:USTF0",1745796893963,0.003,93893.0,93892.0,1.8835425]
["bitfinex-derivatives","BTCF0:USTF0",1745796896864,0.2489402,93893.0,93892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745796897161,0.2129538,93887.0,93886.0,0.37554418]
["bitfinex-derivatives","BTCF0:USTF0",1745796897368,0.2129538,93887.0,93886.0,0.212955]
["bitfinex-derivatives","BTCF0:USTF0",1745796897969,0.2764538,93887.0,93886.0,0.212955]
["bitfinex-derivatives","BTCF0:USTF0",1745796898157,0.3964538,93887.0,93886.0,0.212955]
["bitfinex-derivatives","BTCF0:USTF0",1745796899462,0.3974538,93887.0,93886.0,0.212955]
["bitfinex-derivatives","BTCF0:USTF0",1745796903776,0.3974538,93887.0,93886.0,0.573755]
["bitfinex-derivatives","BTCF0:USTF0",1745796903777,0.1845,93887.0,93886.0,0.573755]
["bitfinex-derivatives","BTCF0:USTF0",1745796903971,0.1523,93887.0,93886.0,0.583755]
["bitfinex-derivatives","BTCF0:USTF0",1745796904274,0.0323,93887.0,93886.0,0.683755]
["bitfinex-derivatives","BTCF0:USTF0",1745796904477,0.00532,93891.0,93890.0,0.212947]
["bitfinex-derivatives","BTCF0:USTF0",1745796904776,0.08121325,93894.0,93893.0,0.2129402]
["bitfinex-derivatives","BTCF0:USTF0",1745796905078,0.03121325,93894.0,93893.0,1.94865468]
["bitfinex-derivatives","BTCF0:USTF0",1745796905269,0.01374263,93894.0,93893.0,1.94865468]
["bitfinex-derivatives","BTCF0:USTF0",1745796905577,0.0325,93897.0,93896.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745796905870,0.0325,93897.0,93896.0,0.24498606]
["bitfinex-derivatives","BTCF0:USTF0",1745796906075,0.00532,93898.0,93897.0,0.2129311]
["bitfinex-derivatives","BTCF0:USTF0",1745796906375,0.00532,93898.0,93897.0,0.32184558]
["bitfinex-derivatives","BTCF0:USTF0",1745796906578,0.22666553,93901.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745796906877,0.1,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745796908768,0.103,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745796909273,0.3502243,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745796909568,0.1373,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745796909768,0.1343,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745796909965,0.1353,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745796912174,0.3482243,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745796913069,0.1353,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745796916982,0.3482243,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745796919985,0.1353,93900.0,93899.0,0.2129266]
["bitfinex-derivatives","BTCF0:USTF0",1745796925569,0.102,93900.0,93899.0,0.2229266]
["bitfinex-derivatives","BTCF0:USTF0",1745796925769,0.102,93900.0,93899.0,0.3229266]
["bitfinex-derivatives","BTCF0:USTF0",1745796926275,0.102,93900.0,93899.0,0.4429266]
["bitfinex-derivatives","BTCF0:USTF0",1745796927279,0.102,93900.0,93899.0,0.3229266]
["bitfinex-derivatives","BTCF0:USTF0",1745796929193,0.102,93900.0,93899.0,0.4429266]
["bitfinex-derivatives","BTCF0:USTF0",1745796930083,0.102,93900.0,93899.0,0.3229266]
["bitfinex-derivatives","BTCF0:USTF0",1745796934283,0.102,93900.0,93899.0,0.3888066]
["bitfinex-derivatives","BTCF0:USTF0",1745796940084,0.102,93900.0,93899.0,0.5088066]
["bitfinex-derivatives","BTCF0:USTF0",1745796940594,0.07704483,93900.0,93899.0,0.5088066]
["bitfinex-derivatives","BTCF0:USTF0",1745796940795,0.07604483,93900.0,93899.0,0.5088066]
["bitfinex-derivatives","BTCF0:USTF0",1745796940992,0.07504483,93900.0,93899.0,0.5088066]
["bitfinex-derivatives","BTCF0:USTF0",1745796945796,0.07504483,93900.0,93899.0,0.5733066]
["bitfinex-derivatives","BTCF0:USTF0",1745796947201,0.07504483,93900.0,93899.0,0.4533066]
["bitfinex-derivatives","BTCF0:USTF0",1745796947699,0.07504483,93900.0,93899.0,0.3888066]
["bitfinex-derivatives","BTCF0:USTF0",1745796948283,0.07504483,93900.0,93899.0,0.4196066]
["bitfinex-derivatives","BTCF0:USTF0",1745796949095,0.07504483,93900.0,93899.0,0.4506066]
["bitfinex-derivatives","BTCF0:USTF0",1745796950398,0.07504483,93900.0,93899.0,0.8114066]
["bitfinex-derivatives","BTCF0:USTF0",1745796952796,0.07504483,93900.0,93899.0,0.8014066]
["bitfinex-derivatives","BTCF0:USTF0",1745796953003,0.07504483,93900.0,93899.0,0.8114066]
["bitfinex-derivatives","BTCF0:USTF0",1745796956305,0.07504483,93900.0,93899.0,0.8014066]
["bitfinex-derivatives","BTCF0:USTF0",1745796956606,0.07504483,93900.0,93899.0,0.8214066]
["bitfinex-derivatives","BTCF0:USTF0",1745796959407,0.07504483,93900.0,93899.0,0.7555266]
["bitfinex-derivatives","BTCF0:USTF0",1745796959594,0.07504483,93900.0,93899.0,0.8214066]
["bitfinex-derivatives","BTCF0:USTF0",1745796963808,0.07504483,93900.0,93899.0,0.7596066]
["bitfinex-derivatives","BTCF0:USTF0",1745796964000,0.28796913,93900.0,93899.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745796964195,0.2129289,93898.0,93897.0,0.21685838]
["bitfinex-derivatives","BTCF0:USTF0",1745796964595,1.1019289,93898.0,93897.0,0.21685838]
["bitfinex-derivatives","BTCF0:USTF0",1745796964796,1.1654289,93898.0,93897.0,0.21685838]
["bitfinex-derivatives","BTCF0:USTF0",1745796965107,1.2854289,93898.0,93897.0,0.42978948]
["bitfinex-derivatives","BTCF0:USTF0",1745796965895,1.2854289,93898.0,93897.0,0.43078948]
["bitfinex-derivatives","BTCF0:USTF0",1745796966109,0.7529289,93898.0,93897.0,0.43078948]
["bitfinex-derivatives","BTCF0:USTF0",1745796966299,0.5029289,93898.0,93897.0,0.43178948]
["bitfinex-derivatives","BTCF0:USTF0",1745796966805,0.8637289,93898.0,93897.0,0.21885838]
["bitfinex-derivatives","BTCF0:USTF0",1745796967004,0.8637289,93898.0,93884.0,0.38935493]
["bitfinex-derivatives","BTCF0:USTF0",1745796967005,0.2129538,93887.0,93886.0,0.16275948]
["bitfinex-derivatives","BTCF0:USTF0",1745796968206,0.3958538,93887.0,93886.0,0.16275948]
["bitfinex-derivatives","BTCF0:USTF0",1745796968802,0.3958538,93887.0,93886.0,0.37771558]
["bitfinex-derivatives","BTCF0:USTF0",1745796969005,0.3958538,93887.0,93886.0,0.2149561]
["bitfinex-derivatives","BTCF0:USTF0",1745796969702,0.3958538,93887.0,93886.0,0.2169561]
["bitfinex-derivatives","BTCF0:USTF0",1745796970203,0.1829,93887.0,93886.0,0.2169561]
["bitfinex-derivatives","BTCF0:USTF0",1745796970394,0.3958538,93887.0,93886.0,0.2169561]
["bitfinex-derivatives","BTCF0:USTF0",1745796970802,0.3958538,93887.0,93886.0,0.2476561]
["bitfinex-derivatives","BTCF0:USTF0",1745796971607,0.3958538,93887.0,93886.0,0.2169561]
["bitfinex-derivatives","BTCF0:USTF0",1745796980100,0.3958538,93887.0,93886.0,1.7169561]
["bitfinex-derivatives","BTCF0:USTF0",1745796983999,0.1829,93887.0,93886.0,1.7169561]
["bitfinex-derivatives","BTCF0:USTF0",1745796985205,0.3958538,93887.0,93886.0,1.7169561]
["bitfinex-derivatives","BTCF0:USTF0",1745796985401,0.3636538,93887.0,93886.0,1.7169561]
["bitfinex-derivatives","BTCF0:USTF0",1745796987809,0.1507,93887.0,93886.0,1.7169561]
["bitfinex-derivatives","BTCF0:USTF0",1745796988910,0.3636538,93887.0,93886.0,1.7169561]
["bitfinex-derivatives","BTCF0:USTF0",1745796992115,0.3636538,93887.0,93886.0,0.2169561]
["bitfinex-derivatives","BTCF0:USTF0",1745796997615,0.1507,93887.0,93886.0,0.2169561]
["bitfinex-derivatives","BTCF0:USTF0",1745796998017,0.3636538,93887.0,93886.0,0.2169561]
["bitfinex-derivatives","BTCF0:USTF0",1745797000220,0.1507,93887.0,93886.0,0.2169561]
["bitfinex-derivatives","BTCF0:USTF0",1745797000410,0.12,93887.0,93886.0,0.3169561]
["bitfinex-derivatives","BTCF0:USTF0",1745797000605,0.12,93887.0,93886.0,0.3369561]
["bitfinex-derivatives","BTCF0:USTF0",1745797001116,0.00532,93891.0,93890.0,0.212947]
["bitfinex-derivatives","BTCF0:USTF0",1745797001307,0.2129293,93898.0,93897.0,0.2129311]
["bitfinex-derivatives","BTCF0:USTF0",1745797002112,0.2129293,93898.0,93897.0,0.2775311]
["bitfinex-derivatives","BTCF0:USTF0",1745797003116,0.2129293,93898.0,93897.0,0.2785311]
["bitfinex-derivatives","BTCF0:USTF0",1745797004220,0.3329293,93898.0,93897.0,0.2785311]
["bitfinex-derivatives","BTCF0:USTF0",1745797005520,0.3329293,93898.0,93897.0,0.2139311]
["bitfinex-derivatives","BTCF0:USTF0",1745797010411,0.3329293,93898.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745797010616,0.2129515,93888.0,93887.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745797011227,0.3329515,93888.0,93887.0,0.2788338]
["bitfinex-derivatives","BTCF0:USTF0",1745797011417,0.3633515,93888.0,93887.0,0.2788338]
["bitfinex-derivatives","BTCF0:USTF0",1745797011611,0.3633515,93888.0,93887.0,0.3112338]
["bitfinex-derivatives","BTCF0:USTF0",1745797012108,0.3633515,93888.0,93887.0,0.3122338]
["bitfinex-derivatives","BTCF0:USTF0",1745797012627,0.3633515,93888.0,93887.0,0.3132338]
["bitfinex-derivatives","BTCF0:USTF0",1745797012927,0.3956515,93888.0,93887.0,0.3132338]
["bitfinex-derivatives","BTCF0:USTF0",1745797014318,0.3956515,93888.0,93887.0,0.2473538]
["bitfinex-derivatives","BTCF0:USTF0",1745797019030,0.3956515,93888.0,93887.0,0.2785538]
["bitfinex-derivatives","BTCF0:USTF0",1745797019531,0.4259515,93888.0,93887.0,0.2785538]
["bitfinex-derivatives","BTCF0:USTF0",1745797029135,0.3059515,93888.0,93887.0,0.2785538]
["bitfinex-derivatives","BTCF0:USTF0",1745797030137,0.4259515,93888.0,93887.0,0.2785538]
["bitfinex-derivatives","BTCF0:USTF0",1745797030835,0.3936515,93888.0,93887.0,0.2785538]
["bitfinex-derivatives","BTCF0:USTF0",1745797031239,0.2736515,93888.0,93887.0,0.2785538]
["bitfinex-derivatives","BTCF0:USTF0",1745797032440,0.26566355,93888.0,93887.0,0.29458851]
["bitfinex-derivatives","BTCF0:USTF0",1745797033944,0.26566355,93888.0,93887.0,0.2785538]
["bitfinex-derivatives","BTCF0:USTF0",1745797043851,0.26566355,93888.0,93887.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745797044852,0.37217556,93888.0,93887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745797045250,0.49217556,93888.0,93887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745797047352,0.49217556,93888.0,93887.0,0.2149538]
["bitfinex-derivatives","BTCF0:USTF0",1745797047353,0.35526355,93888.0,93887.0,0.2149538]
["bitfinex-derivatives","BTCF0:USTF0",1745797047539,0.43641687,93888.0,93887.0,0.2149538]
["bitfinex-derivatives","BTCF0:USTF0",1745797048147,0.31641687,93888.0,93887.0,0.2450538]
["bitfinex-derivatives","BTCF0:USTF0",1745797048450,0.31641687,93888.0,93887.0,0.2440538]
["bitfinex-derivatives","BTCF0:USTF0",1745797048650,0.31641687,93888.0,93887.0,0.2450538]
["bitfinex-derivatives","BTCF0:USTF0",1745797050057,0.31641687,93888.0,93887.0,0.2460538]
["bitfinex-derivatives","BTCF0:USTF0",1745797051964,0.23526355,93888.0,93887.0,0.2460538]
["bitfinex-derivatives","BTCF0:USTF0",1745797052961,0.23526355,93888.0,93887.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745797053357,0.23526355,93888.0,93887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745797056565,0.23526355,93888.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745797056769,0.23526355,93888.0,93887.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745797057065,0.35526355,93888.0,93887.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745797057454,0.71606355,93888.0,93887.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745797065580,0.71606355,93888.0,93887.0,0.2818538]
["bitfinex-derivatives","BTCF0:USTF0",1745797065871,0.68576355,93888.0,93887.0,0.2818538]
["bitfinex-derivatives","BTCF0:USTF0",1745797066370,0.56576355,93888.0,93887.0,0.2818538]
["bitfinex-derivatives","BTCF0:USTF0",1745797066666,0.3608,93888.0,93887.0,0.2818538]
["bitfinex-derivatives","BTCF0:USTF0",1745797066971,0.5737515,93888.0,93887.0,0.2818538]
["bitfinex-derivatives","BTCF0:USTF0",1745797084472,0.5237515,93888.0,93887.0,0.2818538]
["bitfinex-derivatives","BTCF0:USTF0",1745797086367,0.2129515,93888.0,93887.0,0.2818538]
["bitfinex-derivatives","BTCF0:USTF0",1745797088782,0.2129515,93888.0,93887.0,0.3126538]
["bitfinex-derivatives","BTCF0:USTF0",1745797089480,0.1629515,93888.0,93887.0,0.3126538]
["bitfinex-derivatives","BTCF0:USTF0",1745797093388,0.1629515,93888.0,93887.0,0.3226538]
["bitfinex-derivatives","BTCF0:USTF0",1745797104396,0.1629515,93888.0,93887.0,0.2259538]
["bitfinex-derivatives","BTCF0:USTF0",1745797104596,0.1933515,93888.0,93887.0,0.2259538]
["bitfinex-derivatives","BTCF0:USTF0",1745797104789,0.1933515,93888.0,93887.0,0.2159538]
["bitfinex-derivatives","BTCF0:USTF0",1745797106689,0.1933515,93888.0,93887.0,0.2472538]
["bitfinex-derivatives","BTCF0:USTF0",1745797111311,0.1933515,93888.0,93887.0,0.2778538]
["bitfinex-derivatives","BTCF0:USTF0",1745797113308,0.1933515,93888.0,93887.0,0.44061328]
["bitfinex-derivatives","BTCF0:USTF0",1745797117619,0.1933515,93888.0,93887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745797117803,0.91066351,93888.0,93887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745797118210,1.03066351,93888.0,93887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745797118805,0.78066351,93888.0,93887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745797119019,0.81336351,93888.0,93887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745797119220,0.81336351,93888.0,93887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745797119412,0.2129538,93887.0,93886.0,0.16275948]
["bitfinex-derivatives","BTCF0:USTF0",1745797119615,0.31946581,93887.0,93886.0,0.16275948]
["bitfinex-derivatives","BTCF0:USTF0",1745797119812,0.38406581,93887.0,93886.0,0.16275948]
["bitfinex-derivatives","BTCF0:USTF0",1745797120122,0.50406581,93887.0,93886.0,0.16275948]
["bitfinex-derivatives","BTCF0:USTF0",1745797121622,0.50406581,93887.0,93884.0,0.2129598]
["bitfinex-derivatives","BTCF0:USTF0",1745797121623,0.2129584,93885.0,93884.0,0.2129598]
["bitfinex-derivatives","BTCF0:USTF0",1745797122219,0.3329584,93885.0,93884.0,0.2129598]
["bitfinex-derivatives","BTCF0:USTF0",1745797122813,0.3329584,93885.0,93882.0,0.2129647]
["bitfinex-derivatives","BTCF0:USTF0",1745797123124,0.2129697,93880.0,93879.0,0.00809272]
["bitfinex-derivatives","BTCF0:USTF0",1745797123327,0.212981,93875.0,93874.0,0.37574118]
["bitfinex-derivatives","BTCF0:USTF0",1745797123618,0.212981,93875.0,93874.0,0.17077686]
["bitfinex-derivatives","BTCF0:USTF0",1745797124116,0.332981,93875.0,93874.0,0.17077686]
["bitfinex-derivatives","BTCF0:USTF0",1745797124622,0.394581,93875.0,93874.0,0.17077686]
["bitfinex-derivatives","BTCF0:USTF0",1745797125018,0.394581,93875.0,93874.0,0.00801738]
["bitfinex-derivatives","BTCF0:USTF0",1745797125224,0.394581,93875.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745797125720,0.394581,93875.0,93874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745797127916,0.394581,93875.0,93874.0,0.01115319]
["bitfinex-derivatives","BTCF0:USTF0",1745797135219,0.394581,93875.0,93874.0,0.04435319]
["bitfinex-derivatives","BTCF0:USTF0",1745797135829,0.394581,93875.0,93874.0,0.25733649]
["bitfinex-derivatives","BTCF0:USTF0",1745797137426,0.394581,93875.0,93874.0,0.04435319]
["bitfinex-derivatives","BTCF0:USTF0",1745797138529,0.394581,93875.0,93874.0,0.07535319]
["bitfinex-derivatives","BTCF0:USTF0",1745797140346,0.394581,93875.0,93874.0,0.28833649]
["bitfinex-derivatives","BTCF0:USTF0",1745797143932,0.394581,93875.0,93874.0,0.28633649]
["bitfinex-derivatives","BTCF0:USTF0",1745797144238,0.394581,93875.0,93874.0,0.28733649]
["bitfinex-derivatives","BTCF0:USTF0",1745797144637,0.394581,93875.0,93874.0,0.28633649]
["bitfinex-derivatives","BTCF0:USTF0",1745797144943,0.394581,93875.0,93874.0,0.07535319]
["bitfinex-derivatives","BTCF0:USTF0",1745797148633,0.394581,93875.0,93874.0,0.28833649]
["bitfinex-derivatives","BTCF0:USTF0",1745797149444,0.755381,93875.0,93874.0,0.28833649]
["bitfinex-derivatives","BTCF0:USTF0",1745797152133,0.635381,93875.0,93874.0,0.28833649]
["bitfinex-derivatives","BTCF0:USTF0",1745797152335,0.635381,93875.0,93874.0,0.07535319]
["bitfinex-derivatives","BTCF0:USTF0",1745797153135,0.755381,93875.0,93874.0,0.07535319]
["bitfinex-derivatives","BTCF0:USTF0",1745797153444,0.755381,93875.0,93874.0,0.10775319]
["bitfinex-derivatives","BTCF0:USTF0",1745797155245,0.635381,93875.0,93874.0,0.10775319]
["bitfinex-derivatives","BTCF0:USTF0",1745797161245,0.635381,93875.0,93874.0,0.07535319]
["bitfinex-derivatives","BTCF0:USTF0",1745797161453,0.635381,93875.0,93874.0,0.04215319]
["bitfinex-derivatives","BTCF0:USTF0",1745797162350,0.755381,93875.0,93874.0,0.04215319]
["bitfinex-derivatives","BTCF0:USTF0",1745797163551,0.755381,93875.0,93874.0,0.04115319]
["bitfinex-derivatives","BTCF0:USTF0",1745797163752,0.755381,93875.0,93874.0,0.00815319]
["bitfinex-derivatives","BTCF0:USTF0",1745797163953,0.2129924,93870.0,93869.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745797164747,0.2447924,93870.0,93869.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745797164948,0.2779924,93870.0,93869.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745797165556,0.2447924,93870.0,93869.0,0.2746947]
["bitfinex-derivatives","BTCF0:USTF0",1745797165949,0.2447924,93870.0,93869.0,0.2827716]
["bitfinex-derivatives","BTCF0:USTF0",1745797166149,0.2447924,93870.0,93869.0,0.2847716]
["bitfinex-derivatives","BTCF0:USTF0",1745797166650,0.2447924,93870.0,93869.0,0.2857716]
["bitfinex-derivatives","BTCF0:USTF0",1745797168556,0.2129924,93870.0,93869.0,0.2857716]
["bitfinex-derivatives","BTCF0:USTF0",1745797169955,0.00532,93874.0,93870.0,0.0532481]
["bitfinex-derivatives","BTCF0:USTF0",1745797170257,0.00532,93874.0,93873.0,0.2129856]
["bitfinex-derivatives","BTCF0:USTF0",1745797170457,0.2129714,93880.0,93877.0,0.2129765]
["bitfinex-derivatives","BTCF0:USTF0",1745797170657,0.2129727,93879.0,93877.0,2.0737765]
["bitfinex-derivatives","BTCF0:USTF0",1745797170957,0.0532413,93882.0,93877.0,2.0737765]
["bitfinex-derivatives","BTCF0:USTF0",1745797170958,0.70442752,93878.0,93877.0,2.0737765]
["bitfinex-derivatives","BTCF0:USTF0",1745797171453,0.29412752,93878.0,93877.0,2.1375765]
["bitfinex-derivatives","BTCF0:USTF0",1745797172857,0.29412752,93878.0,93877.0,2.1415765]
["bitfinex-derivatives","BTCF0:USTF0",1745797173361,0.29412752,93878.0,93877.0,2.1445765]
["bitfinex-derivatives","BTCF0:USTF0",1745797173657,0.29412752,93878.0,93877.0,2.1435765]
["bitfinex-derivatives","BTCF0:USTF0",1745797174246,0.29412752,93878.0,93877.0,2.1405765]
["bitfinex-derivatives","BTCF0:USTF0",1745797174447,0.29412752,93878.0,93877.0,2.1435765]
["bitfinex-derivatives","BTCF0:USTF0",1745797175053,0.29412752,93878.0,93877.0,2.1405765]
["bitfinex-derivatives","BTCF0:USTF0",1745797175268,0.29412752,93878.0,93877.0,2.1435765]
["bitfinex-derivatives","BTCF0:USTF0",1745797176156,0.29412752,93878.0,93877.0,1.7827765]
["bitfinex-derivatives","BTCF0:USTF0",1745797176352,0.29412752,93878.0,93877.0,2.1435765]
["bitfinex-derivatives","BTCF0:USTF0",1745797176547,0.29412752,93878.0,93877.0,2.1425765]
["bitfinex-derivatives","BTCF0:USTF0",1745797178077,0.2129742,93878.0,93877.0,2.1425765]
["bitfinex-derivatives","BTCF0:USTF0",1745797179845,0.2129742,93878.0,93877.0,1.7817765]
["bitfinex-derivatives","BTCF0:USTF0",1745797180045,0.2129742,93878.0,93877.0,2.1425765]
["bitfinex-derivatives","BTCF0:USTF0",1745797186564,0.2129742,93878.0,93877.0,1.7817765]
["bitfinex-derivatives","BTCF0:USTF0",1745797186765,0.2129742,93878.0,93877.0,2.1425765]
["bitfinex-derivatives","BTCF0:USTF0",1745797190260,0.2461742,93878.0,93877.0,2.1425765]
["bitfinex-derivatives","BTCF0:USTF0",1745797194469,0.2770742,93878.0,93877.0,2.1425765]
["bitfinex-derivatives","BTCF0:USTF0",1745797196261,0.2770742,93878.0,93877.0,1.7817765]
["bitfinex-derivatives","BTCF0:USTF0",1745797197265,0.2438742,93878.0,93877.0,1.7817765]
["bitfinex-derivatives","BTCF0:USTF0",1745797201078,0.00532,93882.0,93879.0,0.0532425]
["bitfinex-derivatives","BTCF0:USTF0",1745797201261,0.0532403,93884.0,93883.0,0.2129606]
["bitfinex-derivatives","BTCF0:USTF0",1745797201571,0.0308,93885.0,93884.0,0.2129606]
["bitfinex-derivatives","BTCF0:USTF0",1745797201772,0.0308,93885.0,93884.0,0.2456606]
["bitfinex-derivatives","BTCF0:USTF0",1745797201962,0.0308,93885.0,93884.0,0.2769606]
["bitfinex-derivatives","BTCF0:USTF0",1745797202764,0.2437584,93885.0,93884.0,0.2769606]
["bitfinex-derivatives","BTCF0:USTF0",1745797203367,0.2437584,93885.0,93884.0,0.28745478]
["bitfinex-derivatives","BTCF0:USTF0",1745797204063,0.2437584,93885.0,93884.0,0.28945478]
["bitfinex-derivatives","BTCF0:USTF0",1745797204463,0.2437584,93885.0,93884.0,0.29145478]
["bitfinex-derivatives","BTCF0:USTF0",1745797204865,0.00532,93889.0,93888.0,0.2129515]
["bitfinex-derivatives","BTCF0:USTF0",1745797205071,0.2129479,93890.0,93889.0,0.2129493]
["bitfinex-derivatives","BTCF0:USTF0",1745797205273,0.29409252,93894.0,93893.0,0.2129402]
["bitfinex-derivatives","BTCF0:USTF0",1745797206274,0.29409252,93894.0,93893.0,0.2768402]
["bitfinex-derivatives","BTCF0:USTF0",1745797206473,0.2129392,93894.0,93893.0,0.6376402]
["bitfinex-derivatives","BTCF0:USTF0",1745797207477,0.2129392,93894.0,93893.0,0.6386402]
["bitfinex-derivatives","BTCF0:USTF0",1745797208174,0.2129392,93894.0,93893.0,0.5747402]
["bitfinex-derivatives","BTCF0:USTF0",1745797208380,0.2777392,93894.0,93893.0,0.5747402]
["bitfinex-derivatives","BTCF0:USTF0",1745797210077,0.2777392,93894.0,93893.0,0.5757402]
["bitfinex-derivatives","BTCF0:USTF0",1745797210378,0.2777392,93894.0,93893.0,0.5767402]
["bitfinex-derivatives","BTCF0:USTF0",1745797210877,0.2777392,93894.0,93893.0,0.2159402]
["bitfinex-derivatives","BTCF0:USTF0",1745797217084,0.3977392,93894.0,93893.0,0.2159402]
["bitfinex-derivatives","BTCF0:USTF0",1745797232791,0.3977392,93894.0,93893.0,0.2490402]
["bitfinex-derivatives","BTCF0:USTF0",1745797238196,0.2777392,93894.0,93893.0,0.2490402]
["bitfinex-derivatives","BTCF0:USTF0",1745797239495,0.2777392,93894.0,93893.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745797239999,0.2129584,93885.0,93884.0,0.16292414]
["bitfinex-derivatives","BTCF0:USTF0",1745797240497,0.0532417,93882.0,93872.0,0.2129866]
["bitfinex-derivatives","BTCF0:USTF0",1745797240683,0.212972,93879.0,93872.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745797241194,0.212972,93879.0,93872.0,0.2449875]
["bitfinex-derivatives","BTCF0:USTF0",1745797241389,0.212972,93879.0,93873.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745797241584,0.212972,93879.0,93873.0,0.2445853]
["bitfinex-derivatives","BTCF0:USTF0",1745797241784,0.243072,93879.0,93878.0,0.21985838]
["bitfinex-derivatives","BTCF0:USTF0",1745797242591,0.243072,93879.0,93878.0,0.22285838]
["bitfinex-derivatives","BTCF0:USTF0",1745797243103,0.363072,93879.0,93878.0,0.22285838]
["bitfinex-derivatives","BTCF0:USTF0",1745797243286,0.363072,93879.0,93878.0,0.22185838]
["bitfinex-derivatives","BTCF0:USTF0",1745797243486,0.363072,93879.0,93878.0,0.22085838]
["bitfinex-derivatives","BTCF0:USTF0",1745797243890,0.363072,93879.0,93878.0,0.21885838]
["bitfinex-derivatives","BTCF0:USTF0",1745797244099,0.363072,93879.0,93878.0,0.21785838]
["bitfinex-derivatives","BTCF0:USTF0",1745797244498,0.363072,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745797247702,0.773372,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745797248304,0.0532456,93875.0,93871.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745797248496,0.2129878,93872.0,93871.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745797249505,0.2129878,93872.0,93871.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745797250107,0.2129878,93872.0,93871.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745797251011,0.6232878,93872.0,93871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745797251307,0.6232878,93872.0,93855.0,0.16279392]
["bitfinex-derivatives","BTCF0:USTF0",1745797251308,0.2130128,93861.0,93860.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745797251499,0.5738128,93861.0,93860.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745797251901,0.5738128,93861.0,93860.0,0.00814615]
["bitfinex-derivatives","BTCF0:USTF0",1745797252096,0.7252128,93861.0,93860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745797252295,0.2130173,93859.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745797253101,0.3330173,93859.0,93857.0,0.00532722]
["bitfinex-derivatives","BTCF0:USTF0",1745797254206,0.3330173,93859.0,93858.0,0.00259805]
["bitfinex-derivatives","BTCF0:USTF0",1745797254407,0.3330173,93859.0,93858.0,0.01055245]
["bitfinex-derivatives","BTCF0:USTF0",1745797254706,0.3330173,93859.0,93858.0,0.01155245]
["bitfinex-derivatives","BTCF0:USTF0",1745797255204,0.3330173,93859.0,93858.0,0.01055245]
["bitfinex-derivatives","BTCF0:USTF0",1745797255403,0.3340173,93859.0,93858.0,0.04355245]
["bitfinex-derivatives","BTCF0:USTF0",1745797255599,0.3340173,93859.0,93858.0,0.07375245]
["bitfinex-derivatives","BTCF0:USTF0",1745797256195,0.2140173,93859.0,93858.0,0.07375245]
["bitfinex-derivatives","BTCF0:USTF0",1745797256400,0.2150173,93859.0,93858.0,0.07375245]
["bitfinex-derivatives","BTCF0:USTF0",1745797256703,0.2140173,93859.0,93858.0,0.07375245]
["bitfinex-derivatives","BTCF0:USTF0",1745797257909,0.2130173,93859.0,93858.0,0.07475245]
["bitfinex-derivatives","BTCF0:USTF0",1745797263206,0.2130173,93859.0,93858.0,0.10715245]
["bitfinex-derivatives","BTCF0:USTF0",1745797264007,0.5738173,93859.0,93858.0,0.10715245]
["bitfinex-derivatives","BTCF0:USTF0",1745797267310,0.5738173,93859.0,93858.0,0.01055245]
["bitfinex-derivatives","BTCF0:USTF0",1745797267507,0.2130196,93858.0,93857.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745797267710,0.2755196,93858.0,93857.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745797268122,0.3955196,93858.0,93857.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745797271110,0.8058196,93858.0,93857.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745797272204,0.8058196,93858.0,93857.0,0.00797194]
["bitfinex-derivatives","BTCF0:USTF0",1745797274223,0.2130469,93846.0,93845.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745797274422,0.5738469,93846.0,93845.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745797275236,0.6064469,93846.0,93845.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745797275838,0.6064469,93846.0,93845.0,0.07067987]
["bitfinex-derivatives","BTCF0:USTF0",1745797276138,0.6064469,93846.0,93845.0,0.07167987]
["bitfinex-derivatives","BTCF0:USTF0",1745797276340,0.6064469,93846.0,93845.0,0.07267987]
["bitfinex-derivatives","BTCF0:USTF0",1745797278041,0.2130764,93833.0,93824.0,0.4140737]
["bitfinex-derivatives","BTCF0:USTF0",1745797278241,0.2130764,93833.0,93832.0,0.0737766]
["bitfinex-derivatives","BTCF0:USTF0",1745797278449,0.2130764,93833.0,93832.0,0.0080566]
["bitfinex-derivatives","BTCF0:USTF0",1745797278743,0.2130786,93832.0,93831.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745797279442,0.2130786,93832.0,93831.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745797280034,0.2130786,93832.0,93831.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745797280231,0.2130786,93832.0,93831.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745797280431,0.2452786,93832.0,93831.0,0.11088288]
["bitfinex-derivatives","BTCF0:USTF0",1745797282435,1.0163786,93832.0,93831.0,0.01618288]
["bitfinex-derivatives","BTCF0:USTF0",1745797282743,1.0793786,93832.0,93831.0,0.01618288]
["bitfinex-derivatives","BTCF0:USTF0",1745797283134,1.1993786,93832.0,93831.0,0.01618288]
["bitfinex-derivatives","BTCF0:USTF0",1745797283343,1.1993786,93832.0,93831.0,0.04918288]
["bitfinex-derivatives","BTCF0:USTF0",1745797283933,1.1993786,93832.0,93831.0,0.08078288]
["bitfinex-derivatives","BTCF0:USTF0",1745797299251,1.1041786,93832.0,93831.0,0.08078288]
["bitfinex-derivatives","BTCF0:USTF0",1745797299456,1.1041786,93832.0,93831.0,0.11368288]
["bitfinex-derivatives","BTCF0:USTF0",1745797300160,0.9841786,93832.0,93831.0,0.11368288]
["bitfinex-derivatives","BTCF0:USTF0",1745797321566,1.0173786,93832.0,93831.0,0.11368288]
["bitfinex-derivatives","BTCF0:USTF0",1745797323376,1.0473786,93832.0,93831.0,0.11368288]
["bitfinex-derivatives","BTCF0:USTF0",1745797323879,1.0473786,93832.0,93831.0,0.08078288]
["bitfinex-derivatives","BTCF0:USTF0",1745797327278,1.0173786,93832.0,93831.0,0.08078288]
["bitfinex-derivatives","BTCF0:USTF0",1745797327578,0.9841786,93832.0,93831.0,0.29386378]
["bitfinex-derivatives","BTCF0:USTF0",1745797327971,0.9841786,93832.0,93831.0,1.79386378]
["bitfinex-derivatives","BTCF0:USTF0",1745797328165,0.4103,93832.0,93831.0,0.52043978]
["bitfinex-derivatives","BTCF0:USTF0",1745797328371,0.4103,93832.0,93831.0,0.63043978]
["bitfinex-derivatives","BTCF0:USTF0",1745797328775,0.4103,93832.0,93831.0,2.13043978]
["bitfinex-derivatives","BTCF0:USTF0",1745797328969,0.6233786,93832.0,93831.0,2.13043978]
["bitfinex-derivatives","BTCF0:USTF0",1745797329872,0.6233786,93832.0,93831.0,2.49123978]
["bitfinex-derivatives","BTCF0:USTF0",1745797330280,0.6233786,93832.0,93831.0,2.55695978]
["bitfinex-derivatives","BTCF0:USTF0",1745797332886,0.2130786,93832.0,93831.0,2.55695978]
["bitfinex-derivatives","BTCF0:USTF0",1745797334674,0.2130786,93832.0,93831.0,2.49123978]
["bitfinex-derivatives","BTCF0:USTF0",1745797334871,0.2130786,93832.0,93831.0,2.39123978]
["bitfinex-derivatives","BTCF0:USTF0",1745797335273,0.2130786,93832.0,93831.0,0.41386378]
["bitfinex-derivatives","BTCF0:USTF0",1745797335576,0.2436786,93832.0,93831.0,0.20078288]
["bitfinex-derivatives","BTCF0:USTF0",1745797335882,0.2757786,93832.0,93831.0,0.20078288]
["bitfinex-derivatives","BTCF0:USTF0",1745797337083,0.2757786,93832.0,93831.0,0.01618288]
["bitfinex-derivatives","BTCF0:USTF0",1745797347585,0.2757786,93832.0,93831.0,0.04908288]
["bitfinex-derivatives","BTCF0:USTF0",1745797349679,0.2130786,93832.0,93831.0,0.08168288]
["bitfinex-derivatives","BTCF0:USTF0",1745797349885,0.0532686,93834.0,93831.0,0.16785258]
["bitfinex-derivatives","BTCF0:USTF0",1745797350083,0.2663472,93834.0,93833.0,0.2663404]
["bitfinex-derivatives","BTCF0:USTF0",1745797350890,0.2663472,93834.0,93833.0,0.2130718]
["bitfinex-derivatives","BTCF0:USTF0",1745797351394,0.2663472,93834.0,93833.0,0.2160718]
["bitfinex-derivatives","BTCF0:USTF0",1745797351991,0.2663472,93834.0,93833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745797353493,0.2663472,93834.0,93833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745797355883,0.2996472,93834.0,93833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745797357595,0.2996472,93834.0,93833.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745797359889,0.2996472,93834.0,93833.0,0.2801764]
["bitfinex-derivatives","BTCF0:USTF0",1745797360393,0.2663668,93828.0,93824.0,0.19891184]
["bitfinex-derivatives","BTCF0:USTF0",1745797360599,0.2663668,93828.0,93827.0,0.2130764]
["bitfinex-derivatives","BTCF0:USTF0",1745797361197,0.2663668,93828.0,93827.0,0.3330764]
["bitfinex-derivatives","BTCF0:USTF0",1745797361903,0.2663668,93828.0,93827.0,0.3983929]
["bitfinex-derivatives","BTCF0:USTF0",1745797362795,0.2663668,93828.0,93827.0,0.4516633]
["bitfinex-derivatives","BTCF0:USTF0",1745797363195,0.2663668,93828.0,93827.0,0.4556633]
["bitfinex-derivatives","BTCF0:USTF0",1745797365098,0.2663668,93828.0,93827.0,0.3356633]
["bitfinex-derivatives","BTCF0:USTF0",1745797378393,0.2985668,93828.0,93827.0,0.2823929]
["bitfinex-derivatives","BTCF0:USTF0",1745797378593,0.3303668,93828.0,93827.0,0.2823929]
["bitfinex-derivatives","BTCF0:USTF0",1745797379803,0.3609668,93828.0,93827.0,0.2823929]
["bitfinex-derivatives","BTCF0:USTF0",1745797381898,0.3609668,93828.0,93827.0,0.0160461]
["bitfinex-derivatives","BTCF0:USTF0",1745797382104,0.4809668,93828.0,93827.0,0.0160461]
["bitfinex-derivatives","BTCF0:USTF0",1745797383105,0.3609668,93828.0,93827.0,0.0160461]
["bitfinex-derivatives","BTCF0:USTF0",1745797383608,0.7217668,93828.0,93827.0,0.0160461]
["bitfinex-derivatives","BTCF0:USTF0",1745797385404,0.2131195,93814.0,93813.0,0.21685838]
["bitfinex-derivatives","BTCF0:USTF0",1745797385598,0.5739195,93814.0,93813.0,0.21685838]
["bitfinex-derivatives","BTCF0:USTF0",1745797385903,0.5739195,93814.0,93813.0,0.31685838]
["bitfinex-derivatives","BTCF0:USTF0",1745797386693,0.6043195,93814.0,93813.0,0.31685838]
["bitfinex-derivatives","BTCF0:USTF0",1745797387100,0.6043195,93814.0,93813.0,0.32285838]
["bitfinex-derivatives","BTCF0:USTF0",1745797387298,0.6063195,93814.0,93813.0,0.32785838]
["bitfinex-derivatives","BTCF0:USTF0",1745797388493,0.6063195,93814.0,93813.0,0.23599154]
["bitfinex-derivatives","BTCF0:USTF0",1745797389201,0.7263195,93814.0,93813.0,0.01913316]
["bitfinex-derivatives","BTCF0:USTF0",1745797389703,0.2131491,93801.0,93799.0,0.00159894]
["bitfinex-derivatives","BTCF0:USTF0",1745797390095,0.3331491,93801.0,93799.0,0.00159894]
["bitfinex-derivatives","BTCF0:USTF0",1745797390492,0.3977491,93801.0,93799.0,0.00159894]
["bitfinex-derivatives","BTCF0:USTF0",1745797390894,0.3997491,93801.0,93800.0,0.01806609]
["bitfinex-derivatives","BTCF0:USTF0",1745797391097,0.2797491,93801.0,93800.0,0.01806609]
["bitfinex-derivatives","BTCF0:USTF0",1745797392010,0.2797491,93801.0,93800.0,0.02521876]
["bitfinex-derivatives","BTCF0:USTF0",1745797394308,0.2797491,93801.0,93797.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745797394309,0.2131559,93798.0,93797.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745797394608,0.0532882,93800.0,93777.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745797394609,0.2132013,93778.0,93777.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745797394813,0.2132059,93776.0,93766.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745797395109,0.2132059,93776.0,93771.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745797395408,0.2132059,93776.0,93775.0,0.31685838]
["bitfinex-derivatives","BTCF0:USTF0",1745797395712,0.2784059,93776.0,93775.0,0.31685838]
["bitfinex-derivatives","BTCF0:USTF0",1745797396615,0.2784059,93776.0,93775.0,0.32493591]
["bitfinex-derivatives","BTCF0:USTF0",1745797397315,0.2794059,93776.0,93775.0,0.32893591]
["bitfinex-derivatives","BTCF0:USTF0",1745797397717,0.2804059,93776.0,93775.0,0.32893591]
["bitfinex-derivatives","BTCF0:USTF0",1745797398916,0.2804059,93776.0,93775.0,0.11207753]
["bitfinex-derivatives","BTCF0:USTF0",1745797404409,0.2804059,93776.0,93775.0,0.01207753]
["bitfinex-derivatives","BTCF0:USTF0",1745797404713,0.2804059,93776.0,93770.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1745797404714,0.2132173,93771.0,93770.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1745797404908,0.5740173,93771.0,93770.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1745797405116,0.6940173,93771.0,93770.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1745797405617,0.7556173,93771.0,93770.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1745797406022,0.7566173,93771.0,93770.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1745797406212,0.6366173,93771.0,93770.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1745797406422,0.6366173,93771.0,93770.0,0.0090789]
["bitfinex-derivatives","BTCF0:USTF0",1745797407419,0.6376173,93771.0,93770.0,0.0090789]
["bitfinex-derivatives","BTCF0:USTF0",1745797409024,1.05864654,93771.0,93770.0,0.0090789]
["bitfinex-derivatives","BTCF0:USTF0",1745797409322,1.17864654,93771.0,93770.0,0.0090789]
["bitfinex-derivatives","BTCF0:USTF0",1745797409819,1.1679173,93771.0,93770.0,0.0090789]
["bitfinex-derivatives","BTCF0:USTF0",1745797413830,1.1689173,93771.0,93770.0,0.0090789]
["bitfinex-derivatives","BTCF0:USTF0",1745797427234,1.1699173,93771.0,93770.0,0.0090789]
["bitfinex-derivatives","BTCF0:USTF0",1745797427944,1.1709173,93771.0,93770.0,0.0090789]
["bitfinex-derivatives","BTCF0:USTF0",1745797428430,1.1689173,93771.0,93770.0,0.0090789]
["bitfinex-derivatives","BTCF0:USTF0",1745797428635,1.1729173,93771.0,93770.0,0.0090789]
["bitfinex-derivatives","BTCF0:USTF0",1745797434144,1.0529173,93771.0,93770.0,0.0090789]
["bitfinex-derivatives","BTCF0:USTF0",1745797439045,1.0226173,93771.0,93770.0,0.0090789]
["bitfinex-derivatives","BTCF0:USTF0",1745797439542,1.0542173,93771.0,93770.0,0.1090789]
["bitfinex-derivatives","BTCF0:USTF0",1745797439934,1.0542173,93771.0,93770.0,0.0090789]
["bitfinex-derivatives","BTCF0:USTF0",1745797440133,0.0533053,93770.0,93759.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745797440339,0.2132536,93755.0,93754.0,0.17893328]
["bitfinex-derivatives","BTCF0:USTF0",1745797441239,0.2766536,93755.0,93754.0,0.17893328]
["bitfinex-derivatives","BTCF0:USTF0",1745797441933,0.2786536,93755.0,93754.0,0.17893328]
["bitfinex-derivatives","BTCF0:USTF0",1745797442731,0.2796536,93755.0,93754.0,0.17893328]
["bitfinex-derivatives","BTCF0:USTF0",1745797443332,0.2786536,93755.0,93754.0,0.17893328]
["bitfinex-derivatives","BTCF0:USTF0",1745797443532,0.2806536,93755.0,93754.0,0.17893328]
["bitfinex-derivatives","BTCF0:USTF0",1745797443739,0.213265,93750.0,93749.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745797443938,0.574065,93750.0,93749.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745797444534,0.636865,93750.0,93749.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745797444949,0.637865,93750.0,93749.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745797445242,0.639865,93750.0,93749.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745797447033,0.639865,93750.0,93749.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745797447444,0.609765,93750.0,93749.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745797448339,0.577065,93750.0,93749.0,0.13900391]
["bitfinex-derivatives","BTCF0:USTF0",1745797448536,0.577065,93750.0,93749.0,0.35227121]
["bitfinex-derivatives","BTCF0:USTF0",1745797448743,0.216265,93750.0,93749.0,0.35227121]
["bitfinex-derivatives","BTCF0:USTF0",1745797449144,0.216265,93750.0,93749.0,1.98227121]
["bitfinex-derivatives","BTCF0:USTF0",1745797450247,0.166265,93750.0,93749.0,1.98227121]
["bitfinex-derivatives","BTCF0:USTF0",1745797450451,0.166265,93750.0,93749.0,2.08893921]
["bitfinex-derivatives","BTCF0:USTF0",1745797453155,0.166265,93750.0,93749.0,1.98227121]
["bitfinex-derivatives","BTCF0:USTF0",1745797458455,0.003,93750.0,93749.0,1.98227121]
["bitfinex-derivatives","BTCF0:USTF0",1745797458660,0.0533121,93758.0,93757.0,0.2132468]
["bitfinex-derivatives","BTCF0:USTF0",1745797458961,0.2665563,93762.0,93761.0,0.2665366]
["bitfinex-derivatives","BTCF0:USTF0",1745797459162,0.2665563,93762.0,93761.0,0.4509366]
["bitfinex-derivatives","BTCF0:USTF0",1745797459362,0.2665563,93762.0,93761.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745797460264,0.3302563,93762.0,93761.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745797460576,0.3372563,93762.0,93761.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745797462276,0.3372563,93762.0,93761.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745797463376,0.2132468,93758.0,93757.0,0.2132476]
["bitfinex-derivatives","BTCF0:USTF0",1745797463566,0.2132627,93751.0,93749.0,0.00790391]
["bitfinex-derivatives","BTCF0:USTF0",1745797463967,0.2132627,93751.0,93750.0,0.311485]
["bitfinex-derivatives","BTCF0:USTF0",1745797464174,0.2132627,93751.0,93750.0,0.431485]
["bitfinex-derivatives","BTCF0:USTF0",1745797464871,0.2456627,93751.0,93750.0,0.563685]
["bitfinex-derivatives","BTCF0:USTF0",1745797466574,0.2466627,93751.0,93750.0,0.563685]
["bitfinex-derivatives","BTCF0:USTF0",1745797467183,0.2466627,93751.0,93750.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1745797469080,0.2466627,93751.0,93750.0,0.563685]
["bitfinex-derivatives","BTCF0:USTF0",1745797470069,0.2466627,93751.0,93750.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1745797470275,0.2466627,93751.0,93750.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1745797470974,0.2466627,93751.0,93750.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1745797471168,0.2466627,93751.0,93750.0,0.443985]
["bitfinex-derivatives","BTCF0:USTF0",1745797472081,0.2466627,93751.0,93750.0,0.378265]
["bitfinex-derivatives","BTCF0:USTF0",1745797472675,0.2466627,93751.0,93750.0,0.345465]
["bitfinex-derivatives","BTCF0:USTF0",1745797472875,0.2466627,93751.0,93750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745797478080,0.2466627,93751.0,93744.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745797478081,0.2132855,93741.0,93740.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1745797478386,0.5740855,93741.0,93740.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1745797479088,0.6355855,93741.0,93740.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1745797479278,0.6365855,93741.0,93740.0,0.00206677]
["bitfinex-derivatives","BTCF0:USTF0",1745797480484,0.6375855,93741.0,93740.0,0.00206677]
["bitfinex-derivatives","BTCF0:USTF0",1745797480891,0.6375855,93741.0,93740.0,0.01000208]
["bitfinex-derivatives","BTCF0:USTF0",1745797481093,0.6375855,93741.0,93740.0,0.00206677]
["bitfinex-derivatives","BTCF0:USTF0",1745797485592,0.6375855,93741.0,93740.0,0.01008511]
["bitfinex-derivatives","BTCF0:USTF0",1745797488199,0.6375855,93741.0,93740.0,0.13008511]
["bitfinex-derivatives","BTCF0:USTF0",1745797490796,0.2459855,93741.0,93740.0,0.13008511]
["bitfinex-derivatives","BTCF0:USTF0",1745797491000,0.2152855,93741.0,93740.0,0.4600489]
["bitfinex-derivatives","BTCF0:USTF0",1745797492197,0.2152855,93741.0,93740.0,0.14008511]
["bitfinex-derivatives","BTCF0:USTF0",1745797492794,0.2152855,93741.0,93740.0,0.35337291]
["bitfinex-derivatives","BTCF0:USTF0",1745797493597,0.2152855,93741.0,93740.0,0.45337291]
["bitfinex-derivatives","BTCF0:USTF0",1745797498204,0.2152855,93741.0,93740.0,0.33337291]
["bitfinex-derivatives","BTCF0:USTF0",1745797501499,0.2152855,93741.0,93740.0,0.32337291]
["bitfinex-derivatives","BTCF0:USTF0",1745797508107,0.6273696,93759.0,93758.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745797508410,0.6073445,93759.0,93758.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745797509613,0.6113445,93759.0,93758.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745797509916,0.2505445,93759.0,93758.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745797510915,0.2555445,93759.0,93758.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745797511510,0.2555445,93759.0,93758.0,0.2238864]
["bitfinex-derivatives","BTCF0:USTF0",1745797512903,0.2555445,93759.0,93758.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745797513314,0.0423,93759.0,93758.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745797514115,0.0318,93769.0,93768.0,0.2132241]
["bitfinex-derivatives","BTCF0:USTF0",1745797514518,0.0318,93769.0,93768.0,0.3132241]
["bitfinex-derivatives","BTCF0:USTF0",1745797514808,0.0318,93769.0,93768.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1745797514809,0.2450218,93769.0,93768.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1745797515013,0.2450218,93769.0,93768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745797515406,0.2520218,93769.0,93768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745797515600,0.2570218,93769.0,93768.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745797515806,0.2570218,93769.0,93768.0,1.7142241]
["bitfinex-derivatives","BTCF0:USTF0",1745797516115,0.0438,93769.0,93768.0,1.7142241]
["bitfinex-derivatives","BTCF0:USTF0",1745797516311,0.0438,93769.0,93768.0,1.8142241]
["bitfinex-derivatives","BTCF0:USTF0",1745797516518,0.08648332,93781.0,93779.0,0.2131968]
["bitfinex-derivatives","BTCF0:USTF0",1745797516716,0.2771981,93780.0,93779.0,0.2131968]
["bitfinex-derivatives","BTCF0:USTF0",1745797517313,0.3087981,93780.0,93779.0,0.22386684]
["bitfinex-derivatives","BTCF0:USTF0",1745797517513,0.3087981,93780.0,93779.0,0.2438968]
["bitfinex-derivatives","BTCF0:USTF0",1745797517702,0.3087981,93780.0,93779.0,0.2131968]
["bitfinex-derivatives","BTCF0:USTF0",1745797518316,0.3097981,93780.0,93779.0,0.2131968]
["bitfinex-derivatives","BTCF0:USTF0",1745797519317,0.3147981,93780.0,93779.0,0.2141968]
["bitfinex-derivatives","BTCF0:USTF0",1745797519818,0.3147981,93780.0,93779.0,0.2444968]
["bitfinex-derivatives","BTCF0:USTF0",1745797533725,0.0376,93780.0,93779.0,0.2444968]
["bitfinex-derivatives","BTCF0:USTF0",1745797534021,0.006,93780.0,93779.0,0.3752968]
["bitfinex-derivatives","BTCF0:USTF0",1745797534324,0.3608,93786.0,93785.0,0.2131854]
["bitfinex-derivatives","BTCF0:USTF0",1745797534526,0.2664581,93796.0,93795.0,0.2131627]
["bitfinex-derivatives","BTCF0:USTF0",1745797534713,0.2969581,93796.0,93795.0,0.2131627]
["bitfinex-derivatives","BTCF0:USTF0",1745797535024,0.3293581,93796.0,93795.0,0.2131627]
["bitfinex-derivatives","BTCF0:USTF0",1745797536124,0.0629,93796.0,93795.0,0.22362074]
["bitfinex-derivatives","BTCF0:USTF0",1745797536327,0.0629,93796.0,93795.0,0.22462074]
["bitfinex-derivatives","BTCF0:USTF0",1745797536512,0.0689,93796.0,93795.0,0.23260055]
["bitfinex-derivatives","BTCF0:USTF0",1745797536822,0.0689,93796.0,93795.0,0.29640055]
["bitfinex-derivatives","BTCF0:USTF0",1745797537016,0.2820604,93796.0,93795.0,0.29640055]
["bitfinex-derivatives","BTCF0:USTF0",1745797537216,0.2820604,93796.0,93795.0,0.41640055]
["bitfinex-derivatives","BTCF0:USTF0",1745797537819,0.2860604,93796.0,93795.0,0.41640055]
["bitfinex-derivatives","BTCF0:USTF0",1745797538416,0.0669,93796.0,93795.0,0.41740055]
["bitfinex-derivatives","BTCF0:USTF0",1745797538613,0.0629,93796.0,93795.0,0.41840055]
["bitfinex-derivatives","BTCF0:USTF0",1745797539317,0.0629,93796.0,93795.0,0.41740055]
["bitfinex-derivatives","BTCF0:USTF0",1745797539521,0.0052,93798.0,93797.0,0.2131581]
["bitfinex-derivatives","BTCF0:USTF0",1745797539922,0.0052,93798.0,93797.0,0.3131581]
["bitfinex-derivatives","BTCF0:USTF0",1745797540326,0.0052,93798.0,93797.0,0.4331581]
["bitfinex-derivatives","BTCF0:USTF0",1745797541032,0.0062,93798.0,93797.0,0.4331581]
["bitfinex-derivatives","BTCF0:USTF0",1745797541530,0.0072,93798.0,93797.0,0.4331581]
["bitfinex-derivatives","BTCF0:USTF0",1745797541733,0.0072,93798.0,93797.0,0.4431581]
["bitfinex-derivatives","BTCF0:USTF0",1745797542925,0.0062,93798.0,93797.0,0.5497701]
["bitfinex-derivatives","BTCF0:USTF0",1745797543135,0.0308,93809.0,93806.0,0.2131377]
["bitfinex-derivatives","BTCF0:USTF0",1745797543319,0.0308,93809.0,93808.0,0.2131332]
["bitfinex-derivatives","BTCF0:USTF0",1745797543718,0.2439309,93809.0,93808.0,0.2131332]
["bitfinex-derivatives","BTCF0:USTF0",1745797544026,0.2764309,93809.0,93808.0,0.2455332]
["bitfinex-derivatives","BTCF0:USTF0",1745797544630,0.2794309,93809.0,93808.0,0.2465332]
["bitfinex-derivatives","BTCF0:USTF0",1745797546024,0.2814309,93809.0,93808.0,0.2465332]
["bitfinex-derivatives","BTCF0:USTF0",1745797548622,0.2814309,93809.0,93808.0,0.2141332]
["bitfinex-derivatives","BTCF0:USTF0",1745797549520,0.2814309,93809.0,93808.0,0.2449332]
["bitfinex-derivatives","BTCF0:USTF0",1745797560753,0.0683,93809.0,93808.0,0.2449332]
["bitfinex-derivatives","BTCF0:USTF0",1745797560928,0.005,93809.0,93808.0,0.2449332]
["bitfinex-derivatives","BTCF0:USTF0",1745797561242,0.005,93809.0,93808.0,0.3449332]
["bitfinex-derivatives","BTCF0:USTF0",1745797561737,0.005,93809.0,93808.0,0.3749332]
["bitfinex-derivatives","BTCF0:USTF0",1745797561938,0.005,93809.0,93808.0,1.8749332]
["bitfinex-derivatives","BTCF0:USTF0",1745797562132,0.005,93809.0,93808.0,1.9949332]
["bitfinex-derivatives","BTCF0:USTF0",1745797564042,0.00532,93817.0,93816.0,0.213115]
["bitfinex-derivatives","BTCF0:USTF0",1745797564229,0.2131117,93818.0,93817.0,0.2131127]
["bitfinex-derivatives","BTCF0:USTF0",1745797564852,0.2131117,93818.0,93817.0,1.7131127]
["bitfinex-derivatives","BTCF0:USTF0",1745797565542,0.0013,93821.0,93817.0,1.7131127]
["bitfinex-derivatives","BTCF0:USTF0",1745797565543,0.0013,93821.0,93817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745797565746,0.0013,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745797565945,0.0013,93821.0,93820.0,0.2771059]
["bitfinex-derivatives","BTCF0:USTF0",1745797568446,0.0023,93821.0,93820.0,0.2771059]
["bitfinex-derivatives","BTCF0:USTF0",1745797568646,0.00532,93825.0,93824.0,0.2130968]
["bitfinex-derivatives","BTCF0:USTF0",1745797568850,0.00532,93825.0,93824.0,0.3130968]
["bitfinex-derivatives","BTCF0:USTF0",1745797569237,0.0312,93827.0,93826.0,0.2130923]
["bitfinex-derivatives","BTCF0:USTF0",1745797570133,0.0312,93827.0,93826.0,0.3330923]
["bitfinex-derivatives","BTCF0:USTF0",1745797570848,0.0312,93827.0,93826.0,0.34396488]
["bitfinex-derivatives","BTCF0:USTF0",1745797571240,0.0342,93827.0,93826.0,0.34496488]
["bitfinex-derivatives","BTCF0:USTF0",1745797572035,0.0382,93827.0,93826.0,0.34496488]
["bitfinex-derivatives","BTCF0:USTF0",1745797572241,0.0382,93827.0,93826.0,0.22496488]
["bitfinex-derivatives","BTCF0:USTF0",1745797573143,0.25129,93827.0,93826.0,0.22496488]
["bitfinex-derivatives","BTCF0:USTF0",1745797573651,0.25129,93827.0,93826.0,0.58576488]
["bitfinex-derivatives","BTCF0:USTF0",1745797579456,0.25129,93827.0,93826.0,0.2140923]
["bitfinex-derivatives","BTCF0:USTF0",1745797579754,0.25129,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745797580543,0.25129,93827.0,93826.0,0.2140923]
["bitfinex-derivatives","BTCF0:USTF0",1745797588657,0.0382,93827.0,93826.0,0.2140923]
["bitfinex-derivatives","BTCF0:USTF0",1745797588962,0.007,93827.0,93826.0,0.3240923]
["bitfinex-derivatives","BTCF0:USTF0",1745797589364,0.007,93827.0,93826.0,0.3890923]
["bitfinex-derivatives","BTCF0:USTF0",1745797590167,0.244379,93832.0,93831.0,0.2130809]
["bitfinex-derivatives","BTCF0:USTF0",1745797590466,0.244379,93832.0,93831.0,0.3130809]
["bitfinex-derivatives","BTCF0:USTF0",1745797591369,0.249379,93832.0,93831.0,0.3140809]
["bitfinex-derivatives","BTCF0:USTF0",1745797592168,0.252379,93832.0,93831.0,0.3140809]
["bitfinex-derivatives","BTCF0:USTF0",1745797611785,0.252379,93832.0,93831.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745797611975,0.252379,93832.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745797612172,0.372379,93832.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745797616881,0.733179,93832.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745797617088,0.2131127,93817.0,93813.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745797617786,0.2778127,93817.0,93813.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745797617987,0.3844047,93817.0,93810.0,0.21723033]
["bitfinex-derivatives","BTCF0:USTF0",1745797618172,0.2131422,93804.0,93803.0,0.26874042]
["bitfinex-derivatives","BTCF0:USTF0",1745797618483,0.5739422,93804.0,93803.0,0.26874042]
["bitfinex-derivatives","BTCF0:USTF0",1745797618670,0.6805462,93804.0,93803.0,0.26874042]
["bitfinex-derivatives","BTCF0:USTF0",1745797619077,0.8005462,93804.0,93803.0,0.26874042]
["bitfinex-derivatives","BTCF0:USTF0",1745797619284,0.8005462,93804.0,93803.0,0.27074042]
["bitfinex-derivatives","BTCF0:USTF0",1745797619782,0.8015462,93804.0,93803.0,0.26974042]
["bitfinex-derivatives","BTCF0:USTF0",1745797620285,0.8005462,93804.0,93803.0,0.26974042]
["bitfinex-derivatives","BTCF0:USTF0",1745797620582,0.8015462,93804.0,93803.0,0.26974042]
["bitfinex-derivatives","BTCF0:USTF0",1745797620974,0.8035462,93804.0,93803.0,0.26874042]
["bitfinex-derivatives","BTCF0:USTF0",1745797621681,0.8025462,93804.0,93803.0,0.26874042]
["bitfinex-derivatives","BTCF0:USTF0",1745797622070,0.8015462,93804.0,93803.0,0.26874042]
["bitfinex-derivatives","BTCF0:USTF0",1745797622476,0.2131536,93799.0,93798.0,0.00159913]
["bitfinex-derivatives","BTCF0:USTF0",1745797623185,0.3331536,93799.0,93798.0,0.00159913]
["bitfinex-derivatives","BTCF0:USTF0",1745797623385,0.3658536,93799.0,93798.0,0.00159913]
["bitfinex-derivatives","BTCF0:USTF0",1745797623585,1.0874536,93799.0,93798.0,0.00159913]
["bitfinex-derivatives","BTCF0:USTF0",1745797625785,1.0874536,93799.0,93798.0,0.03219913]
["bitfinex-derivatives","BTCF0:USTF0",1745797626185,1.0874536,93799.0,93798.0,0.24535503]
["bitfinex-derivatives","BTCF0:USTF0",1745797626186,0.3331536,93799.0,93798.0,0.24535503]
["bitfinex-derivatives","BTCF0:USTF0",1745797626386,0.3331536,93799.0,93798.0,0.30705503]
["bitfinex-derivatives","BTCF0:USTF0",1745797626594,0.3331536,93799.0,93798.0,0.09389913]
["bitfinex-derivatives","BTCF0:USTF0",1745797627090,0.2131536,93799.0,93798.0,0.09389913]
["bitfinex-derivatives","BTCF0:USTF0",1745797627294,0.2131536,93799.0,93798.0,0.09489913]
["bitfinex-derivatives","BTCF0:USTF0",1745797627590,0.2131536,93799.0,93798.0,0.30805503]
["bitfinex-derivatives","BTCF0:USTF0",1745797627792,0.2131536,93799.0,93798.0,0.30905503]
["bitfinex-derivatives","BTCF0:USTF0",1745797628492,0.2131536,93799.0,93798.0,0.30805503]
["bitfinex-derivatives","BTCF0:USTF0",1745797628687,0.2131536,93799.0,93798.0,0.30705503]
["bitfinex-derivatives","BTCF0:USTF0",1745797629079,0.2432536,93799.0,93798.0,0.06279913]
["bitfinex-derivatives","BTCF0:USTF0",1745797630780,0.2432536,93799.0,93798.0,0.27595503]
["bitfinex-derivatives","BTCF0:USTF0",1745797631885,0.2131536,93799.0,93798.0,0.27595503]
["bitfinex-derivatives","BTCF0:USTF0",1745797632086,0.627238,93802.0,93801.0,0.3131491]
["bitfinex-derivatives","BTCF0:USTF0",1745797633586,0.627238,93802.0,93801.0,0.3141491]
["bitfinex-derivatives","BTCF0:USTF0",1745797633981,0.627238,93802.0,93801.0,1.8141491]
["bitfinex-derivatives","BTCF0:USTF0",1745797635981,0.627238,93802.0,93801.0,1.82464515]
["bitfinex-derivatives","BTCF0:USTF0",1745797638996,0.5739513,93802.0,93801.0,1.82364515]
["bitfinex-derivatives","BTCF0:USTF0",1745797639184,0.5739513,93802.0,93801.0,1.82464515]
["bitfinex-derivatives","BTCF0:USTF0",1745797639595,0.5739513,93802.0,93801.0,1.82364515]
["bitfinex-derivatives","BTCF0:USTF0",1745797639794,0.5739513,93802.0,93801.0,1.82464515]
["bitfinex-derivatives","BTCF0:USTF0",1745797641390,0.3608,93802.0,93801.0,1.82464515]
["bitfinex-derivatives","BTCF0:USTF0",1745797641591,0.2131395,93806.0,93805.0,0.2664199]
["bitfinex-derivatives","BTCF0:USTF0",1745797642291,0.2131395,93806.0,93805.0,0.3298199]
["bitfinex-derivatives","BTCF0:USTF0",1745797642887,0.2141395,93806.0,93805.0,0.3298199]
["bitfinex-derivatives","BTCF0:USTF0",1745797643601,0.2131395,93806.0,93805.0,0.3308199]
["bitfinex-derivatives","BTCF0:USTF0",1745797645202,0.2131395,93806.0,93805.0,0.2775354]
["bitfinex-derivatives","BTCF0:USTF0",1745797645396,0.2131395,93806.0,93805.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745797645799,0.2791395,93806.0,93805.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1745797647285,0.2791395,93806.0,93805.0,0.24784]
["bitfinex-derivatives","BTCF0:USTF0",1745797649595,0.2791395,93806.0,93805.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1745797650486,0.2791395,93806.0,93805.0,0.24584]
["bitfinex-derivatives","BTCF0:USTF0",1745797653088,0.0532813,93812.0,93811.0,0.2664001]
["bitfinex-derivatives","BTCF0:USTF0",1745797653603,0.21312,93814.0,93813.0,0.2131218]
["bitfinex-derivatives","BTCF0:USTF0",1745797654105,0.24502,93814.0,93813.0,0.2131218]
["bitfinex-derivatives","BTCF0:USTF0",1745797655011,0.24502,93814.0,93813.0,1.7131218]
["bitfinex-derivatives","BTCF0:USTF0",1745797656004,0.24502,93814.0,93813.0,1.7141218]
["bitfinex-derivatives","BTCF0:USTF0",1745797656305,0.24502,93814.0,93813.0,1.7151218]
["bitfinex-derivatives","BTCF0:USTF0",1745797656701,0.27632,93814.0,93813.0,1.7151218]
["bitfinex-derivatives","BTCF0:USTF0",1745797668641,0.27632,93814.0,93813.0,0.2151218]
["bitfinex-derivatives","BTCF0:USTF0",1745797669038,0.27632,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745797669242,0.39632,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745797670944,0.39632,93814.0,93813.0,0.2151218]
["bitfinex-derivatives","BTCF0:USTF0",1745797671144,0.27632,93814.0,93813.0,0.2151218]
["bitfinex-derivatives","BTCF0:USTF0",1745797671545,0.63712,93814.0,93813.0,0.2151218]
["bitfinex-derivatives","BTCF0:USTF0",1745797696163,0.63712,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745797699466,0.63712,93814.0,93813.0,0.2457218]
["bitfinex-derivatives","BTCF0:USTF0",1745797704169,0.66962,93814.0,93813.0,0.2457218]
["bitfinex-derivatives","BTCF0:USTF0",1745797705464,0.66962,93814.0,93813.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745797706171,0.75077332,93814.0,93813.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745797711670,0.38997332,93814.0,93813.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745797711871,0.75077332,93814.0,93813.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745797713671,0.75077332,93814.0,93813.0,0.2457218]
["bitfinex-derivatives","BTCF0:USTF0",1745797714478,0.66962,93814.0,93813.0,0.2457218]
["bitfinex-derivatives","BTCF0:USTF0",1745797715387,0.66962,93814.0,93813.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745797723377,0.2131559,93798.0,93797.0,0.28815135]
["bitfinex-derivatives","BTCF0:USTF0",1745797723579,0.2131559,93798.0,93797.0,0.22259135]
["bitfinex-derivatives","BTCF0:USTF0",1745797724379,0.2131559,93798.0,93797.0,0.22459135]
["bitfinex-derivatives","BTCF0:USTF0",1745797724570,0.2131559,93798.0,93797.0,0.22659135]
["bitfinex-derivatives","BTCF0:USTF0",1745797724771,0.2131559,93798.0,93797.0,0.43974945]
["bitfinex-derivatives","BTCF0:USTF0",1745797725981,0.2131559,93798.0,93797.0,0.43874945]
["bitfinex-derivatives","BTCF0:USTF0",1745797726373,0.2131559,93798.0,93797.0,0.43774945]
["bitfinex-derivatives","BTCF0:USTF0",1745797727577,0.2131559,93798.0,93797.0,0.43574945]
["bitfinex-derivatives","BTCF0:USTF0",1745797727879,0.2141559,93798.0,93797.0,0.43574945]
["bitfinex-derivatives","BTCF0:USTF0",1745797728181,0.2151559,93798.0,93797.0,0.43574945]
["bitfinex-derivatives","BTCF0:USTF0",1745797728682,0.2151559,93798.0,93797.0,0.46904945]
["bitfinex-derivatives","BTCF0:USTF0",1745797734377,0.002,93798.0,93797.0,0.57904945]
["bitfinex-derivatives","BTCF0:USTF0",1745797735087,0.002,93798.0,93797.0,0.69904945]
["bitfinex-derivatives","BTCF0:USTF0",1745797735289,0.2151559,93798.0,93797.0,0.69904945]
["bitfinex-derivatives","BTCF0:USTF0",1745797736185,0.2141559,93798.0,93797.0,0.69904945]
["bitfinex-derivatives","BTCF0:USTF0",1745797736487,0.2141559,93798.0,93797.0,0.70104945]
["bitfinex-derivatives","BTCF0:USTF0",1745797736980,0.2131559,93798.0,93797.0,0.70304945]
["bitfinex-derivatives","BTCF0:USTF0",1745797737180,0.2131559,93798.0,93797.0,0.70104945]
["bitfinex-derivatives","BTCF0:USTF0",1745797737382,0.2131559,93798.0,93797.0,0.70204945]
["bitfinex-derivatives","BTCF0:USTF0",1745797737585,0.2131559,93798.0,93797.0,0.70104945]
["bitfinex-derivatives","BTCF0:USTF0",1745797746097,0.2131559,93798.0,93797.0,0.58104945]
["bitfinex-derivatives","BTCF0:USTF0",1745797747597,0.2432559,93798.0,93797.0,0.58104945]
["bitfinex-derivatives","BTCF0:USTF0",1745797748800,0.2432559,93798.0,93797.0,0.36378873]
["bitfinex-derivatives","BTCF0:USTF0",1745797750599,0.2432559,93798.0,93797.0,0.36278873]
["bitfinex-derivatives","BTCF0:USTF0",1745797750899,0.2432559,93798.0,93797.0,0.36378873]
["bitfinex-derivatives","BTCF0:USTF0",1745797751706,0.2432559,93798.0,93797.0,0.35378873]
["bitfinex-derivatives","BTCF0:USTF0",1745797752005,0.2432559,93798.0,93797.0,0.32048873]
["bitfinex-derivatives","BTCF0:USTF0",1745797753204,0.2432559,93798.0,93797.0,0.31948873]
["bitfinex-derivatives","BTCF0:USTF0",1745797753501,0.2432559,93798.0,93797.0,0.32048873]
["bitfinex-derivatives","BTCF0:USTF0",1745797755195,0.2432559,93798.0,93797.0,0.31948873]
["bitfinex-derivatives","BTCF0:USTF0",1745797756403,0.2432559,93798.0,93797.0,0.31848873]
["bitfinex-derivatives","BTCF0:USTF0",1745797762007,0.2432559,93798.0,93797.0,0.35058873]
["bitfinex-derivatives","BTCF0:USTF0",1745797763810,0.2432559,93798.0,93797.0,0.31848873]
["bitfinex-derivatives","BTCF0:USTF0",1745797766704,0.2432559,93798.0,93797.0,0.10533063]
["bitfinex-derivatives","BTCF0:USTF0",1745797766908,0.2432559,93798.0,93797.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745797767203,0.2131627,93795.0,93794.0,0.0015992]
["bitfinex-derivatives","BTCF0:USTF0",1745797767405,0.5739627,93795.0,93794.0,0.0015992]
["bitfinex-derivatives","BTCF0:USTF0",1745797767597,0.6805787,93795.0,93794.0,0.0015992]
["bitfinex-derivatives","BTCF0:USTF0",1745797767799,0.6805787,93795.0,93794.0,0.00974124]
["bitfinex-derivatives","BTCF0:USTF0",1745797768193,0.6939627,93795.0,93794.0,0.00974124]
["bitfinex-derivatives","BTCF0:USTF0",1745797768801,0.6939627,93795.0,93794.0,0.17263392]
["bitfinex-derivatives","BTCF0:USTF0",1745797769605,0.6939627,93795.0,93794.0,0.17363392]
["bitfinex-derivatives","BTCF0:USTF0",1745797770211,1.0505787,93795.0,93794.0,0.17263392]
["bitfinex-derivatives","BTCF0:USTF0",1745797770413,1.1161787,93795.0,93794.0,0.17263392]
["bitfinex-derivatives","BTCF0:USTF0",1745797770710,2.0605587,93795.0,93794.0,0.13757402]
["bitfinex-derivatives","BTCF0:USTF0",1745797770900,2.0605587,93795.0,93794.0,0.03937882]
["bitfinex-derivatives","BTCF0:USTF0",1745797771102,2.0605587,93795.0,93794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745797771412,2.0615587,93795.0,93794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745797772309,2.0615587,93795.0,93794.0,0.00805178]
["bitfinex-derivatives","BTCF0:USTF0",1745797772498,2.0615587,93795.0,93794.0,0.00805176]
["bitfinex-derivatives","BTCF0:USTF0",1745797772699,0.213215,93772.0,93771.0,0.213216]
["bitfinex-derivatives","BTCF0:USTF0",1745797773008,0.053303,93774.0,93770.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1745797773009,0.2132173,93771.0,93770.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1745797773200,0.2769173,93771.0,93770.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1745797773394,0.7938613,93771.0,93770.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1745797773703,0.8247613,93771.0,93770.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1745797774303,0.9447613,93771.0,93770.0,0.00106643]
["bitfinex-derivatives","BTCF0:USTF0",1745797774514,0.9447613,93771.0,93770.0,0.00206643]
["bitfinex-derivatives","BTCF0:USTF0",1745797774912,0.95546397,93771.0,93770.0,0.00206643]
["bitfinex-derivatives","BTCF0:USTF0",1745797775410,0.95546397,93771.0,93770.0,0.01012859]
["bitfinex-derivatives","BTCF0:USTF0",1745797776111,0.95546397,93771.0,93770.0,0.01112859]
["bitfinex-derivatives","BTCF0:USTF0",1745797776910,0.95546397,93771.0,93770.0,0.01012859]
["bitfinex-derivatives","BTCF0:USTF0",1745797777298,0.95546397,93771.0,93770.0,0.00912859]
["bitfinex-derivatives","BTCF0:USTF0",1745797778001,0.2132241,93768.0,93767.0,0.00533234]
["bitfinex-derivatives","BTCF0:USTF0",1745797778203,0.6940241,93768.0,93767.0,0.00533234]
["bitfinex-derivatives","BTCF0:USTF0",1745797778409,0.8006721,93768.0,93767.0,0.00533234]
["bitfinex-derivatives","BTCF0:USTF0",1745797778814,1.2109721,93768.0,93767.0,0.00533234]
["bitfinex-derivatives","BTCF0:USTF0",1745797779507,1.2109721,93768.0,93767.0,0.00633234]
["bitfinex-derivatives","BTCF0:USTF0",1745797780013,0.2132332,93764.0,93763.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745797780208,0.2132332,93764.0,93740.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1745797780209,0.2132855,93741.0,93740.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1745797780401,0.5740855,93741.0,93740.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1745797781101,0.6940855,93741.0,93740.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1745797781407,0.7578855,93741.0,93740.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1745797782809,0.7588855,93741.0,93740.0,0.01206677]
["bitfinex-derivatives","BTCF0:USTF0",1745797783200,0.7588855,93741.0,93740.0,0.01987611]
["bitfinex-derivatives","BTCF0:USTF0",1745797786217,0.6388855,93741.0,93740.0,0.13987611]
["bitfinex-derivatives","BTCF0:USTF0",1745797790223,0.7455615,93741.0,93740.0,0.13987611]
["bitfinex-derivatives","BTCF0:USTF0",1745797790516,1.1558615,93741.0,93740.0,0.08573521]
["bitfinex-derivatives","BTCF0:USTF0",1745797791114,0.2132923,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745797791314,0.5740923,93738.0,93737.0,0.00533404]
["bitfinex-derivatives","BTCF0:USTF0",1745797792206,0.5750923,93738.0,93737.0,0.13928823]
["bitfinex-derivatives","BTCF0:USTF0",1745797792519,0.5750923,93738.0,93737.0,0.13133404]
["bitfinex-derivatives","BTCF0:USTF0",1745797793110,0.5760923,93738.0,93737.0,0.13633404]
["bitfinex-derivatives","BTCF0:USTF0",1745797795307,0.5750923,93738.0,93737.0,0.13033404]
["bitfinex-derivatives","BTCF0:USTF0",1745797795513,0.5750923,93738.0,93737.0,0.1421957]
["bitfinex-derivatives","BTCF0:USTF0",1745797795711,0.5750923,93738.0,93737.0,0.3554903]
["bitfinex-derivatives","BTCF0:USTF0",1745797796113,0.5750923,93738.0,93737.0,0.3544903]
["bitfinex-derivatives","BTCF0:USTF0",1745797796711,0.5750923,93738.0,93737.0,0.4150903]
["bitfinex-derivatives","BTCF0:USTF0",1745797797815,0.5750923,93738.0,93737.0,0.2017957]
["bitfinex-derivatives","BTCF0:USTF0",1745797800116,0.2142923,93738.0,93737.0,0.2017957]
["bitfinex-derivatives","BTCF0:USTF0",1745797800319,0.5750923,93738.0,93737.0,0.2017957]
["bitfinex-derivatives","BTCF0:USTF0",1745797800524,0.5750923,93738.0,93737.0,0.4150903]
["bitfinex-derivatives","BTCF0:USTF0",1745797801221,0.5750923,93738.0,93737.0,0.2017957]
["bitfinex-derivatives","BTCF0:USTF0",1745797802811,0.5750923,93738.0,93737.0,0.1411957]
["bitfinex-derivatives","BTCF0:USTF0",1745797803212,0.2133378,93718.0,93717.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745797803427,0.2133378,93718.0,93717.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745797804324,0.2143378,93718.0,93717.0,0.3737401]
["bitfinex-derivatives","BTCF0:USTF0",1745797804507,0.2471378,93718.0,93717.0,0.3737401]
["bitfinex-derivatives","BTCF0:USTF0",1745797804912,0.001,93718.0,93717.0,0.38174045]
["bitfinex-derivatives","BTCF0:USTF0",1745797805115,0.4103,93724.0,93723.0,0.2133264]
["bitfinex-derivatives","BTCF0:USTF0",1745797805314,0.6236242,93724.0,93723.0,0.2133264]
["bitfinex-derivatives","BTCF0:USTF0",1745797805621,0.4103,93724.0,93723.0,0.2133264]
["bitfinex-derivatives","BTCF0:USTF0",1745797806119,0.4103,93724.0,93723.0,0.3987264]
["bitfinex-derivatives","BTCF0:USTF0",1745797806326,0.6236242,93724.0,93723.0,0.3987264]
["bitfinex-derivatives","BTCF0:USTF0",1745797806625,0.6246242,93724.0,93723.0,0.4007264]
["bitfinex-derivatives","BTCF0:USTF0",1745797806926,0.6236242,93724.0,93723.0,0.3987264]
["bitfinex-derivatives","BTCF0:USTF0",1745797807114,0.6246242,93724.0,93723.0,0.3987264]
["bitfinex-derivatives","BTCF0:USTF0",1745797807633,0.4113,93724.0,93723.0,0.3987264]
["bitfinex-derivatives","BTCF0:USTF0",1745797807922,0.4123,93724.0,93723.0,0.67198239]
["bitfinex-derivatives","BTCF0:USTF0",1745797808227,0.002,93724.0,93723.0,0.67198239]
["bitfinex-derivatives","BTCF0:USTF0",1745797808811,0.002,93724.0,93723.0,2.17198239]
["bitfinex-derivatives","BTCF0:USTF0",1745797809225,0.002,93724.0,93723.0,2.18198239]
["bitfinex-derivatives","BTCF0:USTF0",1745797816019,0.002,93724.0,93723.0,2.0752864]
["bitfinex-derivatives","BTCF0:USTF0",1745797816322,0.2153242,93724.0,93723.0,2.0752864]
["bitfinex-derivatives","BTCF0:USTF0",1745797816723,0.2153242,93724.0,93723.0,2.0097264]
["bitfinex-derivatives","BTCF0:USTF0",1745797816927,0.2153242,93724.0,93723.0,2.0752864]
["bitfinex-derivatives","BTCF0:USTF0",1745797817327,0.2153242,93724.0,93723.0,0.5752864]
["bitfinex-derivatives","BTCF0:USTF0",1745797817835,0.21514594,93724.0,93723.0,0.5752864]
["bitfinex-derivatives","BTCF0:USTF0",1745797818029,0.24704594,93724.0,93723.0,0.5752864]
["bitfinex-derivatives","BTCF0:USTF0",1745797821421,0.28024594,93724.0,93723.0,0.5752864]
["bitfinex-derivatives","BTCF0:USTF0",1745797822730,0.28024594,93724.0,93723.0,0.5426864]
["bitfinex-derivatives","BTCF0:USTF0",1745797824129,0.28024594,93724.0,93723.0,0.5753864]
["bitfinex-derivatives","BTCF0:USTF0",1745797825538,0.28024594,93724.0,93723.0,0.5426864]
["bitfinex-derivatives","BTCF0:USTF0",1745797827728,0.28024594,93724.0,93723.0,0.5326864]
["bitfinex-derivatives","BTCF0:USTF0",1745797829333,0.28024594,93724.0,93723.0,0.4998864]
["bitfinex-derivatives","BTCF0:USTF0",1745797829533,0.28024594,93724.0,93723.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1745797829937,0.28024594,93724.0,93723.0,0.3998864]
["bitfinex-derivatives","BTCF0:USTF0",1745797832941,0.28024594,93724.0,93723.0,0.3343264]
["bitfinex-derivatives","BTCF0:USTF0",1745797838644,0.06692174,93724.0,93723.0,0.3343264]
["bitfinex-derivatives","BTCF0:USTF0",1745797838844,0.00533,93728.0,93727.0,0.2133173]
["bitfinex-derivatives","BTCF0:USTF0",1745797839143,0.08115332,93735.0,93734.0,0.2133014]
["bitfinex-derivatives","BTCF0:USTF0",1745797839343,0.08115332,93735.0,93734.0,0.8796614]
["bitfinex-derivatives","BTCF0:USTF0",1745797839543,0.08115332,93735.0,93734.0,2.3141014]
["bitfinex-derivatives","BTCF0:USTF0",1745797839745,0.29445242,93735.0,93734.0,2.2796614]
["bitfinex-derivatives","BTCF0:USTF0",1745797839947,0.29445242,93735.0,93734.0,2.3098614]
["bitfinex-derivatives","BTCF0:USTF0",1745797840247,0.08115332,93735.0,93734.0,2.4298614]
["bitfinex-derivatives","BTCF0:USTF0",1745797840450,0.06275332,93735.0,93734.0,2.4605614]
["bitfinex-derivatives","BTCF0:USTF0",1745797840654,0.06275332,93735.0,93734.0,2.47100844]
["bitfinex-derivatives","BTCF0:USTF0",1745797841147,0.06275332,93735.0,93734.0,2.35100844]
["bitfinex-derivatives","BTCF0:USTF0",1745797841738,0.06375332,93735.0,93734.0,2.35200844]
["bitfinex-derivatives","BTCF0:USTF0",1745797842152,0.2458991,93735.0,93734.0,2.35200844]
["bitfinex-derivatives","BTCF0:USTF0",1745797842334,0.0326,93735.0,93734.0,2.35200844]
["bitfinex-derivatives","BTCF0:USTF0",1745797843837,0.0326,93735.0,93734.0,2.28644844]
["bitfinex-derivatives","BTCF0:USTF0",1745797844038,0.0326,93735.0,93734.0,2.35196844]
["bitfinex-derivatives","BTCF0:USTF0",1745797844238,0.001,93735.0,93734.0,2.31196844]
["bitfinex-derivatives","BTCF0:USTF0",1745797844946,0.2132883,93740.0,93739.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1745797845838,0.2132883,93740.0,93739.0,0.27489]
["bitfinex-derivatives","BTCF0:USTF0",1745797846043,0.2142883,93740.0,93739.0,0.27489]
["bitfinex-derivatives","BTCF0:USTF0",1745797846238,0.2152883,93740.0,93739.0,0.27589]
["bitfinex-derivatives","BTCF0:USTF0",1745797847043,0.002,93740.0,93739.0,0.27589]
["bitfinex-derivatives","BTCF0:USTF0",1745797848345,0.002,93740.0,93739.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1745797852248,0.002,93740.0,93739.0,0.38589]
["bitfinex-derivatives","BTCF0:USTF0",1745797855853,0.002,93740.0,93739.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1745797859252,0.3608,93752.0,93751.0,0.2132627]
["bitfinex-derivatives","BTCF0:USTF0",1745797859858,0.3198871,93757.0,93756.0,0.2132491]
["bitfinex-derivatives","BTCF0:USTF0",1745797860355,0.3824871,93757.0,93756.0,0.2132491]
["bitfinex-derivatives","BTCF0:USTF0",1745797861549,0.3874871,93757.0,93756.0,0.2142491]
["bitfinex-derivatives","BTCF0:USTF0",1745797861961,0.3341749,93757.0,93756.0,0.2142491]
["bitfinex-derivatives","BTCF0:USTF0",1745797862153,0.3331749,93757.0,93756.0,0.2152491]
["bitfinex-derivatives","BTCF0:USTF0",1745797862461,0.3301749,93757.0,93756.0,0.2162491]
["bitfinex-derivatives","BTCF0:USTF0",1745797863363,0.2768627,93757.0,93756.0,0.2162491]
["bitfinex-derivatives","BTCF0:USTF0",1745797863963,0.2778627,93757.0,93756.0,0.2152491]
["bitfinex-derivatives","BTCF0:USTF0",1745797864264,0.2768627,93757.0,93756.0,0.2142491]
["bitfinex-derivatives","BTCF0:USTF0",1745797864562,0.2758627,93757.0,93756.0,0.2142491]
["bitfinex-derivatives","BTCF0:USTF0",1745797864753,0.2778627,93757.0,93756.0,0.2132491]
["bitfinex-derivatives","BTCF0:USTF0",1745797864959,0.2788627,93757.0,93756.0,0.2132491]
["bitfinex-derivatives","BTCF0:USTF0",1745797872370,0.2132514,93756.0,93755.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745797872571,0.2132536,93755.0,93754.0,0.2132541]
["bitfinex-derivatives","BTCF0:USTF0",1745797872760,0.2666175,93742.0,93741.0,0.2132754]
["bitfinex-derivatives","BTCF0:USTF0",1745797872959,0.2666175,93742.0,93741.0,0.3787954]
["bitfinex-derivatives","BTCF0:USTF0",1745797873165,0.2132946,93742.0,93741.0,0.38938246]
["bitfinex-derivatives","BTCF0:USTF0",1745797873467,0.3067946,93742.0,93741.0,0.38938246]
["bitfinex-derivatives","BTCF0:USTF0",1745797874367,0.3077946,93742.0,93741.0,0.39438246]
["bitfinex-derivatives","BTCF0:USTF0",1745797875068,0.3077946,93742.0,93741.0,0.3837954]
["bitfinex-derivatives","BTCF0:USTF0",1745797875368,0.3067946,93742.0,93741.0,0.3807954]
["bitfinex-derivatives","BTCF0:USTF0",1745797875568,0.3077946,93742.0,93741.0,0.3837954]
["bitfinex-derivatives","BTCF0:USTF0",1745797876668,0.3077946,93742.0,93741.0,0.3817954]
["bitfinex-derivatives","BTCF0:USTF0",1745797876859,0.3077946,93742.0,93741.0,0.2807954]
["bitfinex-derivatives","BTCF0:USTF0",1745797876860,0.3067946,93742.0,93741.0,0.2807954]
["bitfinex-derivatives","BTCF0:USTF0",1745797877167,0.3077946,93742.0,93741.0,0.2837954]
["bitfinex-derivatives","BTCF0:USTF0",1745797877570,0.3077946,93742.0,93741.0,0.2817954]
["bitfinex-derivatives","BTCF0:USTF0",1745797878575,0.0643,93742.0,93741.0,0.2797954]
["bitfinex-derivatives","BTCF0:USTF0",1745797878758,0.16148334,93761.0,93749.0,0.0533165]
["bitfinex-derivatives","BTCF0:USTF0",1745797878957,0.2450605,93752.0,93751.0,0.2132627]
["bitfinex-derivatives","BTCF0:USTF0",1745797879158,0.2450605,93752.0,93751.0,0.2462627]
["bitfinex-derivatives","BTCF0:USTF0",1745797880066,0.10817324,93761.0,93753.0,0.0533141]
["bitfinex-derivatives","BTCF0:USTF0",1745797880368,0.2132424,93760.0,93759.0,0.3132423]
["bitfinex-derivatives","BTCF0:USTF0",1745797880562,0.2762424,93760.0,93759.0,0.3787623]
["bitfinex-derivatives","BTCF0:USTF0",1745797881670,0.2772424,93760.0,93759.0,0.3787623]
["bitfinex-derivatives","BTCF0:USTF0",1745797882353,0.2792424,93760.0,93759.0,0.3787623]
["bitfinex-derivatives","BTCF0:USTF0",1745797882974,0.2772424,93760.0,93759.0,0.3797623]
["bitfinex-derivatives","BTCF0:USTF0",1745797883465,0.2772424,93760.0,93759.0,0.3787623]
["bitfinex-derivatives","BTCF0:USTF0",1745797883673,0.2802424,93760.0,93759.0,0.3797623]
["bitfinex-derivatives","BTCF0:USTF0",1745797889963,0.067,93760.0,93759.0,0.3797623]
["bitfinex-derivatives","BTCF0:USTF0",1745797890462,0.2802423,93760.0,93759.0,0.3797623]
["bitfinex-derivatives","BTCF0:USTF0",1745797893061,0.2802423,93760.0,93759.0,0.7405623]
["bitfinex-derivatives","BTCF0:USTF0",1745797898277,0.0052,93768.0,93767.0,0.2132263]
["bitfinex-derivatives","BTCF0:USTF0",1745797898474,0.0052,93768.0,93767.0,0.5840263]
["bitfinex-derivatives","BTCF0:USTF0",1745797898674,0.0052,93768.0,93767.0,0.6840263]
["bitfinex-derivatives","BTCF0:USTF0",1745797899479,0.0132,93768.0,93767.0,0.69383844]
["bitfinex-derivatives","BTCF0:USTF0",1745797899872,0.0132,93768.0,93767.0,2.19383844]
["bitfinex-derivatives","BTCF0:USTF0",1745797900067,0.0632,93774.0,93773.0,0.2132127]
["bitfinex-derivatives","BTCF0:USTF0",1745797900268,0.0312,93774.0,93773.0,0.2132127]
["bitfinex-derivatives","BTCF0:USTF0",1745797900672,0.0329,93778.0,93777.0,0.2132036]
["bitfinex-derivatives","BTCF0:USTF0",1745797900868,0.0647,93778.0,93777.0,0.2132036]
["bitfinex-derivatives","BTCF0:USTF0",1745797901073,0.2779013,93778.0,93777.0,0.2132036]
["bitfinex-derivatives","BTCF0:USTF0",1745797901775,0.2779013,93778.0,93777.0,0.2443036]
["bitfinex-derivatives","BTCF0:USTF0",1745797902383,0.2779013,93778.0,93777.0,0.2453036]
["bitfinex-derivatives","BTCF0:USTF0",1745797902581,0.2779013,93778.0,93777.0,0.2473036]
["bitfinex-derivatives","BTCF0:USTF0",1745797904175,0.2132013,93778.0,93777.0,0.2473036]
["bitfinex-derivatives","BTCF0:USTF0",1745797906482,0.2132013,93778.0,93777.0,0.3128236]
["bitfinex-derivatives","BTCF0:USTF0",1745797915886,0.0615,93780.0,93777.0,0.1529204]
["bitfinex-derivatives","BTCF0:USTF0",1745797916088,0.0615,93780.0,93779.0,0.2131991]
["bitfinex-derivatives","BTCF0:USTF0",1745797916589,0.2746968,93780.0,93779.0,0.3131991]
["bitfinex-derivatives","BTCF0:USTF0",1745797916796,0.2746968,93780.0,93779.0,0.3457991]
["bitfinex-derivatives","BTCF0:USTF0",1745797917993,0.2746968,93780.0,93779.0,0.3467991]
["bitfinex-derivatives","BTCF0:USTF0",1745797918382,0.0615,93780.0,93779.0,0.3467991]
["bitfinex-derivatives","BTCF0:USTF0",1745797919885,0.5739887,93784.0,93783.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1745797920485,0.6368887,93784.0,93783.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1745797920685,0.6368887,93784.0,93783.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1745797921094,0.6388887,93784.0,93783.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1745797922594,0.6378887,93784.0,93783.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1745797922783,0.4247,93784.0,93783.0,0.24609]
["bitfinex-derivatives","BTCF0:USTF0",1745797922987,0.001,93784.0,93783.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1745797923299,0.001,93784.0,93783.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1745797923880,0.0319,93789.0,93788.0,0.2131786]
["bitfinex-derivatives","BTCF0:USTF0",1745797924197,0.0626,93789.0,93788.0,0.3131786]
["bitfinex-derivatives","BTCF0:USTF0",1745797924581,0.0626,93789.0,93788.0,1.8131786]
["bitfinex-derivatives","BTCF0:USTF0",1745797924791,0.0626,93789.0,93788.0,1.8762786]
["bitfinex-derivatives","BTCF0:USTF0",1745797926096,0.0626,93789.0,93788.0,1.8772786]
["bitfinex-derivatives","BTCF0:USTF0",1745797933504,0.2757763,93789.0,93788.0,1.8772786]
["bitfinex-derivatives","BTCF0:USTF0",1745797933701,0.2757763,93789.0,93788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745797934003,0.38240031,93789.0,93788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745797934302,0.2131968,93780.0,93779.0,0.22838442]
["bitfinex-derivatives","BTCF0:USTF0",1745797934505,0.2131968,93780.0,93779.0,0.37610352]
["bitfinex-derivatives","BTCF0:USTF0",1745797935093,0.4275968,93780.0,93779.0,0.37610352]
["bitfinex-derivatives","BTCF0:USTF0",1745797935711,0.4275968,93780.0,93779.0,0.37810352]
["bitfinex-derivatives","BTCF0:USTF0",1745797936906,0.4275968,93780.0,93779.0,0.2161991]
["bitfinex-derivatives","BTCF0:USTF0",1745797937206,0.4275968,93780.0,93779.0,0.2151991]
["bitfinex-derivatives","BTCF0:USTF0",1745797937801,0.4285968,93780.0,93779.0,0.2141991]
["bitfinex-derivatives","BTCF0:USTF0",1745797938108,0.4285968,93780.0,93779.0,0.2131991]
["bitfinex-derivatives","BTCF0:USTF0",1745797938809,0.4295968,93780.0,93779.0,0.2131991]
["bitfinex-derivatives","BTCF0:USTF0",1745797950713,0.3967968,93780.0,93779.0,0.2131991]
["bitfinex-derivatives","BTCF0:USTF0",1745797950914,0.122,93780.0,93779.0,0.3231991]
["bitfinex-derivatives","BTCF0:USTF0",1745797951114,0.002,93780.0,93779.0,0.3541991]
["bitfinex-derivatives","BTCF0:USTF0",1745797951517,0.002,93780.0,93779.0,1.8541991]
["bitfinex-derivatives","BTCF0:USTF0",1745797953220,0.002,93780.0,93779.0,1.9741991]
["bitfinex-derivatives","BTCF0:USTF0",1745797953627,0.001,93780.0,93779.0,1.9741991]
["bitfinex-derivatives","BTCF0:USTF0",1745797953821,0.0532972,93784.0,93783.0,0.2131877]
["bitfinex-derivatives","BTCF0:USTF0",1745797954022,0.2664849,93784.0,93783.0,0.2131877]
["bitfinex-derivatives","BTCF0:USTF0",1745797954915,0.2131877,93784.0,93783.0,0.2141877]
["bitfinex-derivatives","BTCF0:USTF0",1745797955322,0.2131877,93784.0,93783.0,0.2151877]
["bitfinex-derivatives","BTCF0:USTF0",1745797955912,0.2664849,93784.0,93783.0,0.2151877]
["bitfinex-derivatives","BTCF0:USTF0",1745797960234,0.2990849,93784.0,93783.0,0.2151877]
["bitfinex-derivatives","BTCF0:USTF0",1745797960828,0.3308849,93784.0,93783.0,0.2151877]
["bitfinex-derivatives","BTCF0:USTF0",1745797962619,0.2990849,93784.0,93783.0,0.2151877]
["bitfinex-derivatives","BTCF0:USTF0",1745797963930,0.2131831,93787.0,93786.0,0.3131809]
["bitfinex-derivatives","BTCF0:USTF0",1745797967035,0.2131831,93787.0,93786.0,0.3458809]
["bitfinex-derivatives","BTCF0:USTF0",1745797970040,0.2131831,93787.0,93786.0,0.3768809]
["bitfinex-derivatives","BTCF0:USTF0",1745797970243,0.2788831,93787.0,93786.0,0.3441809]
["bitfinex-derivatives","BTCF0:USTF0",1745797970442,0.3105831,93787.0,93786.0,0.3441809]
["bitfinex-derivatives","BTCF0:USTF0",1745797971931,0.3105831,93787.0,93786.0,0.2131809]
["bitfinex-derivatives","BTCF0:USTF0",1745797972132,0.21319,93785.0,93784.0,0.2786666]
["bitfinex-derivatives","BTCF0:USTF0",1745797972445,0.2664879,93783.0,93782.0,0.2131922]
["bitfinex-derivatives","BTCF0:USTF0",1745797972744,0.2664879,93783.0,93782.0,0.3131922]
["bitfinex-derivatives","BTCF0:USTF0",1745797973145,0.3308879,93783.0,93782.0,0.3131922]
["bitfinex-derivatives","BTCF0:USTF0",1745797973734,0.2131922,93782.0,93781.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745797974240,0.3987922,93782.0,93781.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745797976443,0.3997922,93782.0,93781.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745797977146,0.4007922,93782.0,93781.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745797977449,0.3997922,93782.0,93781.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745797977638,0.4007922,93782.0,93781.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745797979744,0.2132104,93774.0,93773.0,0.2132106]
["bitfinex-derivatives","BTCF0:USTF0",1745797980241,0.3332104,93774.0,93773.0,0.2452106]
["bitfinex-derivatives","BTCF0:USTF0",1745797980444,0.3954104,93774.0,93773.0,0.2452106]
["bitfinex-derivatives","BTCF0:USTF0",1745797980840,0.3954104,93774.0,93773.0,0.2462106]
["bitfinex-derivatives","BTCF0:USTF0",1745797981245,0.3954104,93774.0,93773.0,0.2472106]
["bitfinex-derivatives","BTCF0:USTF0",1745797983144,0.3954104,93774.0,93773.0,0.2462106]
["bitfinex-derivatives","BTCF0:USTF0",1745797983734,0.3954104,93774.0,93773.0,0.2452106]
["bitfinex-derivatives","BTCF0:USTF0",1745797991346,0.2754104,93774.0,93773.0,0.2452106]
["bitfinex-derivatives","BTCF0:USTF0",1745797992265,0.3954104,93774.0,93773.0,0.2452106]
["bitfinex-derivatives","BTCF0:USTF0",1745797992451,0.3954104,93774.0,93773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745797994752,0.2132127,93773.0,93772.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745797995148,0.3964127,93773.0,93772.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745797996353,0.3964127,93773.0,93772.0,0.278695]
["bitfinex-derivatives","BTCF0:USTF0",1745797999959,0.3964127,93773.0,93772.0,0.310695]
["bitfinex-derivatives","BTCF0:USTF0",1745798002060,0.3964127,93773.0,93772.0,0.278695]
["bitfinex-derivatives","BTCF0:USTF0",1745798003964,0.3964127,93773.0,93772.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745798004862,0.3964127,93773.0,93772.0,0.309495]
["bitfinex-derivatives","BTCF0:USTF0",1745798005954,0.3974127,93773.0,93772.0,0.309495]
["bitfinex-derivatives","BTCF0:USTF0",1745798006253,0.3984127,93773.0,93772.0,0.309495]
["bitfinex-derivatives","BTCF0:USTF0",1745798010564,0.3984127,93773.0,93772.0,0.340795]
["bitfinex-derivatives","BTCF0:USTF0",1745798014772,0.3984127,93773.0,93772.0,0.309495]
["bitfinex-derivatives","BTCF0:USTF0",1745798015760,0.3984127,93773.0,93772.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745798017849,0.7592127,93773.0,93772.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1745798018756,0.7592127,93773.0,93772.0,0.311695]
["bitfinex-derivatives","BTCF0:USTF0",1745798022769,0.7592127,93773.0,93772.0,0.246215]
["bitfinex-derivatives","BTCF0:USTF0",1745798024070,0.7592127,93773.0,93772.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745798026872,0.6960127,93773.0,93772.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745798027071,0.6960127,93773.0,93772.0,0.278915]
["bitfinex-derivatives","BTCF0:USTF0",1745798027264,0.5760127,93773.0,93772.0,0.278915]
["bitfinex-derivatives","BTCF0:USTF0",1745798027875,0.2152127,93773.0,93772.0,0.278915]
["bitfinex-derivatives","BTCF0:USTF0",1745798030469,0.2482127,93773.0,93772.0,0.278915]
["bitfinex-derivatives","BTCF0:USTF0",1745798032574,0.2482127,93773.0,93771.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745798032575,0.0533053,93770.0,93767.0,0.00781214]
["bitfinex-derivatives","BTCF0:USTF0",1745798032771,0.2132241,93768.0,93767.0,0.16290442]
["bitfinex-derivatives","BTCF0:USTF0",1745798033171,0.3646241,93768.0,93767.0,0.16290442]
["bitfinex-derivatives","BTCF0:USTF0",1745798033861,0.3646241,93768.0,93767.0,0.16390442]
["bitfinex-derivatives","BTCF0:USTF0",1745798034171,0.3646241,93768.0,93767.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1745798035171,0.3646241,93768.0,93767.0,0.172951]
["bitfinex-derivatives","BTCF0:USTF0",1745798036270,0.3646241,93768.0,93767.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1745798036466,0.3646241,93768.0,93767.0,0.00904658]
["bitfinex-derivatives","BTCF0:USTF0",1745798037072,0.3656241,93768.0,93767.0,0.00804658]
["bitfinex-derivatives","BTCF0:USTF0",1745798037269,0.2132286,93766.0,93765.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745798037867,0.2437286,93766.0,93765.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745798038072,0.3637286,93766.0,93765.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745798038473,0.3647286,93766.0,93765.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745798038673,0.7255286,93766.0,93765.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745798038873,0.7255286,93766.0,93765.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1745798040077,0.7265286,93766.0,93765.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1745798040579,0.7265286,93766.0,93765.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1745798040779,0.2132309,93765.0,93764.0,0.00159957]
["bitfinex-derivatives","BTCF0:USTF0",1745798040981,0.2433309,93765.0,93764.0,0.00159957]
["bitfinex-derivatives","BTCF0:USTF0",1745798041181,0.3933309,93765.0,93764.0,0.00159957]
["bitfinex-derivatives","BTCF0:USTF0",1745798041873,0.3933309,93765.0,93764.0,0.009538]
["bitfinex-derivatives","BTCF0:USTF0",1745798042074,0.3943309,93765.0,93764.0,0.009538]
["bitfinex-derivatives","BTCF0:USTF0",1745798043173,0.3953309,93765.0,93764.0,0.009538]
["bitfinex-derivatives","BTCF0:USTF0",1745798045479,0.3953309,93765.0,93764.0,0.00793843]
["bitfinex-derivatives","BTCF0:USTF0",1745798045783,0.2132445,93759.0,93758.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745798046780,0.2750445,93759.0,93758.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745798046978,0.2750445,93759.0,93758.0,0.04033738]
["bitfinex-derivatives","BTCF0:USTF0",1745798048085,0.2750445,93759.0,93758.0,0.04133738]
["bitfinex-derivatives","BTCF0:USTF0",1745798051078,0.2760445,93759.0,93758.0,0.04033738]
["bitfinex-derivatives","BTCF0:USTF0",1745798051274,0.2760445,93759.0,93758.0,0.03933738]
["bitfinex-derivatives","BTCF0:USTF0",1745798051983,0.2770445,93759.0,93758.0,0.03933738]
["bitfinex-derivatives","BTCF0:USTF0",1745798055685,0.2152445,93759.0,93758.0,0.25258418]
["bitfinex-derivatives","BTCF0:USTF0",1745798055885,0.2152445,93759.0,93758.0,0.26258418]
["bitfinex-derivatives","BTCF0:USTF0",1745798057387,0.2142445,93759.0,93758.0,0.26558418]
["bitfinex-derivatives","BTCF0:USTF0",1745798057588,0.001,93759.0,93758.0,0.26558418]
["bitfinex-derivatives","BTCF0:USTF0",1745798057783,0.001,93759.0,93758.0,0.62638418]
["bitfinex-derivatives","BTCF0:USTF0",1745798057978,0.2132445,93762.0,93761.0,0.2665362]
["bitfinex-derivatives","BTCF0:USTF0",1745798058288,0.2132445,93762.0,93761.0,0.3296362]
["bitfinex-derivatives","BTCF0:USTF0",1745798058887,0.2665544,93762.0,93761.0,0.3296362]
["bitfinex-derivatives","BTCF0:USTF0",1745798059086,0.2665544,93762.0,93761.0,0.3306362]
["bitfinex-derivatives","BTCF0:USTF0",1745798060995,0.2665544,93762.0,93761.0,0.3296362]
["bitfinex-derivatives","BTCF0:USTF0",1745798061289,0.2665544,93762.0,93761.0,0.3306362]
["bitfinex-derivatives","BTCF0:USTF0",1745798061676,0.2665544,93762.0,93761.0,0.3296362]
["bitfinex-derivatives","BTCF0:USTF0",1745798062083,0.2665424,93768.0,93767.0,0.2132147]
["bitfinex-derivatives","BTCF0:USTF0",1745798062482,0.2132263,93767.0,93766.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745798062684,0.2132263,93767.0,93766.0,0.2455286]
["bitfinex-derivatives","BTCF0:USTF0",1745798064189,0.2152263,93767.0,93766.0,0.2455286]
["bitfinex-derivatives","BTCF0:USTF0",1745798065794,0.2132263,93767.0,93766.0,0.2455286]
["bitfinex-derivatives","BTCF0:USTF0",1745798068494,0.2132263,93767.0,93766.0,0.2465286]
["bitfinex-derivatives","BTCF0:USTF0",1745798068898,0.2132263,93767.0,93766.0,0.2455286]
["bitfinex-derivatives","BTCF0:USTF0",1745798069094,0.2132263,93767.0,93766.0,0.2465286]
["bitfinex-derivatives","BTCF0:USTF0",1745798069397,0.2132263,93767.0,93766.0,0.2475286]
["bitfinex-derivatives","BTCF0:USTF0",1745798069586,0.2132263,93767.0,93766.0,0.6083286]
["bitfinex-derivatives","BTCF0:USTF0",1745798072999,0.0533036,93773.0,93766.0,0.6083286]
["bitfinex-derivatives","BTCF0:USTF0",1745798073000,0.2132155,93773.0,93772.0,0.213215]
["bitfinex-derivatives","BTCF0:USTF0",1745798073299,0.2132155,93773.0,93772.0,0.278655]
["bitfinex-derivatives","BTCF0:USTF0",1745798073997,0.2132155,93773.0,93772.0,0.344255]
["bitfinex-derivatives","BTCF0:USTF0",1745798074892,0.2142155,93773.0,93772.0,0.344255]
["bitfinex-derivatives","BTCF0:USTF0",1745798079904,0.001,93773.0,93772.0,0.344255]
["bitfinex-derivatives","BTCF0:USTF0",1745798080107,0.0316,93780.0,93779.0,0.2131991]
["bitfinex-derivatives","BTCF0:USTF0",1745798080298,0.2447968,93780.0,93779.0,0.2131991]
["bitfinex-derivatives","BTCF0:USTF0",1745798080798,0.2761968,93780.0,93779.0,0.2131991]
["bitfinex-derivatives","BTCF0:USTF0",1745798082199,0.2771968,93780.0,93779.0,0.2131991]
["bitfinex-derivatives","BTCF0:USTF0",1745798082706,0.2771968,93780.0,93779.0,0.22367612]
["bitfinex-derivatives","BTCF0:USTF0",1745798089211,0.064,93780.0,93779.0,0.22367612]
["bitfinex-derivatives","BTCF0:USTF0",1745798089412,0.064,93780.0,93779.0,0.23367612]
["bitfinex-derivatives","BTCF0:USTF0",1745798089912,0.2771968,93780.0,93779.0,0.23367612]
["bitfinex-derivatives","BTCF0:USTF0",1745798090805,0.25970493,93780.0,93779.0,0.23367612]
["bitfinex-derivatives","BTCF0:USTF0",1745798092408,0.25970493,93780.0,93779.0,0.22367612]
["bitfinex-derivatives","BTCF0:USTF0",1745798093517,0.04650813,93780.0,93779.0,0.22367612]
["bitfinex-derivatives","BTCF0:USTF0",1745798093718,0.04650813,93780.0,93779.0,1.72367612]
["bitfinex-derivatives","BTCF0:USTF0",1745798094417,0.0324,93780.0,93779.0,1.72367612]
["bitfinex-derivatives","BTCF0:USTF0",1745798095019,0.0636,93780.0,93779.0,1.72367612]
["bitfinex-derivatives","BTCF0:USTF0",1745798095407,0.0324,93780.0,93779.0,1.82367612]
["bitfinex-derivatives","BTCF0:USTF0",1745798096018,0.0324,93780.0,93779.0,1.83367612]
["bitfinex-derivatives","BTCF0:USTF0",1745798097940,0.0318,93787.0,93786.0,0.2131831]
["bitfinex-derivatives","BTCF0:USTF0",1745798098123,0.0323,93790.0,93789.0,0.2131763]
["bitfinex-derivatives","BTCF0:USTF0",1745798098435,0.0641,93790.0,93789.0,0.2131763]
["bitfinex-derivatives","BTCF0:USTF0",1745798099922,0.2772741,93790.0,93789.0,0.2131763]
["bitfinex-derivatives","BTCF0:USTF0",1745798100621,0.0532984,93783.0,93779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745798100822,0.2131968,93780.0,93779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745798101122,0.2131968,93780.0,93779.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745798101724,0.2131968,93780.0,93779.0,0.2786391]
["bitfinex-derivatives","BTCF0:USTF0",1745798102125,0.3331968,93780.0,93779.0,0.2786391]
["bitfinex-derivatives","BTCF0:USTF0",1745798104226,0.6939968,93780.0,93779.0,0.2786391]
["bitfinex-derivatives","BTCF0:USTF0",1745798106122,0.3331968,93780.0,93779.0,0.2786391]
["bitfinex-derivatives","BTCF0:USTF0",1745798106323,0.6939968,93780.0,93779.0,0.2786391]
["bitfinex-derivatives","BTCF0:USTF0",1745798106525,0.3331968,93780.0,93779.0,0.2786391]
["bitfinex-derivatives","BTCF0:USTF0",1745798106722,0.6939968,93780.0,93779.0,0.2786391]
["bitfinex-derivatives","BTCF0:USTF0",1745798109032,0.3331968,93780.0,93779.0,0.2786391]
["bitfinex-derivatives","BTCF0:USTF0",1745798109534,0.6939968,93780.0,93779.0,0.2786391]
["bitfinex-derivatives","BTCF0:USTF0",1745798112034,0.3331968,93780.0,93779.0,0.2786391]
["bitfinex-derivatives","BTCF0:USTF0",1745798112231,0.6939968,93780.0,93779.0,0.2786391]
["bitfinex-derivatives","BTCF0:USTF0",1745798113335,0.6939968,93780.0,93779.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745798113840,0.3331968,93780.0,93779.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745798114039,0.6939968,93780.0,93779.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745798114634,0.3331968,93780.0,93779.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745798114842,0.6939968,93780.0,93779.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745798117830,0.6939968,93780.0,93779.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1745798118029,0.6939968,93780.0,93779.0,0.3117391]
["bitfinex-derivatives","BTCF0:USTF0",1745798119747,0.3331968,93780.0,93779.0,0.3117391]
["bitfinex-derivatives","BTCF0:USTF0",1745798119938,0.6939968,93780.0,93779.0,0.3117391]
["bitfinex-derivatives","BTCF0:USTF0",1745798120346,0.3331968,93780.0,93779.0,0.3117391]
["bitfinex-derivatives","BTCF0:USTF0",1745798120638,0.6939968,93780.0,93779.0,0.3117391]
["bitfinex-derivatives","BTCF0:USTF0",1745798122141,0.5739968,93780.0,93779.0,1.8117391]
["bitfinex-derivatives","BTCF0:USTF0",1745798125140,0.5739968,93780.0,93779.0,1.8424391]
["bitfinex-derivatives","BTCF0:USTF0",1745798126946,0.2131968,93780.0,93779.0,1.8424391]
["bitfinex-derivatives","BTCF0:USTF0",1745798127142,0.5739968,93780.0,93779.0,1.8424391]
["bitfinex-derivatives","BTCF0:USTF0",1745798127336,0.2131968,93780.0,93779.0,1.8424391]
["bitfinex-derivatives","BTCF0:USTF0",1745798127638,0.5739968,93780.0,93779.0,1.8424391]
["bitfinex-derivatives","BTCF0:USTF0",1745798131148,0.5739968,93780.0,93779.0,0.3117391]
["bitfinex-derivatives","BTCF0:USTF0",1745798131948,0.6042968,93780.0,93779.0,0.3117391]
["bitfinex-derivatives","BTCF0:USTF0",1745798132252,0.6042968,93780.0,93779.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1745798132548,0.6361968,93780.0,93779.0,0.2462991]
["bitfinex-derivatives","BTCF0:USTF0",1745798133248,0.7561968,93780.0,93779.0,0.2462991]
["bitfinex-derivatives","BTCF0:USTF0",1745798134143,0.3953968,93780.0,93779.0,0.2462991]
["bitfinex-derivatives","BTCF0:USTF0",1745798134352,0.7561968,93780.0,93779.0,0.2462991]
["bitfinex-derivatives","BTCF0:USTF0",1745798142238,0.6361968,93780.0,93779.0,0.2462991]
["bitfinex-derivatives","BTCF0:USTF0",1745798143139,0.7561968,93780.0,93779.0,0.2462991]
["bitfinex-derivatives","BTCF0:USTF0",1745798143849,0.4808,93780.0,93779.0,0.2462991]
["bitfinex-derivatives","BTCF0:USTF0",1745798144051,0.6939968,93780.0,93779.0,0.2462991]
["bitfinex-derivatives","BTCF0:USTF0",1745798144240,0.5739968,93780.0,93779.0,0.2769991]
["bitfinex-derivatives","BTCF0:USTF0",1745798148537,0.55650307,93780.0,93779.0,0.2769991]
["bitfinex-derivatives","BTCF0:USTF0",1745798151353,0.58940307,93780.0,93779.0,0.2769991]
["bitfinex-derivatives","BTCF0:USTF0",1745798159458,0.2460968,93780.0,93779.0,0.2769991]
["bitfinex-derivatives","BTCF0:USTF0",1745798164957,0.2772968,93780.0,93779.0,0.2769991]
["bitfinex-derivatives","BTCF0:USTF0",1745798166847,0.2772968,93780.0,93779.0,0.2462991]
["bitfinex-derivatives","BTCF0:USTF0",1745798170652,0.2772968,93780.0,93779.0,0.3116991]
["bitfinex-derivatives","BTCF0:USTF0",1745798182973,0.2460968,93780.0,93779.0,0.3116991]
["bitfinex-derivatives","BTCF0:USTF0",1745798183168,0.2131968,93780.0,93779.0,0.3116991]
["bitfinex-derivatives","BTCF0:USTF0",1745798183867,0.19570402,93780.0,93779.0,0.3116991]
["bitfinex-derivatives","BTCF0:USTF0",1745798184773,0.08142274,93785.0,93784.0,0.2131877]
["bitfinex-derivatives","BTCF0:USTF0",1745798185271,0.08142274,93785.0,93784.0,1.7131877]
["bitfinex-derivatives","BTCF0:USTF0",1745798185475,0.29460814,93785.0,93784.0,1.7765877]
["bitfinex-derivatives","BTCF0:USTF0",1745798185669,0.08142274,93785.0,93784.0,1.8765877]
["bitfinex-derivatives","BTCF0:USTF0",1745798185869,0.0013,93791.0,93790.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1745798186069,0.0013,93791.0,93790.0,0.4091741]
["bitfinex-derivatives","BTCF0:USTF0",1745798187173,0.0023,93791.0,93790.0,0.4091741]
["bitfinex-derivatives","BTCF0:USTF0",1745798187362,0.0023,93791.0,93790.0,1.9091741]
["bitfinex-derivatives","BTCF0:USTF0",1745798188473,0.0043,93791.0,93790.0,1.9091741]
["bitfinex-derivatives","BTCF0:USTF0",1745798189173,0.0043,93791.0,93790.0,2.0291741]
["bitfinex-derivatives","BTCF0:USTF0",1745798189972,0.0043,93791.0,93790.0,2.0391741]
["bitfinex-derivatives","BTCF0:USTF0",1745798190177,0.1353405,93796.0,93795.0,0.2131627]
["bitfinex-derivatives","BTCF0:USTF0",1745798190370,0.1353405,93796.0,93795.0,0.3785227]
["bitfinex-derivatives","BTCF0:USTF0",1745798190572,0.0052,93798.0,93797.0,0.2131581]
["bitfinex-derivatives","BTCF0:USTF0",1745798191272,0.2183559,93798.0,93797.0,0.2131581]
["bitfinex-derivatives","BTCF0:USTF0",1745798192274,0.0052,93798.0,93797.0,0.2131581]
["bitfinex-derivatives","BTCF0:USTF0",1745798192665,0.0082,93798.0,93797.0,0.2131581]
["bitfinex-derivatives","BTCF0:USTF0",1745798193068,0.0082,93798.0,93797.0,0.2785181]
["bitfinex-derivatives","BTCF0:USTF0",1745798193268,0.0112,93798.0,93797.0,0.2785181]
["bitfinex-derivatives","BTCF0:USTF0",1745798193970,0.0444,93798.0,93797.0,0.2785181]
["bitfinex-derivatives","BTCF0:USTF0",1745798194764,0.2575559,93798.0,93797.0,0.2785181]
["bitfinex-derivatives","BTCF0:USTF0",1745798195373,0.2575559,93798.0,93797.0,0.28905958]
["bitfinex-derivatives","BTCF0:USTF0",1745798198782,0.0112,93798.0,93797.0,0.28905958]
["bitfinex-derivatives","BTCF0:USTF0",1745798199174,0.0532793,93815.0,93808.0,0.2131332]
["bitfinex-derivatives","BTCF0:USTF0",1745798199476,0.1166794,93815.0,93808.0,0.3131332]
["bitfinex-derivatives","BTCF0:USTF0",1745798199677,0.0634,93815.0,93808.0,0.3131332]
["bitfinex-derivatives","BTCF0:USTF0",1745798200078,0.2131197,93814.0,93808.0,0.3131332]
["bitfinex-derivatives","BTCF0:USTF0",1745798200278,0.3708,93809.0,93808.0,0.3141332]
["bitfinex-derivatives","BTCF0:USTF0",1745798200980,0.01,93809.0,93808.0,0.32204672]
["bitfinex-derivatives","BTCF0:USTF0",1745798202287,0.01,93809.0,93808.0,0.68284672]
["bitfinex-derivatives","BTCF0:USTF0",1745798202581,0.01,93809.0,93808.0,0.69284672]
["bitfinex-derivatives","BTCF0:USTF0",1745798202975,0.01,93809.0,93808.0,2.19284672]
["bitfinex-derivatives","BTCF0:USTF0",1745798203172,0.01,93809.0,93808.0,2.31284672]
["bitfinex-derivatives","BTCF0:USTF0",1745798203376,0.005,93809.0,93808.0,2.31284672]
["bitfinex-derivatives","BTCF0:USTF0",1745798203586,0.0309,93820.0,93808.0,2.31284672]
["bitfinex-derivatives","BTCF0:USTF0",1745798203587,0.0622,93820.0,93817.0,0.2131127]
["bitfinex-derivatives","BTCF0:USTF0",1745798203886,0.0622,93820.0,93817.0,0.2784727]
["bitfinex-derivatives","BTCF0:USTF0",1745798204576,0.0622,93820.0,93817.0,0.3422727]
["bitfinex-derivatives","BTCF0:USTF0",1745798204778,0.0622,93820.0,93817.0,0.3432727]
["bitfinex-derivatives","BTCF0:USTF0",1745798205683,0.0622,93820.0,93819.0,0.2131082]
["bitfinex-derivatives","BTCF0:USTF0",1745798206887,0.0632,93820.0,93819.0,0.2131082]
["bitfinex-derivatives","BTCF0:USTF0",1745798207084,0.0642,93820.0,93819.0,0.2131082]
["bitfinex-derivatives","BTCF0:USTF0",1745798210685,0.2773059,93820.0,93819.0,0.2131082]
["bitfinex-derivatives","BTCF0:USTF0",1745798211294,0.3104059,93820.0,93819.0,0.2131082]
["bitfinex-derivatives","BTCF0:USTF0",1745798219088,0.002,93820.0,93819.0,0.3231082]
["bitfinex-derivatives","BTCF0:USTF0",1745798219299,0.002,93820.0,93819.0,0.3838082]
["bitfinex-derivatives","BTCF0:USTF0",1745798220392,0.0013,93821.0,93819.0,0.3838082]
["bitfinex-derivatives","BTCF0:USTF0",1745798220598,0.0013,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745798220898,0.2144036,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745798221110,0.2144036,93821.0,93820.0,0.2455059]
["bitfinex-derivatives","BTCF0:USTF0",1745798221299,0.2131104,93818.0,93817.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745798221485,0.2131309,93809.0,93808.0,0.00791352]
["bitfinex-derivatives","BTCF0:USTF0",1745798221690,0.2131309,93809.0,93808.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745798222298,0.3331309,93809.0,93808.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745798222602,0.3959309,93809.0,93808.0,0.07314775]
["bitfinex-derivatives","BTCF0:USTF0",1745798222899,0.3959309,93809.0,93808.0,0.07514775]
["bitfinex-derivatives","BTCF0:USTF0",1745798223399,0.3959309,93809.0,93808.0,0.28828095]
["bitfinex-derivatives","BTCF0:USTF0",1745798223894,0.3959309,93809.0,93808.0,0.29128095]
["bitfinex-derivatives","BTCF0:USTF0",1745798226198,0.1828,93809.0,93808.0,0.29128095]
["bitfinex-derivatives","BTCF0:USTF0",1745798227292,0.0628,93809.0,93808.0,0.29128095]
["bitfinex-derivatives","BTCF0:USTF0",1745798229107,0.2759309,93809.0,93808.0,0.29128095]
["bitfinex-derivatives","BTCF0:USTF0",1745798229403,0.2450309,93809.0,93808.0,0.29128095]
["bitfinex-derivatives","BTCF0:USTF0",1745798229999,0.2763309,93809.0,93808.0,0.29128095]
["bitfinex-derivatives","BTCF0:USTF0",1745798237603,0.0632,93809.0,93808.0,0.29128095]
["bitfinex-derivatives","BTCF0:USTF0",1745798238208,0.0319,93809.0,93808.0,0.29128095]
["bitfinex-derivatives","BTCF0:USTF0",1745798238509,0.0319,93809.0,93808.0,0.35308095]
["bitfinex-derivatives","BTCF0:USTF0",1745798239704,0.0319,93809.0,93808.0,1.85308095]
["bitfinex-derivatives","BTCF0:USTF0",1745798241109,0.0532777,93818.0,93808.0,1.85308095]
["bitfinex-derivatives","BTCF0:USTF0",1745798241110,0.2131205,93818.0,93817.0,0.2663831]
["bitfinex-derivatives","BTCF0:USTF0",1745798241310,0.57215242,93827.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745798241609,0.5752041,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745798242103,0.2144041,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745798243002,0.2775041,93821.0,93820.0,0.2131059]
["bitfinex-derivatives","BTCF0:USTF0",1745798243805,0.2785041,93821.0,93820.0,0.2784259]
["bitfinex-derivatives","BTCF0:USTF0",1745798244202,0.0654,93821.0,93820.0,0.2784259]
["bitfinex-derivatives","BTCF0:USTF0",1745798244402,0.0654,93821.0,93820.0,0.3098259]
["bitfinex-derivatives","BTCF0:USTF0",1745798244807,0.0654,93821.0,93820.0,0.3425259]
["bitfinex-derivatives","BTCF0:USTF0",1745798245911,0.2785036,93821.0,93820.0,0.3425259]
["bitfinex-derivatives","BTCF0:USTF0",1745798246113,0.3985036,93821.0,93820.0,0.3425259]
["bitfinex-derivatives","BTCF0:USTF0",1745798247103,0.2785036,93821.0,93820.0,0.3425259]
["bitfinex-derivatives","BTCF0:USTF0",1745798256009,0.2785036,93821.0,93820.0,0.3111259]
["bitfinex-derivatives","BTCF0:USTF0",1745798258124,0.3985036,93821.0,93820.0,0.3111259]
["bitfinex-derivatives","BTCF0:USTF0",1745798258634,0.2131218,93813.0,93812.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745798258818,0.2131309,93809.0,93808.0,0.00782775]
["bitfinex-derivatives","BTCF0:USTF0",1745798259121,0.2131332,93808.0,93804.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745798259418,0.4168332,93808.0,93806.0,0.2131356]
["bitfinex-derivatives","BTCF0:USTF0",1745798259606,0.4168332,93808.0,93804.0,0.1186054]
["bitfinex-derivatives","BTCF0:USTF0",1745798259607,0.4168332,93808.0,93807.0,0.17097477]
["bitfinex-derivatives","BTCF0:USTF0",1745798260121,0.5368332,93808.0,93807.0,0.17097477]
["bitfinex-derivatives","BTCF0:USTF0",1745798260623,0.5368332,93808.0,93807.0,0.17297477]
["bitfinex-derivatives","BTCF0:USTF0",1745798262218,0.5368332,93808.0,93807.0,0.17597477]
["bitfinex-derivatives","BTCF0:USTF0",1745798263713,0.5368332,93808.0,93801.0,0.21726072]
["bitfinex-derivatives","BTCF0:USTF0",1745798263714,0.2131468,93802.0,93801.0,0.21726072]
["bitfinex-derivatives","BTCF0:USTF0",1745798263919,0.5739468,93802.0,93801.0,0.21726072]
["bitfinex-derivatives","BTCF0:USTF0",1745798264120,0.6805548,93802.0,93801.0,0.21726072]
["bitfinex-derivatives","BTCF0:USTF0",1745798264321,0.8005548,93802.0,93801.0,0.21726072]
["bitfinex-derivatives","BTCF0:USTF0",1745798264627,0.2131604,93796.0,93795.0,0.2131616]
["bitfinex-derivatives","BTCF0:USTF0",1745798264823,0.2131718,93791.0,93790.0,0.3643801]
["bitfinex-derivatives","BTCF0:USTF0",1745798265228,0.3331718,93791.0,93790.0,0.31890465]
["bitfinex-derivatives","BTCF0:USTF0",1745798265428,0.3955718,93791.0,93790.0,0.31890465]
["bitfinex-derivatives","BTCF0:USTF0",1745798265933,0.3955718,93791.0,93790.0,0.25358465]
["bitfinex-derivatives","BTCF0:USTF0",1745798266427,0.3955718,93791.0,93790.0,0.25458465]
["bitfinex-derivatives","BTCF0:USTF0",1745798266628,0.3955718,93791.0,93790.0,0.25558465]
["bitfinex-derivatives","BTCF0:USTF0",1745798281036,0.3955718,93791.0,93790.0,0.28818465]
["bitfinex-derivatives","BTCF0:USTF0",1745798284136,0.3955718,93791.0,93790.0,0.25558465]
["bitfinex-derivatives","BTCF0:USTF0",1745798284840,0.3955718,93791.0,93790.0,0.04241775]
["bitfinex-derivatives","BTCF0:USTF0",1745798285135,0.3955718,93791.0,93790.0,0.00981775]
["bitfinex-derivatives","BTCF0:USTF0",1745798285342,0.28902,93791.0,93784.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745798285542,0.5739854,93785.0,93784.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745798286134,0.6939854,93785.0,93784.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745798286335,0.7569854,93785.0,93784.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745798287044,0.7569854,93785.0,93784.0,0.0390157]
["bitfinex-derivatives","BTCF0:USTF0",1745798288936,0.7589854,93785.0,93784.0,0.0390157]
["bitfinex-derivatives","BTCF0:USTF0",1745798289438,0.7599854,93785.0,93784.0,0.0390157]
["bitfinex-derivatives","BTCF0:USTF0",1745798291842,0.7599854,93785.0,93784.0,0.0081157]
["bitfinex-derivatives","BTCF0:USTF0",1745798292043,0.2131945,93781.0,93780.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745798292944,0.2766945,93781.0,93780.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745798293243,0.3966945,93781.0,93780.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745798294742,0.3966945,93781.0,93780.0,0.03832465]
["bitfinex-derivatives","BTCF0:USTF0",1745798296156,0.3976945,93781.0,93780.0,0.03832465]
["bitfinex-derivatives","BTCF0:USTF0",1745798299454,0.0533023,93775.0,93767.0,0.07065234]
["bitfinex-derivatives","BTCF0:USTF0",1745798299638,0.2132241,93768.0,93767.0,0.07065234]
["bitfinex-derivatives","BTCF0:USTF0",1745798300441,0.2778241,93768.0,93767.0,0.07065234]
["bitfinex-derivatives","BTCF0:USTF0",1745798300637,0.2778241,93768.0,93767.0,0.08171694]
["bitfinex-derivatives","BTCF0:USTF0",1745798300840,0.2778241,93768.0,93767.0,0.01639694]
["bitfinex-derivatives","BTCF0:USTF0",1745798301240,0.4087715,93768.0,93767.0,0.01639694]
["bitfinex-derivatives","BTCF0:USTF0",1745798301639,0.3978241,93768.0,93767.0,0.01639694]
["bitfinex-derivatives","BTCF0:USTF0",1745798302246,0.3978241,93768.0,93767.0,0.01939694]
["bitfinex-derivatives","BTCF0:USTF0",1745798303940,0.2132423,93760.0,93759.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745798304135,0.6940423,93760.0,93759.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745798304743,0.7568423,93760.0,93759.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745798305146,0.7568423,93760.0,93759.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745798305347,0.7578423,93760.0,93759.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745798306144,0.7578423,93760.0,93759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745798306646,0.7578423,93760.0,93759.0,0.01713565]
["bitfinex-derivatives","BTCF0:USTF0",1745798315447,0.0533138,93755.0,93751.0,0.00159992]
["bitfinex-derivatives","BTCF0:USTF0",1745798315656,0.5740605,93752.0,93751.0,0.00159992]
["bitfinex-derivatives","BTCF0:USTF0",1745798316053,0.6940605,93752.0,93751.0,0.00159992]
["bitfinex-derivatives","BTCF0:USTF0",1745798316448,0.7593605,93752.0,93751.0,0.0094172]
["bitfinex-derivatives","BTCF0:USTF0",1745798316646,0.7593605,93752.0,93751.0,0.00159992]
["bitfinex-derivatives","BTCF0:USTF0",1745798316851,0.7603605,93752.0,93751.0,0.00659992]
["bitfinex-derivatives","BTCF0:USTF0",1745798317351,0.7603605,93752.0,93751.0,0.01059992]
["bitfinex-derivatives","BTCF0:USTF0",1745798317853,0.7613605,93752.0,93751.0,0.01059992]
["bitfinex-derivatives","BTCF0:USTF0",1745798319056,0.7613605,93752.0,93751.0,0.00659992]
["bitfinex-derivatives","BTCF0:USTF0",1745798319353,0.7603605,93752.0,93751.0,0.00259992]
["bitfinex-derivatives","BTCF0:USTF0",1745798319556,0.7603605,93752.0,93751.0,0.00359992]
["bitfinex-derivatives","BTCF0:USTF0",1745798319748,0.7623605,93752.0,93751.0,0.00359992]
["bitfinex-derivatives","BTCF0:USTF0",1745798320142,0.7613605,93752.0,93751.0,0.00159992]
["bitfinex-derivatives","BTCF0:USTF0",1745798320347,0.7633605,93752.0,93751.0,0.00259992]
["bitfinex-derivatives","BTCF0:USTF0",1745798320754,0.7633605,93752.0,93751.0,0.01073876]
["bitfinex-derivatives","BTCF0:USTF0",1745798324655,0.6980605,93752.0,93751.0,0.01073876]
["bitfinex-derivatives","BTCF0:USTF0",1745798341885,0.4848,93752.0,93751.0,0.01073876]
["bitfinex-derivatives","BTCF0:USTF0",1745798342186,0.3648,93752.0,93751.0,0.22400146]
["bitfinex-derivatives","BTCF0:USTF0",1745798342388,0.004,93752.0,93751.0,0.58480146]
["bitfinex-derivatives","BTCF0:USTF0",1745798342585,0.004,93752.0,93751.0,0.22400146]
["bitfinex-derivatives","BTCF0:USTF0",1745798342781,0.004,93752.0,93751.0,0.01073876]
["bitfinex-derivatives","BTCF0:USTF0",1745798342986,0.2172605,93752.0,93751.0,0.01073876]
["bitfinex-derivatives","BTCF0:USTF0",1745798345174,0.3372605,93752.0,93751.0,0.01073876]
["bitfinex-derivatives","BTCF0:USTF0",1745798346378,0.124,93752.0,93751.0,0.01073876]
["bitfinex-derivatives","BTCF0:USTF0",1745798346574,0.3372605,93752.0,93751.0,0.01073876]
["bitfinex-derivatives","BTCF0:USTF0",1745798357984,0.124,93752.0,93751.0,0.01073876]
["bitfinex-derivatives","BTCF0:USTF0",1745798358185,0.004,93752.0,93751.0,0.01073876]
["bitfinex-derivatives","BTCF0:USTF0",1745798358395,0.2172605,93752.0,93751.0,0.01073876]
["bitfinex-derivatives","BTCF0:USTF0",1745798367885,0.004,93752.0,93751.0,0.01073876]
["bitfinex-derivatives","BTCF0:USTF0",1745798369384,0.004,93752.0,93751.0,0.22400146]
["bitfinex-derivatives","BTCF0:USTF0",1745798369593,0.08126876,93753.0,93752.0,0.2132605]
["bitfinex-derivatives","BTCF0:USTF0",1745798369796,0.08126876,93753.0,93752.0,0.4799245]
["bitfinex-derivatives","BTCF0:USTF0",1745798369996,0.08126876,93753.0,93752.0,1.9799245]
["bitfinex-derivatives","BTCF0:USTF0",1745798370200,0.08126876,93753.0,93752.0,0.5999245]
["bitfinex-derivatives","BTCF0:USTF0",1745798370699,0.08126876,93753.0,93752.0,2.0999245]
["bitfinex-derivatives","BTCF0:USTF0",1745798370900,0.001,93753.0,93752.0,2.0999245]
["bitfinex-derivatives","BTCF0:USTF0",1745798371088,0.001,93753.0,93752.0,1.9799245]
["bitfinex-derivatives","BTCF0:USTF0",1745798372098,0.001,93753.0,93752.0,2.0999245]
["bitfinex-derivatives","BTCF0:USTF0",1745798373098,0.001,93753.0,93752.0,1.9799245]
["bitfinex-derivatives","BTCF0:USTF0",1745798373498,0.001,93753.0,93752.0,2.0736245]
["bitfinex-derivatives","BTCF0:USTF0",1745798375298,0.001,93753.0,93752.0,2.4344245]
["bitfinex-derivatives","BTCF0:USTF0",1745798380103,0.001,93753.0,93752.0,2.3277605]
["bitfinex-derivatives","BTCF0:USTF0",1745798385108,0.001,93753.0,93752.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1745798392513,0.001,93753.0,93752.0,0.821164]
["bitfinex-derivatives","BTCF0:USTF0",1745798393204,0.001,93753.0,93752.0,0.941164]
["bitfinex-derivatives","BTCF0:USTF0",1745798394308,0.001,93753.0,93752.0,1.10398157]
["bitfinex-derivatives","BTCF0:USTF0",1745798394912,0.001,93753.0,93752.0,1.10898157]
["bitfinex-derivatives","BTCF0:USTF0",1745798395309,0.002,93753.0,93752.0,1.10898157]
["bitfinex-derivatives","BTCF0:USTF0",1745798395616,0.002,93753.0,93752.0,1.11398157]
["bitfinex-derivatives","BTCF0:USTF0",1745798396012,0.001,93753.0,93752.0,1.11298157]
["bitfinex-derivatives","BTCF0:USTF0",1745798396818,0.0313,93758.0,93752.0,1.10398157]
["bitfinex-derivatives","BTCF0:USTF0",1745798397016,0.001,93753.0,93752.0,1.36511757]
["bitfinex-derivatives","BTCF0:USTF0",1745798397426,0.0313,93758.0,93752.0,1.46778157]
["bitfinex-derivatives","BTCF0:USTF0",1745798397712,0.001,93753.0,93752.0,1.36411757]
["bitfinex-derivatives","BTCF0:USTF0",1745798398121,0.001,93753.0,93752.0,1.307964]
["bitfinex-derivatives","BTCF0:USTF0",1745798398519,0.0327,93756.0,93752.0,1.304964]
["bitfinex-derivatives","BTCF0:USTF0",1745798398719,0.033,93755.0,93752.0,1.307964]
["bitfinex-derivatives","BTCF0:USTF0",1745798398920,0.033,93755.0,93752.0,1.304964]
["bitfinex-derivatives","BTCF0:USTF0",1745798399122,0.0327,93754.0,93753.0,0.106664]
["bitfinex-derivatives","BTCF0:USTF0",1745798399420,0.0327,93754.0,93753.0,0.246664]
["bitfinex-derivatives","BTCF0:USTF0",1745798399613,0.001,93758.0,93753.0,0.308864]
["bitfinex-derivatives","BTCF0:USTF0",1745798399911,0.0322,93757.0,93753.0,0.2022]